{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"IL&FS Mutual Fund","scheme_category":"IDF","scheme_code":151685,"scheme_name":"Kotak FMP Series 310 - Regular Plan - IDCW Payout option","isin_growth":"INF174KA1NN8","isin_div_reinvestment":null},"data":[{"date":"04-05-2026","nav":"12.29444"},{"date":"30-04-2026","nav":"12.28760"},{"date":"29-04-2026","nav":"12.28600"},{"date":"28-04-2026","nav":"12.28440"},{"date":"27-04-2026","nav":"12.28280"},{"date":"24-04-2026","nav":"12.27810"},{"date":"23-04-2026","nav":"12.27660"},{"date":"22-04-2026","nav":"12.27500"},{"date":"21-04-2026","nav":"12.27340"},{"date":"20-04-2026","nav":"12.27180"},{"date":"17-04-2026","nav":"12.26720"},{"date":"16-04-2026","nav":"12.26570"},{"date":"15-04-2026","nav":"12.26420"},{"date":"13-04-2026","nav":"12.26120"},{"date":"10-04-2026","nav":"12.25510"},{"date":"09-04-2026","nav":"12.25190"},{"date":"08-04-2026","nav":"12.25050"},{"date":"07-04-2026","nav":"12.24850"},{"date":"06-04-2026","nav":"12.24660"},{"date":"02-04-2026","nav":"12.23900"},{"date":"31-03-2026","nav":"12.23360"},{"date":"30-03-2026","nav":"12.23170"},{"date":"27-03-2026","nav":"12.22780"},{"date":"25-03-2026","nav":"12.22400"},{"date":"24-03-2026","nav":"12.22230"},{"date":"23-03-2026","nav":"12.22110"},{"date":"20-03-2026","nav":"12.21660"},{"date":"18-03-2026","nav":"12.21330"},{"date":"17-03-2026","nav":"12.21200"},{"date":"16-03-2026","nav":"12.21000"},{"date":"13-03-2026","nav":"12.20600"},{"date":"12-03-2026","nav":"12.20390"},{"date":"11-03-2026","nav":"12.20220"},{"date":"10-03-2026","nav":"12.20050"},{"date":"09-03-2026","nav":"12.19780"},{"date":"06-03-2026","nav":"12.19350"},{"date":"05-03-2026","nav":"12.19170"},{"date":"04-03-2026","nav":"12.18990"},{"date":"02-03-2026","nav":"12.18670"},{"date":"27-02-2026","nav":"12.18380"},{"date":"26-02-2026","nav":"12.18270"},{"date":"25-02-2026","nav":"12.18100"},{"date":"24-02-2026","nav":"12.17870"},{"date":"23-02-2026","nav":"12.17760"},{"date":"20-02-2026","nav":"12.17170"},{"date":"18-02-2026","nav":"12.16830"},{"date":"17-02-2026","nav":"12.16790"},{"date":"16-02-2026","nav":"12.16570"},{"date":"13-02-2026","nav":"12.15930"},{"date":"12-02-2026","nav":"12.15650"},{"date":"11-02-2026","nav":"12.15490"},{"date":"10-02-2026","nav":"12.15340"},{"date":"09-02-2026","nav":"12.15190"},{"date":"06-02-2026","nav":"12.14600"},{"date":"05-02-2026","nav":"12.14420"},{"date":"04-02-2026","nav":"12.14280"},{"date":"03-02-2026","nav":"12.13860"},{"date":"02-02-2026","nav":"12.13700"},{"date":"30-01-2026","nav":"12.13340"},{"date":"29-01-2026","nav":"12.13090"},{"date":"28-01-2026","nav":"12.12850"},{"date":"27-01-2026","nav":"12.12700"},{"date":"23-01-2026","nav":"12.12000"},{"date":"22-01-2026","nav":"12.11810"},{"date":"21-01-2026","nav":"12.11490"},{"date":"20-01-2026","nav":"12.11420"},{"date":"19-01-2026","nav":"12.11300"},{"date":"16-01-2026","nav":"12.10900"},{"date":"14-01-2026","nav":"12.11180"},{"date":"13-01-2026","nav":"12.11070"},{"date":"12-01-2026","nav":"12.10940"},{"date":"09-01-2026","nav":"12.10370"},{"date":"08-01-2026","nav":"12.10200"},{"date":"07-01-2026","nav":"12.09990"},{"date":"06-01-2026","nav":"12.09640"},{"date":"05-01-2026","nav":"12.09570"},{"date":"02-01-2026","nav":"12.09100"},{"date":"01-01-2026","nav":"12.08870"},{"date":"31-12-2025","nav":"12.08680"},{"date":"30-12-2025","nav":"12.08520"},{"date":"29-12-2025","nav":"12.08490"},{"date":"26-12-2025","nav":"12.07930"},{"date":"24-12-2025","nav":"12.07600"},{"date":"23-12-2025","nav":"12.07380"},{"date":"22-12-2025","nav":"12.07070"},{"date":"19-12-2025","nav":"12.06650"},{"date":"18-12-2025","nav":"12.06490"},{"date