{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Debt Funds","scheme_code":151691,"scheme_name":"Mirae Asset Nifty SDL June 2028 Index Fund - Direct Plan - Growth","isin_growth":"INF769K01JZ8","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"12.86480"},{"date":"21-10-2026","nav":"12.86230"},{"date":"19-10-2026","nav":"12.87900"},{"date":"16-10-2026","nav":"12.89110"},{"date":"15-10-2026","nav":"12.89300"},{"date":"14-10-2026","nav":"12.89760"},{"date":"13-10-2026","nav":"12.91500"},{"date":"12-10-2026","nav":"12.90720"},{"date":"09-10-2026","nav":"12.90940"},{"date":"08-10-2026","nav":"12.90440"},{"date":"07-10-2026","nav":"12.90270"},{"date":"06-10-2026","nav":"12.89050"},{"date":"05-10-2026","nav":"12.89360"},{"date":"01-10-2026","nav":"12.89160"},{"date":"30-09-2026","nav":"12.88800"},{"date":"29-09-2026","nav":"12.87500"},{"date":"28-09-2026","nav":"12.87580"},{"date":"25-09-2026","nav":"12.87780"},{"date":"24-09-2026","nav":"12.87770"},{"date":"23-09-2026","nav":"12.88440"},{"date":"22-09-2026","nav":"12.89580"},{"date":"21-09-2026","nav":"12.89900"},{"date":"18-09-2026","nav":"12.89020"},{"date":"17-09-2026","nav":"12.88420"},{"date":"16-09-2026","nav":"12.88010"},{"date":"15-09-2026","nav":"12.88240"},{"date":"11-09-2026","nav":"12.89400"},{"date":"10-09-2026","nav":"12.89550"},{"date":"09-09-2026","nav":"12.89110"},{"date":"08-09-2026","nav":"12.88880"},{"date":"07-09-2026","nav":"12.88860"},{"date":"04-09-2026","nav":"12.87630"},{"date":"03-09-2026","nav":"12.87790"},{"date":"02-09-2026","nav":"12.86630"},{"date":"01-09-2026","nav":"12.85930"},{"date":"31-08-2026","nav":"12.85690"},{"date":"28-08-2026","nav":"12.85990"},{"date":"27-08-2026","nav":"12.85640"},{"date":"25-08-2026","nav":"12.85890"},{"date":"24-08-2026","nav":"12.85900"},{"date":"21-08-2026","nav":"12.85080"},{"date":"20-08-2026","nav":"12.84930"},{"date":"19-08-2026","nav":"12.85960"},{"date":"18-08-2026","nav":"12.85930"},{"date":"17-08-2026","nav":"12.85950"},{"date":"14-08-2026","nav":"12.86250"},{"date":"13-08-2026","nav":"12.85730"},{"date":"12-08-2026","nav":"12.85210"},{"date":"11-08-2026","nav":"12.84500"},{"date":"10-08-2026","nav":"12.84830"},{"date":"07-08-2026","nav":"12.83300"},{"date":"06-08-2026","nav":"12.82380"},{"date":"05-08-2026","nav":"12.81680"},{"date":"04-08-2026","nav":"12.81430"},{"date":"03-08-2026","nav":"12.81400"},{"date":"31-07-2026","nav":"12.80330"},{"date":"30-07-2026","nav":"12.80000"},{"date":"29-07-2026","nav":"12.80220"},{"date":"28-07-2026","nav":"12.80480"},{"date":"27-07-2026","nav":"12.80200"},{"date":"24-07-2026","nav":"12.78620"},{"date":"23-07-2026","nav":"12.77860"},{"date":"22-07-2026","nav":"12.77540"},{"date":"21-07-2026","nav":"12.77910"},{"date":"20-07-2026","nav":"12.77800"},{"date":"17-07-2026","nav":"12.79000"},{"date":"16-07-2026","nav":"12.78470"},{"date":"15-07-2026","nav":"12.77440"},{"date":"14-07-2026","nav":"12.76240"},{"date":"13-07-2026","nav":"12.77450"},{"date":"10-07-2026","nav":"12.77030"},{"date":"09-07-2026","nav":"12.76500"},{"date":"08-07-2026","nav":"12.75970"},{"date":"07-07-2026","