":"17-12-2025","nav":"12.06290"},{"date":"16-12-2025","nav":"12.06110"},{"date":"15-12-2025","nav":"12.05910"},{"date":"12-12-2025","nav":"12.05530"},{"date":"11-12-2025","nav":"12.05270"},{"date":"10-12-2025","nav":"12.05080"},{"date":"09-12-2025","nav":"12.05020"},{"date":"08-12-2025","nav":"12.04810"},{"date":"05-12-2025","nav":"12.03670"},{"date":"04-12-2025","nav":"12.03270"},{"date":"03-12-2025","nav":"12.03160"},{"date":"02-12-2025","nav":"12.02910"},{"date":"01-12-2025","nav":"12.02810"},{"date":"28-11-2025","nav":"12.02480"},{"date":"27-11-2025","nav":"12.02190"},{"date":"26-11-2025","nav":"12.02420"},{"date":"25-11-2025","nav":"12.02200"},{"date":"24-11-2025","nav":"12.01940"},{"date":"21-11-2025","nav":"12.01480"},{"date":"20-11-2025","nav":"12.01280"},{"date":"19-11-2025","nav":"12.01130"},{"date":"18-11-2025","nav":"12.00840"},{"date":"17-11-2025","nav":"12.00830"},{"date":"14-11-2025","nav":"12.00250"},{"date":"13-11-2025","nav":"12.00090"},{"date":"12-11-2025","nav":"11.99860"},{"date":"11-11-2025","nav":"11.99340"},{"date":"10-11-2025","nav":"11.99200"},{"date":"07-11-2025","nav":"11.98800"},{"date":"06-11-2025","nav":"11.98520"},{"date":"04-11-2025","nav":"11.98150"},{"date":"03-11-2025","nav":"11.97980"},{"date":"31-10-2025","nav":"11.97340"},{"date":"30-10-2025","nav":"11.97210"},{"date":"29-10-2025","nav":"11.97190"},{"date":"28-10-2025","nav":"11.97040"},{"date":"27-10-2025","nav":"11.96820"},{"date":"24-10-2025","nav":"11.96300"},{"date":"23-10-2025","nav":"11.96170"},{"date":"20-10-2025","nav":"11.95710"},{"date":"17-10-2025","nav":"11.95210"},{"date":"16-10-2025","nav":"11.94990"},{"date":"15-10-2025","nav":"11.94850"},{"date":"14-10-2025","nav":"11.94660"},{"date":"13-10-2025","nav":"11.94480"},{"date":"10-10-2025","nav":"11.93870"},{"date":"09-10-2025","nav":"11.93840"},{"date":"08-10-2025","nav":"11.93760"},{"date":"07-10-2025","nav":"11.93510"},{"date":"06-10-2025","nav":"11.93280"},{"date":"03-10-2025","nav":"11.91900"},{"date":"01-10-2025","nav":"11.91470"},{"date":"30-09-2025","nav":"11.91380"},{"date":"26-09-2025","nav":"11.90560"},{"date":"25-09-2025","nav":"11.90360"},{"date":"24-09-2025","nav":"11.90150"},{"date":"23-09-2025","nav":"11.89900"},{"date":"22-09-2025","nav":"11.90440"},{"date":"19-09-2025","nav":"11.89830"},{"date":"18-09-2025","nav":"11.89640"},{"date":"17-09-2025","nav":"11.89430"},{"date":"16-09-2025","nav":"11.89240"},{"date":"15-09-2025","nav":"11.89050"},{"date":"12-09-2025","nav":"11.88520"},{"date":"11-09-2025","nav":"11.88320"},{"date":"10-09-2025","nav":"11.88140"},{"date":"09-09-2025","nav":"11.87950"},{"date":"05-09-2025","nav":"11.87320"},{"date":"04-09-2025","nav":"11.87140"},{"date":"03-09-2025","nav":"11.87050"},{"date":"02-09-2025","nav":"11.86880"},{"date":"01-09-2025","nav":"11.86780"},{"date":"29-08-2025","nav":"11.86430"},{"date":"28-08-2025","nav":"11.86320"},{"date":"26-08-2025","nav":"11.85930"},{"date":"25-08-2025","nav":"11.85870"},{"date":"22-08-2025","nav":"11.85270"},{"date":"21-08-2025","nav":"11.85090"},{"date":"20-08-2025","nav":"11.85100"},{"date":"19-08-2025","nav":"11.84590"},{"date":"18-08-2025","nav":"11.84640"},{"date":"14-08-2025","nav":"11.84060"},{"date":"13-08-2025","nav":"11.83890"},{"date":"12-08-2025","nav":"11.83750"},{"date":"11-08-2025","nav":"11.83630"},{"date":"08-08-2025","nav":"11.83380"},{"date":"07-08-2025","nav":"11.83280"},{"date":"06-08-2025","nav":"11.83110"},{"date":"05-08-2025","nav":"11.83310"},{"date":"04-08-2025","nav":"11.83080"},{"date":"01-08-2025","nav":"11.82470"},{"date":"31-07-2025","nav":"11.82220"},{"date":"30-07-2025","nav":"11.82020"},{"date":"29-07-2025","nav":"11.82110