nav":"12.76980"},{"date":"06-07-2026","nav":"12.75970"},{"date":"03-07-2026","nav":"12.75090"},{"date":"02-07-2026","nav":"12.75580"},{"date":"01-07-2026","nav":"12.74940"},{"date":"30-06-2026","nav":"12.74350"},{"date":"29-06-2026","nav":"12.73440"},{"date":"25-06-2026","nav":"12.71920"},{"date":"24-06-2026","nav":"12.71170"},{"date":"23-06-2026","nav":"12.70520"},{"date":"22-06-2026","nav":"12.70340"},{"date":"19-06-2026","nav":"12.70110"},{"date":"18-06-2026","nav":"12.70930"},{"date":"17-06-2026","nav":"12.70600"},{"date":"16-06-2026","nav":"12.69360"},{"date":"15-06-2026","nav":"12.67380"},{"date":"12-06-2026","nav":"12.66230"},{"date":"11-06-2026","nav":"12.65690"},{"date":"10-06-2026","nav":"12.66440"},{"date":"09-06-2026","nav":"12.64390"},{"date":"08-06-2026","nav":"12.62300"},{"date":"05-06-2026","nav":"12.58810"},{"date":"04-06-2026","nav":"12.57630"},{"date":"03-06-2026","nav":"12.57210"},{"date":"02-06-2026","nav":"12.57390"},{"date":"01-06-2026","nav":"12.57160"},{"date":"29-05-2026","nav":"12.56510"},{"date":"27-05-2026","nav":"12.55030"},{"date":"26-05-2026","nav":"12.54480"},{"date":"25-05-2026","nav":"12.54090"},{"date":"22-05-2026","nav":"12.51970"},{"date":"21-05-2026","nav":"12.51770"},{"date":"20-05-2026","nav":"12.56370"},{"date":"19-05-2026","nav":"12.55490"},{"date":"18-05-2026","nav":"12.55390"},{"date":"15-05-2026","nav":"12.56640"},{"date":"14-05-2026","nav":"12.55980"},{"date":"13-05-2026","nav":"12.56680"},{"date":"12-05-2026","nav":"12.55200"},{"date":"11-05-2026","nav":"12.55540"},{"date":"08-05-2026","nav":"12.56390"},{"date":"07-05-2026","nav":"12.57100"},{"date":"06-05-2026","nav":"12.56150"},{"date":"05-05-2026","nav":"12.55000"},{"date":"04-05-2026","nav":"12.55780"},{"date":"30-04-2026","nav":"12.54800"},{"date":"29-04-2026","nav":"12.56840"},{"date":"28-04-2026","nav":"12.55190"},{"date":"27-04-2026","nav":"12.56070"},{"date":"24-04-2026","nav":"12.54940"},{"date":"23-04-2026","nav":"12.54370"},{"date":"22-04-2026","nav":"12.55160"},{"date":"21-04-2026","nav":"12.55730"},{"date":"20-04-2026","nav":"12.55090"},{"date":"17-04-2026","nav":"12.55400"},{"date":"16-04-2026","nav":"12.55290"},{"date":"15-04-2026","nav":"12.53960"},{"date":"13-04-2026","nav":"12.52150"},{"date":"10-04-2026","nav":"12.51480"},{"date":"09-04-2026","nav":"12.50350"},{"date":"08-04-2026","nav":"12.49550"},{"date":"07-04-2026","nav":"12.47450"},{"date":"06-04-2026","nav":"12.47340"},{"date":"02-04-2026","nav":"12.46070"},{"date":"31-03-2026","nav":"12.52390"},{"date":"30-03-2026","nav":"12.52170"},{"date":"27-03-2026","nav":"12.49410"},{"date":"25-03-2026","nav":"12.52320"},{"date":"24-03-2026","nav":"12.53340"},{"date":"23-03-2026","nav":"12.52940"},{"date":"20-03-2026","nav":"12.55220"},{"date":"18-03-2026","nav":"12.56270"},{"date":"17-03-2026","nav":"12.56530"},{"date":"16-03-2026","nav":"12.56440"},{"date":"13-03-2026","nav":"12.56630"},{"date":"12-03-2026","nav":"12.56770"},{"date":"11-03-2026","nav":"12.56800"},{"date":"10-03-2026","nav":"12.57060"},{"date":"09-03-2026","nav":"12.56840"},{"date":"06-03-2026","nav":"12