"},{"date":"28-07-2025","nav":"11.81930"},{"date":"25-07-2025","nav":"11.81470"},{"date":"24-07-2025","nav":"11.81390"},{"date":"23-07-2025","nav":"11.81140"},{"date":"22-07-2025","nav":"11.80990"},{"date":"21-07-2025","nav":"11.80780"},{"date":"18-07-2025","nav":"11.80240"},{"date":"17-07-2025","nav":"11.80000"},{"date":"16-07-2025","nav":"11.79810"},{"date":"15-07-2025","nav":"11.79420"},{"date":"14-07-2025","nav":"11.79290"},{"date":"11-07-2025","nav":"11.78650"},{"date":"10-07-2025","nav":"11.78630"},{"date":"09-07-2025","nav":"11.78330"},{"date":"08-07-2025","nav":"11.78350"},{"date":"07-07-2025","nav":"11.78260"},{"date":"04-07-2025","nav":"11.77640"},{"date":"03-07-2025","nav":"11.77520"},{"date":"02-07-2025","nav":"11.77300"},{"date":"01-07-2025","nav":"11.77160"},{"date":"30-06-2025","nav":"11.76780"},{"date":"27-06-2025","nav":"11.76140"},{"date":"26-06-2025","nav":"11.75980"},{"date":"25-06-2025","nav":"11.75760"},{"date":"24-06-2025","nav":"11.76260"},{"date":"23-06-2025","nav":"11.76020"},{"date":"20-06-2025","nav":"11.75510"},{"date":"19-06-2025","nav":"11.75450"},{"date":"18-06-2025","nav":"11.75050"},{"date":"17-06-2025","nav":"11.74870"},{"date":"16-06-2025","nav":"11.74590"},{"date":"13-06-2025","nav":"11.74120"},{"date":"12-06-2025","nav":"11.74260"},{"date":"11-06-2025","nav":"11.74010"},{"date":"10-06-2025","nav":"11.74100"},{"date":"09-06-2025","nav":"11.74250"},{"date":"06-06-2025","nav":"11.74020"},{"date":"05-06-2025","nav":"11.72310"},{"date":"04-06-2025","nav":"11.71660"},{"date":"03-06-2025","nav":"11.71520"},{"date":"02-06-2025","nav":"11.71290"},{"date":"30-05-2025","nav":"11.70790"},{"date":"29-05-2025","nav":"11.71030"},{"date":"28-05-2025","nav":"11.70850"},{"date":"27-05-2025","nav":"11.69830"},{"date":"26-05-2025","nav":"11.69420"},{"date":"23-05-2025","nav":"11.68900"},{"date":"22-05-2025","nav":"11.68600"},{"date":"21-05-2025","nav":"11.68160"},{"date":"20-05-2025","nav":"11.67410"},{"date":"19-05-2025","nav":"11.67330"},{"date":"16-05-2025","nav":"11.67040"},{"date":"15-05-2025","nav":"11.66360"},{"date":"14-05-2025","nav":"11.66120"},{"date":"13-05-2025","nav":"11.65430"},{"date":"09-05-2025","nav":"11.64510"},{"date":"08-05-2025","nav":"11.65010"},{"date":"07-05-2025","nav":"11.64860"},{"date":"06-05-2025","nav":"11.64200"},{"date":"05-05-2025","nav":"11.63940"},{"date":"02-05-2025","nav":"11.63390"},{"date":"30-04-2025","nav":"11.62860"},{"date":"29-04-2025","nav":"11.62550"},{"date":"28-04-2025","nav":"11.62240"},{"date":"25-04-2025","nav":"11.61720"},{"date":"24-04-2025","nav":"11.61540"},{"date":"23-04-2025","nav":"11.61370"},{"date":"22-04-2025","nav":"11.60930"},{"date":"21-04-2025","nav":"11.60470"},{"date":"17-04-2025","nav":"11.59390"},{"date":"16-04-2025","nav":"11.59130"},{"date":"15-04-2025","nav":"11.58650"},{"date":"11-04-2025","nav":"11.57940"},{"date":"09-04-2025","nav":"11.56890"},{"date":"08-04-2025","nav":"11.55660"},{"date":"07-04-2025","nav":"11.55300"},{"date":"04-04-2025","nav":"11.54780"},{"date":"03-04-2025","nav":"11.54240"},{"date":"02-04-2025","nav":"11.53020"},{"date":"31-03-2025","nav":"11.51250"},{"date":"28-03-2025","nav":"11.50870"},{"date":"27-03-2025","nav":"11.50250"},{"date":"26-03-2025","nav":"11.50120"},{"date":"25-03-2025","nav":"11.49640"},{"date":"24-03-2025","nav":"11.49510"},{"date":"21-03-2025","nav":"11.48820"},{"date":"20-03-2025","nav":"11.48370"},{"date":"19-03-2025","nav":"11.47710"},{"date":"18-03-2025","nav":"11.47580"},{"date":"17-03-2025","nav":"11.47180"},{"date":"13-03-2025","nav":"11.46470"},{"date":"12-03-2025","nav":"11.46090"},{"date":"11-03-2025","nav":"11.46030"},{"date":"10-03-2025","nav":"11.45680"},{"date":"07-03-2025","nav":"11.45270"},{"date":"06-03-2025","nav":"11.45020"},{"date":"05-03-2025","nav":"11.44780"},{"date":"04-03-2025","nav":"11.44680"},{"date":"03-03-2025","nav":"11.44360"},{"date":"28-02-2025","nav":"11.44410"},{"date":"27-02-2025","nav":"11.43430"},{"date":"25-02-2025","nav":"11.43160"},{"date":"24-02-2025","nav":"11.42900"},{"date":"21-02-2025","nav":"11.41990"},{"date":"20-02-2025","nav":"11.41870"},{"date":"18-02-2025","nav":"11.41350"},{"date":"17-02-2025","nav":"11.41010"},{"date":"14-02-2025","nav":"11.40520"},{"date":"13-02-2025","nav":"11.40240"},{"date":"12-02-2025","nav":"11.40280"},{"date":"11-02-2025","nav":"11.40060"},{"date":"10-02-2025","nav":"11.39850"},{"date":"07-02-2025","nav":"11.40680"},{"date":"06-02-2025","nav":"11.40480"},{"date":"05-02-2025","nav":"11.39800"},{"date":"04-02-2025","nav":"11.38420"},{"date":"03-02-2025","nav":"11.39340"},{"date":"31-01-2025","nav":"11.37710"},{"date":"30-01-2025","nav":"11.37580"},{"date":"29-01-2025","nav":"11.37060"},{"date":"28-01-2025","nav":"11.36330"},{"date":"27-01-2025","nav":"11.37550"},{"date":"24-01-2025","nav":"11.36830"},{"date":"23-01-2025","nav":"11.35570"},{"date":"22-01-2025","nav":"11.35720"},{"date":"21-01-2025","nav":"11.35160"},{"date":"20-01-2025","nav":"11.34930"},{"date":"17-01-2025","nav":"11.34280"},{"date":"16-01-2025","nav":"11.34180"},{"date":"15-01-2025","nav":"11.33140"},{"date":"14-01-2025","nav":"11.32990"},{"date":"13-01-2025","nav":"11.32430"},{"date":"10-01-2025","nav":"11.32130"},{"date":"09-01-2025","nav":"11.33200"},{"date":"08-01-2025","nav":"11.32900"},{"date":"07-01-2025","nav":"11.32910"},{"date":"06-01-2025","nav":"11.32600"},{"date":"03-01-2025","nav":"11.32190"},{"date":"02-01-2025","nav":"11.32200"},{"date":"01-01-2025","nav":"11.31880"},{"date":"31-12-2024","nav":"11.30730"},{"date":"30-12-2024","nav":"11.30350"},{"date":"27-12-2024","nav":"11.29770"},{"date":"26-12-2024","nav":"11.29770"},{"date":"24-12-2024","nav":"11.29220"},{"date":"23-12-2024","nav":"11.29410"},{"date":"20-12-2024","nav":"11.28960"},{"date":"19-12-2024","nav":"11.28970"},{"date":"18-12-2024","nav":"11.28980"},{"date":"17-12-2024","nav":"11.28980"},{"date":"16-12-2024","nav":"11.28840"},{"date":"13-12-2024","nav":"11.28280"},{"date":"12-12-2024","nav":"11.28310"},{"date":"11-12-2024","nav":"11.28010"},{"date":"10-12-2024","nav":"11.28110"},{"date":"09-12-2024","nav":"11.27640"},{"date":"06-12-2024","nav":"11.27140"},{"date":"05-12-2024","nav":"11.26900"},{"date":"04-12-2024","nav":"11.26880"},{"date":"03-12-2024","nav":"11.26510"},{"date":"02-12-2024","nav":"11.26570"},{"date":"29-11-2024","nav":"11.24780"},{"date":"28-11-2024","nav":"11.24240"},{"date":"27-11-2024","nav":"11.24330"},{"date":"26-11-2024","nav":"11.24050"},{"date":"25-11-2024","nav":"11.23860"},{"date":"22-11-2024","nav":"11.22990"},{"date":"21-11-2024","nav":"11.23250"},{"date":"19-11-2024","nav":"11.22980"},{"date":"18-11-2024","nav":"11.22730"},{"date":"14-11-2024","nav":"11.21620"},{"date":"13-11-2024","nav":"11.21630"},{"date":"12-11-2024","nav":"11.21670"},{"date":"11-11-2024","nav":"11.21380"},{"date":"08-11-2024","nav":"11.21100"},{"date":"07-11-2024","nav":"11.20870"},{"date":"06-11-2024","nav":"11.20290"},{"date":"05-11-2024","nav":"11.20380"},{"date":"04-11-2024","nav":"11.20020"},{"date":"31-10-2024","nav":"11.19660"},{"date":"30-10-2024","nav":"11.19370"},{"date":"29-10-2024","nav":"11.19010"},{"date":"28-10-2024","nav":"11.18570"},{"date":"25-10-2024","nav":"11.18490"},{"date":"24-10-2024","nav":"11.18380"},{"date":"23-10-2024","nav":"11.18060"},{"date":"22-10-2024","nav":"11.17910"},{"date":"21-10-2