.55600"},{"date":"05-03-2026","nav":"12.54910"},{"date":"04-03-2026","nav":"12.54940"},{"date":"02-03-2026","nav":"12.54990"},{"date":"27-02-2026","nav":"12.54250"},{"date":"26-02-2026","nav":"12.53620"},{"date":"25-02-2026","nav":"12.52080"},{"date":"24-02-2026","nav":"12.52710"},{"date":"23-02-2026","nav":"12.52040"},{"date":"20-02-2026","nav":"12.51030"},{"date":"18-02-2026","nav":"12.51830"},{"date":"17-02-2026","nav":"12.50120"},{"date":"16-02-2026","nav":"12.50410"},{"date":"13-02-2026","nav":"12.49640"},{"date":"12-02-2026","nav":"12.49190"},{"date":"11-02-2026","nav":"12.48630"},{"date":"10-02-2026","nav":"12.47930"},{"date":"09-02-2026","nav":"12.47340"},{"date":"06-02-2026","nav":"12.46180"},{"date":"05-02-2026","nav":"12.46760"},{"date":"04-02-2026","nav":"12.45680"},{"date":"03-02-2026","nav":"12.45510"},{"date":"02-02-2026","nav":"12.45050"},{"date":"30-01-2026","nav":"12.44270"},{"date":"29-01-2026","nav":"12.44060"},{"date":"28-01-2026","nav":"12.43780"},{"date":"27-01-2026","nav":"12.43380"},{"date":"23-01-2026","nav":"12.42330"},{"date":"22-01-2026","nav":"12.41150"},{"date":"21-01-2026","nav":"12.40750"},{"date":"20-01-2026","nav":"12.40770"},{"date":"19-01-2026","nav":"12.42110"},{"date":"16-01-2026","nav":"12.41590"},{"date":"14-01-2026","nav":"12.42280"},{"date":"13-01-2026","nav":"12.42570"},{"date":"12-01-2026","nav":"12.42710"},{"date":"09-01-2026","nav":"12.42500"},{"date":"08-01-2026","nav":"12.42290"},{"date":"07-01-2026","nav":"12.42540"},{"date":"06-01-2026","nav":"12.42180"},{"date":"05-01-2026","nav":"12.44090"},{"date":"02-01-2026","nav":"12.43710"},{"date":"01-01-2026","nav":"12.42620"},{"date":"31-12-2025","nav":"12.43170"},{"date":"30-12-2025","nav":"12.41820"},{"date":"29-12-2025","nav":"12.41930"},{"date":"26-12-2025","nav":"12.40520"},{"date":"24-12-2025","nav":"12.40960"},{"date":"23-12-2025","nav":"12.39720"},{"date":"22-12-2025","nav":"12.39990"},{"date":"19-12-2025","nav":"12.39940"},{"date":"18-12-2025","nav":"12.39730"},{"date":"17-12-2025","nav":"12.39900"},{"date":"16-12-2025","nav":"12.39780"},{"date":"15-12-2025","nav":"12.39450"},{"date":"12-12-2025","nav":"12.38600"},{"date":"11-12-2025","nav":"12.38230"},{"date":"10-12-2025","nav":"12.38050"},{"date":"09-12-2025","nav":"12.37970"},{"date":"08-12-2025","nav":"12.38670"},{"date":"05-12-2025","nav":"12.38170"},{"date":"04-12-2025","nav":"12.36080"},{"date":"03-12-2025","nav":"12.36850"},{"date":"02-12-2025","nav":"12.36210"},{"date":"01-12-2025","nav":"12.36270"},{"date":"28-11-2025","nav":"12.35840"},{"date":"27-11-2025","nav":"12.36280"},{"date":"26-11-2025","nav":"12.35680"},{"date":"25-11-2025","nav":"12.34010"},{"date":"24-11-2025","nav":"12.33550"},{"date":"21-11-2025","nav":"12.34360"},{"date":"20-11-2025","nav":"12.33160"},{"date":"19-11-2025","nav":"12.34040"},{"date":"18-11-2025","nav":"12.33900"},{"date":"17-11-2025","nav":"12.33750"},{"date":"14-11-2025","nav":"12.32720"},{"date":"13-11-2025","nav":"12.32640"},{"date":"12-11-2025","nav":"12.31810"},{"date":"11-11-2025","nav":"12.32130"},{"date":"10-11-2025","nav":"12.31080"},{"