024","nav":"11.17940"},{"date":"18-10-2024","nav":"11.17650"},{"date":"17-10-2024","nav":"11.17840"},{"date":"16-10-2024","nav":"11.17720"},{"date":"15-10-2024","nav":"11.17770"},{"date":"14-10-2024","nav":"11.17880"},{"date":"11-10-2024","nav":"11.16080"},{"date":"10-10-2024","nav":"11.16070"},{"date":"09-10-2024","nav":"11.15890"},{"date":"08-10-2024","nav":"11.15220"},{"date":"07-10-2024","nav":"11.15060"},{"date":"04-10-2024","nav":"11.14850"},{"date":"03-10-2024","nav":"11.14940"},{"date":"01-10-2024","nav":"11.14180"},{"date":"30-09-2024","nav":"11.13910"},{"date":"27-09-2024","nav":"11.13000"},{"date":"26-09-2024","nav":"11.12880"},{"date":"25-09-2024","nav":"11.12070"},{"date":"24-09-2024","nav":"11.12060"},{"date":"23-09-2024","nav":"11.12180"},{"date":"20-09-2024","nav":"11.11630"},{"date":"19-09-2024","nav":"11.11450"},{"date":"17-09-2024","nav":"11.10910"},{"date":"16-09-2024","nav":"11.10310"},{"date":"13-09-2024","nav":"11.09550"},{"date":"12-09-2024","nav":"11.08950"},{"date":"11-09-2024","nav":"11.08550"},{"date":"10-09-2024","nav":"11.08170"},{"date":"09-09-2024","nav":"11.07770"},{"date":"06-09-2024","nav":"11.07290"},{"date":"05-09-2024","nav":"11.07070"},{"date":"04-09-2024","nav":"11.06840"},{"date":"03-09-2024","nav":"11.06610"},{"date":"02-09-2024","nav":"11.06410"},{"date":"30-08-2024","nav":"11.05910"},{"date":"29-08-2024","nav":"11.05840"},{"date":"28-08-2024","nav":"11.05610"},{"date":"27-08-2024","nav":"11.05700"},{"date":"26-08-2024","nav":"11.05410"},{"date":"23-08-2024","nav":"11.04830"},{"date":"22-08-2024","nav":"11.04550"},{"date":"21-08-2024","nav":"11.04390"},{"date":"20-08-2024","nav":"11.04470"},{"date":"19-08-2024","nav":"11.03470"},{"date":"16-08-2024","nav":"11.02870"},{"date":"14-08-2024","nav":"11.02780"},{"date":"13-08-2024","nav":"11.02400"},{"date":"12-08-2024","nav":"11.02470"},{"date":"09-08-2024","nav":"11.01730"},{"date":"08-08-2024","nav":"11.01770"},{"date":"07-08-2024","nav":"11.01650"},{"date":"06-08-2024","nav":"11.01140"},{"date":"05-08-2024","nav":"11.01180"},{"date":"02-08-2024","nav":"11.00000"},{"date":"01-08-2024","nav":"10.99680"},{"date":"31-07-2024","nav":"10.99520"},{"date":"30-07-2024","nav":"10.99090"},{"date":"29-07-2024","nav":"10.99200"},{"date":"26-07-2024","nav":"10.97810"},{"date":"25-07-2024","nav":"10.97260"},{"date":"24-07-2024","nav":"10.96790"},{"date":"23-07-2024","nav":"10.96110"},{"date":"22-07-2024","nav":"10.95880"},{"date":"19-07-2024","nav":"10.95280"},{"date":"18-07-2024","nav":"10.94990"},{"date":"16-07-2024","nav":"10.94600"},{"date":"15-07-2024","nav":"10.94160"},{"date":"12-07-2024","nav":"10.93480"},{"date":"11-07-2024","nav":"10.93100"},{"date":"10-07-2024","nav":"10.92840"},{"date":"09-07-2024","nav":"10.92460"},{"date":"08-07-2024","nav":"10.92260"},{"date":"05-07-2024","nav":"10.91410"},{"date":"04-07-2024","nav":"10.91110"},{"date":"03-07-2024","nav":"10.90880"},{"date":"02-07-2024","nav":"10.90450"},{"date":"01-07-2024","nav":"10.90320"},{"date":"28-06-2024","nav":"10.89950"},{"date":"27-06-2024","nav":"10.89570"},{"date":"26-06-2024","nav":"10.89340"},{"date":"25-06-2024","nav":"10.89180"},{"date":"24-06-2024","nav":"10.88850"},{"date":"21-06-2024","nav":"10.88080"},{"date":"20-06-2024","nav":"10.88010"},{"date":"19-06-2024","nav":"10.87690"},{"date":"18-06-2024","nav":"10.87220"},{"date":"14-06-2024","nav":"10.86460"},{"date":"13-06-2024","nav":"10.86230"},{"date":"12-06-2024","nav":"10.85810"},{"date":"11-06-2024","nav":"10.85460"},{"date":"10-06-2024","nav":"10.85150"},{"date":"07-06-2024","nav":"10.84580"},{"date":"06-06-2024","nav":"10.84080"},{"date":"05-06-2024","nav":"10.83430"},{"date":