date":"07-11-2025","nav":"12.31060"},{"date":"06-11-2025","nav":"12.30810"},{"date":"04-11-2025","nav":"12.30450"},{"date":"03-11-2025","nav":"12.30400"},{"date":"31-10-2025","nav":"12.30170"},{"date":"30-10-2025","nav":"12.29850"},{"date":"29-10-2025","nav":"12.28440"},{"date":"28-10-2025","nav":"12.28540"},{"date":"27-10-2025","nav":"12.29870"},{"date":"24-10-2025","nav":"12.28970"},{"date":"23-10-2025","nav":"12.27100"},{"date":"20-10-2025","nav":"12.26470"},{"date":"17-10-2025","nav":"12.26420"},{"date":"16-10-2025","nav":"12.25670"},{"date":"15-10-2025","nav":"12.26520"},{"date":"14-10-2025","nav":"12.25750"},{"date":"13-10-2025","nav":"12.24920"},{"date":"10-10-2025","nav":"12.24190"},{"date":"09-10-2025","nav":"12.24230"},{"date":"08-10-2025","nav":"12.24290"},{"date":"07-10-2025","nav":"12.23790"},{"date":"06-10-2025","nav":"12.22690"},{"date":"03-10-2025","nav":"12.21860"},{"date":"01-10-2025","nav":"12.21220"},{"date":"30-09-2025","nav":"12.20160"},{"date":"26-09-2025","nav":"12.19300"},{"date":"25-09-2025","nav":"12.18390"},{"date":"24-09-2025","nav":"12.18740"},{"date":"23-09-2025","nav":"12.18770"},{"date":"22-09-2025","nav":"12.17900"},{"date":"19-09-2025","nav":"12.17650"},{"date":"18-09-2025","nav":"12.17020"},{"date":"17-09-2025","nav":"12.17270"},{"date":"16-09-2025","nav":"12.14570"},{"date":"15-09-2025","nav":"12.15570"},{"date":"12-09-2025","nav":"12.13950"},{"date":"11-09-2025","nav":"12.13460"},{"date":"10-09-2025","nav":"12.13480"},{"date":"09-09-2025","nav":"12.13830"},{"date":"05-09-2025","nav":"12.12980"},{"date":"04-09-2025","nav":"12.12630"},{"date":"03-09-2025","nav":"12.10930"},{"date":"02-09-2025","nav":"12.08210"},{"date":"01-09-2025","nav":"12.08130"},{"date":"29-08-2025","nav":"12.07520"},{"date":"28-08-2025","nav":"12.08360"},{"date":"26-08-2025","nav":"12.11620"},{"date":"25-08-2025","nav":"12.12250"},{"date":"22-08-2025","nav":"12.12500"},{"date":"21-08-2025","nav":"12.13240"},{"date":"20-08-2025","nav":"12.14550"},{"date":"19-08-2025","nav":"12.14020"},{"date":"18-08-2025","nav":"12.14820"},{"date":"14-08-2025","nav":"12.16900"},{"date":"13-08-2025","nav":"12.15590"},{"date":"12-08-2025","nav":"12.15240"},{"date":"11-08-2025","nav":"12.15460"},{"date":"08-08-2025","nav":"12.15220"},{"date":"07-08-2025","nav":"12.17660"},{"date":"06-08-2025","nav":"12.17590"},{"date":"05-08-2025","nav":"12.18660"},{"date":"04-08-2025","nav":"12.18740"},{"date":"01-08-2025","nav":"12.17890"},{"date":"31-07-2025","nav":"12.17550"},{"date":"30-07-2025","nav":"12.17210"},{"date":"29-07-2025","nav":"12.16000"},{"date":"28-07-2025","nav":"12.17820"},{"date":"25-07-2025","nav":"12.17520"},{"date":"24-07-2025","nav":"12.17000"},{"date":"23-07-2025","nav":"12.16950"},{"date":"22-07-2025","nav":"12.16920"},{"date":"21-07-2025","nav":"12.16440"},{"date":"18-07-2025","nav":"12.16170"},{"date":"17-07-2025","nav":"12.15880"},{"date":"16-07-2025","nav":"12.14960"},{"date":"15-07-2025","nav":"12.12470"},{"date":"14-07-2025","nav":"12.12340"},{"date":"11-07-2025","nav":"12.11600"},{"date":"10-07-2025","nav":"12.11400"},{"date":"09-07-2025","nav":"12.10720"},{"date":"08-07-2025","nav":"12.11090"},{"date":"07-07-2025","nav":"12.11040"},{"date":"04-07-2025","nav":"12.10300"},{"date":"03-07-2025","nav":"12.11830"},{"date":"02-07-2025","nav":"12.11490"},{"date":"01-07-2025","nav":"12.11000"},{"date":"30-06-2025","nav":"12.10840"},{"date":"27-06-2025","nav":"12.09520"},{"date":"26-06-2025","nav":"12.09380"},{"date":"25-06-2025","nav":"12.10100"},{"date":"24-06-2025","nav":"12.09620"},{"date":"23-06-2025","nav":"12.10490"},{"date":"20-06-2025","nav":"12.09600"},{"date":"19-06-2025","nav":"12.09240"},{"date":"18-06-2025","nav":"12.09240"},{"date":"17-06-2025","nav":"12.08900"},{"date":"16-06-2025","nav":"12.08550"},{"date":"13-06-2025","nav":"12.08400"},{"date":"12-06-2025","nav":"12.08150"},{"date":"11-06-2025","nav":"12.08380"},{"date":"10-06-2025","nav":"12.09530"},{"date":"09-06-2025","nav":"12.10800"},{"date":"06-06-2025","nav":"12.11660"},{"date":"05-06-2025","nav":"12.07800"},{"date":"04-06-2025","nav":"12.07580"},{"date":"03-06-2025","nav":"12.08350"},{"date":"02-06-2025","nav":"12.08020"},{"date":"30-05-2025","nav":"12.08240"},{"date":"29-05-2025","nav":"12.07710"},{"date":"28-05-2025","nav":"12.07150"},{"date":"27-05-2025","nav":"12.06510"},{"date":"26-05-2025","nav":"12.06360"},{"date":"23-05-2025","nav":"12.04170"},{"date":"22-05-2025","nav":"12.03600"},{"date":"21-05-2025","nav":"12.02460"},{"date":"20-05-2025","nav":"12.01280"},{"date":"19-05-2025","nav":"12.00350"},{"date":"16-05-2025","nav":"12.00410"},{"date":"15-05-2025","nav":"11.98650"},{"date":"14-05-2025","nav":"11.97650"},{"date":"13-05-2025","nav":"11.95360"},{"date":"09-05-2025","nav":"11.92310"},{"date":"08-05-2025","nav":"11.94510"},{"date":"07-05-2025","nav":"11.94910"},{"date":"06-05-2025","nav":"11.92860"},{"date":"05-05-2025","nav":"11.93300"},{"date":"02-05-2025","nav":"11.93720"},{"date":"30-04-2025","nav":"11.93170"},{"date":"29-04-2025","nav":"11.92790"},{"date":"28-04-2025","nav":"11.90840"},{"date":"25-04-2025","nav":"11.90490"},{"date":"24-04-2025","nav":"11.89060"},{"date":"23-04-2025","nav":"11.89650"},{"date":"22-04-2025","nav":"11.88920"},{"date":"21-04-2025","nav":"11.89720"},{"date":"17-04-2025","nav":"11.88440"},{"date":"16-04-2025","nav":"11.88390"},{"date":"15-04-2025","nav":"11.87160"},{"date":"11-04-2025","nav":"11.82520"},{"date":"09-04-2025","nav":"11.80370"},{"date":"08-04-2025","nav":"11.80200"},{"date":"07-04-2025","nav":"11.79140"},{"date":"04-04-2025","nav":"11.78380"},{"date":"03-04-2025","nav":"11.77460"},{"date":"02-04-2025","nav":"11.76150"},{"date":"31-03-2025","nav":"11.71300"},{"date":"28-03-2025","nav":"11.70870"},{"date":"27-03-2025","nav":"11.70340"},{"date":"26-03-2025","nav":"11.70590"},{"date":"25-03-2025","nav":"11.69580"},{"date":"24-03-2025","nav":"11.68670"},{"date":"21-03-2025","nav":"11.67640"},{"date":"20-03-2025","nav":"11.66650"},{"date":"19-03-2025","nav":"11.66930"},{"date":"18-03-2025","nav":"11.66460"},{"date":"17-03-2025","nav":"11.65650"},{"date":"13-03-2025","nav":"11.65250"},{"date":"12-03-2025","nav":"11.65310"},{"date":"11-03-2025","nav":"11.64590"},{"date":"10-03-2025","nav":"11.64700"},{"date":"07-03-2025","nav":"11.64940"},{"date":"06-03-2025","nav":"11.64260"},{"date":"05-03-2025","nav":"11.64040"},{"date":"04-03-2025","nav":"11.63160"},{"date":"03-03-2025","nav":"11.64030"},{"date":"28-02-2025","nav":"11.63480"},{"date":"27-02-2025","nav":"11.62520"},{"date":"25-02-2025","nav":"11.61820"},{"date":"24-02-2025","nav":"11.61480"},{"date":"21-02-2025","nav":"11.60330"},{"date":"20-02-2025","nav":"11.60290"},{"date":"18-02-2025","nav":"11.59930"},{"date":"17-02-2025","nav":"11.59320"},{"date":"14-02-2025","nav":"11.58990"},{"date":"13-02-2025","nav":"11.59510"},{"date":"12-02-2025","nav":"11.59500"},{"date":"11-02-2025","nav":"11.58700"},{"date":"10-02-2025","nav":"11.58670"},{"date":"07-02-2025","nav":"11.57560"},{"date":"06-02-2025","nav":"11.56710"},{"date":"05-02-2025","nav":"11.58050"},{"date":"04-02-2025","nav":"11.57520"},{"date":"03-02-2025","nav":"11.57030"},{"date":"31-01-2025","nav":"11.55750"},{"date":"30-01-2025","nav":"11.55150"},{"date":"29-01-2025","nav":"11.56390"},{"date":"28-01-2025","nav":"11.56820"},{"date":"27-01-2025","nav":"11.55290"},{"date":"24-01-2025","nav":"11.53400"},{"date":"23-01-2025","nav":"11.52140"},{"date":"22-01-2025","nav":"11.52140"},{"date":"21-01-2025","nav":"11.51720"},{"date":"20-01-2025","nav":"11.51020"},{"date":"17-01-2025","nav":"11.50050"},{"date":"16-01-2025","nav":"11.49680"},{"date":"15-01-2025","nav":"11.48010"},{"date":"14-01-2025","nav":"11.47480"},{"date":"13-01-2025","nav":"11.47380"},{"date":"10-01-2025","nav":"11.48340"},{"date":"09-01-2025","nav":"11.48550"},{"date":"08-01-2025","nav":"11.48490"},{"date":"07-01-2025","nav":"11.48600"},{"date":"06-01-2025","nav":"11.46750"},{"date":"03-01-2025","nav":"11.46620"},{"date":"02-01-2025","nav":"11.46570"},{"date":"01-01-2025","nav":"11.45570"},{"date":"31-12-2024","nav":"11.45580"},{"date":"30-12-2024","nav":"11.45360"},{"date":"27-12-2024","nav":"11.45600"},{"date":"26-12-2024","nav":"11.45540"},{"date":"24-12-2024","nav":"11.45250"},{"date":"23-12-2024","nav":"11.47430"},{"date":"20-12-2024","nav":"11.46470"},{"date":"19-12-2024","nav":"11.46570"},{"date":"18-12-2024","nav":"11.47470"},{"date":"17-12-2024","nav":"11.47100"},{"date":"16-12-2024","nav":"11.47360"},{"date":"13-12-2024","nav":"11.46700"},{"date":"12-12-2024","nav":"11.46650"},{"date":"11-12-2024","nav":"11.46920"},{"date":"10-12-2024","nav":"11.46390"},{"date":"09-12-2024","nav":"11.45370"},{"date":"06-12-2024","nav":"11.44580"},{"date":"05-12-2024","nav":"11.44050"},{"date":"04-12-2024","nav":"11.43060"},{"date":"03-12-2024","nav":"11.41860"},{"date":"02-12-2024","nav":"11.42750"},{"date":"29-11-2024","nav":"11.40330"},{"date":"28-11-2024","nav":"11.39000"},{"date":"27-11-2024","nav":"11.38190"},{"date":"26-11-2024","nav":"11.38760"},{"date":"25-11-2024","nav":"11.38260"},{"date":"22-11-2024","nav":"11.36600"},{"date":"21-11-2024","nav":"11.36550"},{"date":"19-11-2024","nav":"11.36760"},{"date":"18-11-2024","nav":"11.37990"},{"date":"14-11-2024","nav":"11.37140"},{"date":"13-11-2024","nav":"11.36610