"04-06-2024","nav":"10.83000"},{"date":"03-06-2024","nav":"10.83960"},{"date":"31-05-2024","nav":"10.83260"},{"date":"30-05-2024","nav":"10.83210"},{"date":"29-05-2024","nav":"10.83310"},{"date":"28-05-2024","nav":"10.83270"},{"date":"27-05-2024","nav":"10.82990"},{"date":"24-05-2024","nav":"10.82580"},{"date":"22-05-2024","nav":"10.81960"},{"date":"21-05-2024","nav":"10.81360"},{"date":"17-05-2024","nav":"10.80250"},{"date":"16-05-2024","nav":"10.80170"},{"date":"15-05-2024","nav":"10.79500"},{"date":"14-05-2024","nav":"10.79280"},{"date":"13-05-2024","nav":"10.78790"},{"date":"10-05-2024","nav":"10.78130"},{"date":"09-05-2024","nav":"10.77610"},{"date":"08-05-2024","nav":"10.77500"},{"date":"07-05-2024","nav":"10.76840"},{"date":"06-05-2024","nav":"10.78090"},{"date":"03-05-2024","nav":"10.76620"},{"date":"02-05-2024","nav":"10.76420"},{"date":"30-04-2024","nav":"10.75970"},{"date":"29-04-2024","nav":"10.75780"},{"date":"26-04-2024","nav":"10.74860"},{"date":"25-04-2024","nav":"10.74900"},{"date":"24-04-2024","nav":"10.74740"},{"date":"23-04-2024","nav":"10.74960"},{"date":"22-04-2024","nav":"10.74610"},{"date":"19-04-2024","nav":"10.73450"},{"date":"18-04-2024","nav":"10.74610"},{"date":"16-04-2024","nav":"10.74020"},{"date":"15-04-2024","nav":"10.73730"},{"date":"12-04-2024","nav":"10.73030"},{"date":"10-04-2024","nav":"10.72850"},{"date":"08-04-2024","nav":"10.71990"},{"date":"05-04-2024","nav":"10.72050"},{"date":"04-04-2024","nav":"10.72490"},{"date":"03-04-2024","nav":"10.71710"},{"date":"02-04-2024","nav":"10.71070"},{"date":"31-03-2024","nav":"10.71230"},{"date":"28-03-2024","nav":"10.70840"},{"date":"27-03-2024","nav":"10.70580"},{"date":"26-03-2024","nav":"10.68810"},{"date":"22-03-2024","nav":"10.68040"},{"date":"21-03-2024","nav":"10.68460"},{"date":"20-03-2024","nav":"10.67350"},{"date":"19-03-2024","nav":"10.67010"},{"date":"18-03-2024","nav":"10.67160"},{"date":"15-03-2024","nav":"10.66830"},{"date":"14-03-2024","nav":"10.66830"},{"date":"13-03-2024","nav":"10.66870"},{"date":"12-03-2024","nav":"10.66930"},{"date":"11-03-2024","nav":"10.67190"},{"date":"07-03-2024","nav":"10.65710"},{"date":"06-03-2024","nav":"10.65440"},{"date":"05-03-2024","nav":"10.65120"},{"date":"04-03-2024","nav":"10.65220"},{"date":"01-03-2024","nav":"10.64540"},{"date":"29-02-2024","nav":"10.64510"},{"date":"28-02-2024","nav":"10.64250"},{"date":"27-02-2024","nav":"10.63610"},{"date":"26-02-2024","nav":"10.64600"},{"date":"23-02-2024","nav":"10.61850"},{"date":"22-02-2024","nav":"10.62500"},{"date":"21-02-2024","nav":"10.63170"},{"date":"20-02-2024","nav":"10.62300"},{"date":"16-02-2024","nav":"10.61110"},{"date":"15-02-2024","nav":"10.60670"},{"date":"14-02-2024","nav":"10.60380"},{"date":"13-02-2024","nav":"10.60810"},{"date":"12-02-2024","nav":"10.60720"},{"date":"09-02-2024","nav":"10.60150"},{"date":"08-02-2024","nav":"10.60210"},{"date":"07-02-2024","nav":"10.60040"},{"date":"06-02-2024","nav":"10.59620"},{"date":"05-02-2024","nav":"10.59420"},{"date":"02-02-2024","nav":"10.59330"},{"date":"01-02-2024","nav":"10.59200"},{"date":"31-01-2024","nav":"10.58610"},{"date":"30-01-2024","nav":"10.57880"},{"date":"29-01-2024","nav":"10.57990"},{"date":"25-01-2024","nav":"10.57240"},{"date":"24-01-2024","nav":"10.56820"},{"date":"23-01-2024","nav":"10.56450"},{"date":"19-01-2024","nav":"10.55350"},{"date":"18-01-2024","nav":"10.55600"},{"date":"17-01-2024","nav":"10.56200"},{"date":"16-01-2024","nav":"10.55470"},{"date":"15-01-2024","nav":"10.55020"},{"date":"12-01-2024","nav":"10.53980"},{"date":"11-01-2024","nav":"10.54000"},{"date":"10-01-2024","nav":"10.53640"},{"date":"09-01-2024","nav":"10.53610