"},{"date":"12-11-2024","nav":"11.36560"},{"date":"11-11-2024","nav":"11.36960"},{"date":"08-11-2024","nav":"11.36320"},{"date":"07-11-2024","nav":"11.35470"},{"date":"06-11-2024","nav":"11.35370"},{"date":"05-11-2024","nav":"11.35370"},{"date":"04-11-2024","nav":"11.35330"},{"date":"31-10-2024","nav":"11.34650"},{"date":"30-10-2024","nav":"11.34390"},{"date":"29-10-2024","nav":"11.34380"},{"date":"28-10-2024","nav":"11.33910"},{"date":"25-10-2024","nav":"11.33770"},{"date":"24-10-2024","nav":"11.33880"},{"date":"23-10-2024","nav":"11.33650"},{"date":"22-10-2024","nav":"11.32120"},{"date":"21-10-2024","nav":"11.32070"},{"date":"18-10-2024","nav":"11.32260"},{"date":"17-10-2024","nav":"11.32570"},{"date":"16-10-2024","nav":"11.31630"},{"date":"15-10-2024","nav":"11.30950"},{"date":"14-10-2024","nav":"11.31330"},{"date":"11-10-2024","nav":"11.30530"},{"date":"10-10-2024","nav":"11.30490"},{"date":"09-10-2024","nav":"11.29740"},{"date":"08-10-2024","nav":"11.28780"},{"date":"07-10-2024","nav":"11.28240"},{"date":"04-10-2024","nav":"11.29280"},{"date":"03-10-2024","nav":"11.29230"},{"date":"01-10-2024","nav":"11.29060"},{"date":"30-09-2024","nav":"11.28950"},{"date":"27-09-2024","nav":"11.28560"},{"date":"26-09-2024","nav":"11.26730"},{"date":"25-09-2024","nav":"11.26040"},{"date":"24-09-2024","nav":"11.26900"},{"date":"23-09-2024","nav":"11.26190"},{"date":"20-09-2024","nav":"11.25250"},{"date":"19-09-2024","nav":"11.25770"},{"date":"17-09-2024","nav":"11.25170"},{"date":"16-09-2024","nav":"11.24630"},{"date":"13-09-2024","nav":"11.23660"},{"date":"12-09-2024","nav":"11.22590"},{"date":"11-09-2024","nav":"11.22330"},{"date":"10-09-2024","nav":"11.21540"},{"date":"09-09-2024","nav":"11.21030"},{"date":"06-09-2024","nav":"11.20480"},{"date":"05-09-2024","nav":"11.20100"},{"date":"04-09-2024","nav":"11.19780"},{"date":"03-09-2024","nav":"11.20470"},{"date":"02-09-2024","nav":"11.20090"},{"date":"30-08-2024","nav":"11.18820"},{"date":"29-08-2024","nav":"11.19170"},{"date":"28-08-2024","nav":"11.18960"},{"date":"27-08-2024","nav":"11.18570"},{"date":"26-08-2024","nav":"11.18350"},{"date":"23-08-2024","nav":"11.17550"},{"date":"22-08-2024","nav":"11.16760"},{"date":"21-08-2024","nav":"11.16980"},{"date":"20-08-2024","nav":"11.16840"},{"date":"19-08-2024","nav":"11.16000"},{"date":"16-08-2024","nav":"11.15680"},{"date":"14-08-2024","nav":"11.14530"},{"date":"13-08-2024","nav":"11.14910"},{"date":"12-08-2024","nav":"11.13960"},{"date":"09-08-2024","nav":"11.14120"},{"date":"08-08-2024","nav":"11.13730"},{"date":"07-08-2024","nav":"11.13740"},{"date":"06-08-2024","nav":"11.13330"},{"date":"05-08-2024","nav":"11.14500"},{"date":"02-08-2024","nav":"11.10260"},{"date":"01-08-2024","nav":"11.10740"},{"date":"31-07-2024","nav":"11.09800"},{"date":"30-07-2024","nav":"11.10320"},{"date":"29-07-2024","nav":"11.10310"},{"date":"26-07-2024","nav":"11.07250"},{"date":"25-07-2024","nav":"11.06800"},{"date":"24-07-2024","nav":"11.05860"},{"date":"23-07-2024","nav":"11.05850"},{"date":"22-07-2024","nav":"11.05210"},{"date":"19-07-2024","nav":"11.04010"},{"date