"},{"date":"08-01-2024","nav":"10.53250"},{"date":"05-01-2024","nav":"10.52400"},{"date":"04-01-2024","nav":"10.52580"},{"date":"03-01-2024","nav":"10.52430"},{"date":"02-01-2024","nav":"10.52240"},{"date":"01-01-2024","nav":"10.51990"},{"date":"29-12-2023","nav":"10.51710"},{"date":"28-12-2023","nav":"10.51010"},{"date":"27-12-2023","nav":"10.51140"},{"date":"26-12-2023","nav":"10.50510"},{"date":"22-12-2023","nav":"10.50060"},{"date":"21-12-2023","nav":"10.50490"},{"date":"20-12-2023","nav":"10.49620"},{"date":"19-12-2023","nav":"10.49240"},{"date":"18-12-2023","nav":"10.49210"},{"date":"15-12-2023","nav":"10.49500"},{"date":"14-12-2023","nav":"10.48070"},{"date":"13-12-2023","nav":"10.45970"},{"date":"12-12-2023","nav":"10.45410"},{"date":"11-12-2023","nav":"10.44970"},{"date":"08-12-2023","nav":"10.44590"},{"date":"07-12-2023","nav":"10.44410"},{"date":"06-12-2023","nav":"10.44310"},{"date":"05-12-2023","nav":"10.43870"},{"date":"04-12-2023","nav":"10.43410"},{"date":"01-12-2023","nav":"10.42180"},{"date":"30-11-2023","nav":"10.42070"},{"date":"29-11-2023","nav":"10.43180"},{"date":"28-11-2023","nav":"10.42490"},{"date":"24-11-2023","nav":"10.41950"},{"date":"23-11-2023","nav":"10.41400"},{"date":"22-11-2023","nav":"10.40990"},{"date":"21-11-2023","nav":"10.40920"},{"date":"20-11-2023","nav":"10.40820"},{"date":"17-11-2023","nav":"10.40830"},{"date":"16-11-2023","nav":"10.40520"},{"date":"15-11-2023","nav":"10.40400"},{"date":"13-11-2023","nav":"10.38750"},{"date":"10-11-2023","nav":"10.37970"},{"date":"09-11-2023","nav":"10.38480"},{"date":"08-11-2023","nav":"10.38190"},{"date":"07-11-2023","nav":"10.37440"},{"date":"06-11-2023","nav":"10.36960"},{"date":"03-11-2023","nav":"10.35800"},{"date":"02-11-2023","nav":"10.35500"},{"date":"01-11-2023","nav":"10.34340"},{"date":"31-10-2023","nav":"10.34870"},{"date":"30-10-2023","nav":"10.34710"},{"date":"27-10-2023","nav":"10.34320"},{"date":"26-10-2023","nav":"10.33810"},{"date":"25-10-2023","nav":"10.33800"},{"date":"23-10-2023","nav":"10.32790"},{"date":"20-10-2023","nav":"10.32780"},{"date":"19-10-2023","nav":"10.32280"},{"date":"18-10-2023","nav":"10.31920"},{"date":"17-10-2023","nav":"10.32350"},{"date":"16-10-2023","nav":"10.31930"},{"date":"13-10-2023","nav":"10.31520"},{"date":"12-10-2023","nav":"10.31820"},{"date":"11-10-2023","nav":"10.31170"},{"date":"10-10-2023","nav":"10.30230"},{"date":"09-10-2023","nav":"10.30230"},{"date":"06-10-2023","nav":"10.29910"},{"date":"05-10-2023","nav":"10.31620"},{"date":"04-10-2023","nav":"10.31380"},{"date":"03-10-2023","nav":"10.31460"},{"date":"29-09-2023","nav":"10.31380"},{"date":"27-09-2023","nav":"10.32060"},{"date":"26-09-2023","nav":"10.31860"},{"date":"25-09-2023","nav":"10.32490"},{"date":"22-09-2023","nav":"10.31420"},{"date":"21-09-2023","nav":"10.31340"},{"date":"20-09-2023","nav":"10.30670"},{"date":"18-09-2023","nav":"10.30360"},{"date":"15-09-2023","nav":"10.30390"},{"date":"14-09-2023","nav":"10.31030"},{"date":"13-09-2023","nav":"10.29820"},{"date":"12-09-2023","nav":"10.28090"},{"date":"11-09-2023","nav":"10.28240"},{"date":"08-09-2023","nav":"10.28320"},{"date":"07-09-2023","nav":"10.28450"},{"date":"06-09-2023","nav":"10.28440"},{"date":"05-09-2023","nav":"10.27710"},{"date":"04-09-2023","nav":"10.27780"},{"date":"01-09-2023","nav":"10.27230"},{"date":"31-08-2023","nav":"10.27270"},{"date":"30-08-2023","nav":"10.26870"},{"date":"29-08-2023","nav":"10.26880"},{"date":"28-08-2023","nav":"10.26600"},{"date":"25-08-2023","nav":"10.25930"},{"date":"24-08-2023","nav":"10.26390"},{"date":"23-08-2023","nav":"10.25910"},{"date":"22-08-2023","nav":"10.25400"},{"date":"21-08-2023","nav":"10.24900"},{"date":"18-08-2023","nav":"10.24250"},{"date":"17-08-2023","nav":"10.23260"},{"date":"14-08-2023","nav":"10.24020"},{"date":"11-08-2023","nav":"10.23670"},{"date":"10-08-2023","nav":"10.24520"},{"date":"09-08-2023","nav":"10.24270"},{"date":"08-08-2023","nav":"10.24410"},{"date":"07-08-2023","nav":"10.23150"},{"date":"04-08-2023","nav":"10.22460"},{"date":"03-08-2023","nav":"10.23270"},{"date":"02-08-2023","nav":"10.23530"},{"date":"01-08-2023","nav":"10.23640"},{"date":"31-07-2023","nav":"10.22790"},{"date":"28-07-2023","nav":"10.22450"},{"date":"27-07-2023","nav":"10.23220"},{"date":"26-07-2023","nav":"10.23170"},{"date":"25-07-2023","nav":"10.22350"},{"date":"24-07-2023","nav":"10.23180"},{"date":"21-07-2023","nav":"10.22200"},{"date":"20-07-2023","nav":"10.22420"},{"date":"19-07-2023","nav":"10.22540"},{"date":"18-07-2023","nav":"10.22780"},{"date":"17-07-2023","nav":"10.21730"},{"date":"14-07-2023","nav":"10.20700"},{"date":"13-07-2023","nav":"10.21140"},{"date":"12-07-2023","nav":"10.20210"},{"date":"11-07-2023","nav":"10.20600"},{"date":"10-07-2023","nav":"10.19170"},{"date":"07-07-2023","nav":"10.19150"},{"date":"06-07-2023","nav":"10.19240"},{"date":"05-07-2023","nav":"10.20180"},{"date":"04-07-2023","nav":"10.19430"},{"date":"03-07-2023","nav":"10.19560"},{"date":"30-06-2023","nav":"10.19110"},{"date":"28-06-2023","nav":"10.20330"},{"date":"27-06-2023","nav":"10.19910"},{"date":"26-06-2023","nav":"10.19270"},{"date":"23-06-2023","nav":"10.17760"},{"date":"22-06-2023","nav":"10.17590"},{"date":"21-06-2023","nav":"10.18140"},{"date":"20-06-2023","nav":"10.18080"},{"date":"19-06-2023","nav":"10.18110"},{"date":"16-06-2023","nav":"10.17550"},{"date":"15-06-2023","nav":"10.17310"},{"date":"14-06-2023","nav":"10.17360"},{"date":"13-06-2023","nav":"10.17560"},{"date":"12-06-2023","nav":"10.17300"},{"date":"09-06-2023","nav":"10.16790"},{"date":"08-06-2023","nav":"10.16680"},{"date":"07-06-2023","nav":"10.17480"},{"date":"06-06-2023","nav":"10.17960"},{"date":"05-06-2023","nav":"10.17780"},{"date":"02-06-2023","nav":"10.17310"},{"date":"01-06-2023","nav":"10.16960"},{"date":"31-05-2023","nav":"10.16400"},{"date":"30-05-2023","nav":"10.15940"},{"date":"29-05-2023","nav":"10.16520"},{"date":"26-05-2023","nav":"10.16210"},{"date":"25-05-2023","nav":"10.15490"},{"date":"24-05-2023","nav":"10.15610"},{"date":"23-05-2023","nav":"10.15660"},{"date":"22-05-2023","nav":"10.16850"},{"date":"19-05-2023","nav":"10.15160"},{"date":"18-05-2023","nav":"10.14390"},{"date":"17-05-2023","nav":"10.14460"},{"date":"16-05-2023","nav":"10.13970"},{"date":"15-05-2023","nav":"10.13300"},{"date":"12-05-2023","nav":"10.12070"},{"date":"11-05-2023","nav":"10.11990"},{"date":"10-05-2023","nav":"10.12600"},{"date":"09-05-2023","nav":"10.11140"},{"date":"08-05-2023","nav":"10.11040"},{"date":"04-05-2023","nav":"10.11630"},{"date":"03-05-2023","nav":"10.11970"},{"date":"02-05-2023","nav":"10.10060"},{"date":"28-04-2023","nav":"10.09040"},{"date":"27-04-2023","nav":"10.09360"},{"date":"26-04-2023","nav":"10.08760"},{"date":"25-04-2023","nav":"10.09010"},{"date":"24-04-2023","nav":"10.08700"},{"date":"21-04-2023","nav":"10.08450"},{"date":"20-04-2023","nav":"10.07210"},{"date":"19-04-2023","nav":"10.06090"},{"date":"18-04-2023","nav":"10.06280"},{"date":"17-04-2023","nav":"10.04890"},{"date":"13-04-2023","nav":"10.05160"},{"date":"12-04-2023","nav":"10.04830"},{"date":"11-04-2023","nav":"10.04420"},{"date":"10-04-2023","nav":"10.04510"},{"date":"06-04-2023","nav":"10.04820"},{"date":"05-04-2023","nav":"10.01000"},{"date":"03-04-2023","nav":"9.98760"},{"date":"31-03-2023","nav":"9.98340"}],"status":"SUCCESS"}