":"18-07-2024","nav":"11.04490"},{"date":"16-07-2024","nav":"11.03310"},{"date":"15-07-2024","nav":"11.03100"},{"date":"12-07-2024","nav":"11.02280"},{"date":"11-07-2024","nav":"11.02550"},{"date":"10-07-2024","nav":"11.02220"},{"date":"09-07-2024","nav":"11.02040"},{"date":"08-07-2024","nav":"11.02540"},{"date":"05-07-2024","nav":"11.00370"},{"date":"04-07-2024","nav":"10.99980"},{"date":"03-07-2024","nav":"10.99680"},{"date":"02-07-2024","nav":"10.98250"},{"date":"01-07-2024","nav":"10.98050"},{"date":"28-06-2024","nav":"10.97400"},{"date":"27-06-2024","nav":"10.97090"},{"date":"26-06-2024","nav":"10.97770"},{"date":"25-06-2024","nav":"10.97030"},{"date":"24-06-2024","nav":"10.97060"},{"date":"21-06-2024","nav":"10.96100"},{"date":"20-06-2024","nav":"10.95780"},{"date":"19-06-2024","nav":"10.95420"},{"date":"18-06-2024","nav":"10.95030"},{"date":"14-06-2024","nav":"10.94000"},{"date":"13-06-2024","nav":"10.93820"},{"date":"12-06-2024","nav":"10.92910"},{"date":"11-06-2024","nav":"10.92720"},{"date":"10-06-2024","nav":"10.92180"},{"date":"07-06-2024","nav":"10.90150"},{"date":"06-06-2024","nav":"10.90470"},{"date":"05-06-2024","nav":"10.90080"},{"date":"04-06-2024","nav":"10.89450"},{"date":"03-06-2024","nav":"10.91540"},{"date":"31-05-2024","nav":"10.90070"},{"date":"30-05-2024","nav":"10.90410"},{"date":"29-05-2024","nav":"10.90410"},{"date":"28-05-2024","nav":"10.90540"},{"date":"27-05-2024","nav":"10.89780"},{"date":"24-05-2024","nav":"10.89310"},{"date":"22-05-2024","nav":"10.89860"},{"date":"21-05-2024","nav":"10.88100"},{"date":"17-05-2024","nav":"10.86370"},{"date":"16-05-2024","nav":"10.85980"},{"date":"15-05-2024","nav":"10.85220"},{"date":"14-05-2024","nav":"10.84490"},{"date":"13-05-2024","nav":"10.85700"},{"date":"10-05-2024","nav":"10.83660"},{"date":"09-05-2024","nav":"10.82920"},{"date":"08-05-2024","nav":"10.82350"},{"date":"07-05-2024","nav":"10.82570"},{"date":"06-05-2024","nav":"10.82700"},{"date":"03-05-2024","nav":"10.80660"},{"date":"02-05-2024","nav":"10.80100"},{"date":"30-04-2024","nav":"10.79700"},{"date":"29-04-2024","nav":"10.79820"},{"date":"26-04-2024","nav":"10.78480"},{"date":"25-04-2024","nav":"10.78560"},{"date":"24-04-2024","nav":"10.79010"},{"date":"23-04-2024","nav":"10.79000"},{"date":"22-04-2024","nav":"10.79220"},{"date":"19-04-2024","nav":"10.77030"},{"date":"18-04-2024","nav":"10.79570"},{"date":"16-04-2024","nav":"10.78630"},{"date":"15-04-2024","nav":"10.79280"},{"date":"12-04-2024","nav":"10.78460"},{"date":"10-04-2024","nav":"10.79630"},{"date":"08-04-2024","nav":"10.78160"},{"date":"05-04-2024","nav":"10.78370"},{"date":"04-04-2024","nav":"10.78680"},{"date":"03-04-2024","nav":"10.78120"},{"date":"02-04-2024","nav":"10.77730"},{"date":"31-03-2024","nav":"10.76560"},{"date":"28-03-2024","nav":"10.76130"},{"date":"27-03-2024","nav":"10.75690"},{"date":"26-03-2024","nav":"10.75660"},{"date":"22-03-2024","nav":"10.74960"},{"date":"21-03-2024","nav":"10.75450"},{"date":"20-03-2024","nav":"10.74530"},{"date":"19-03-2024","nav":"10.75360"},{"date":"18-03-2024","nav":"10.75030"},{"date":"15-03-2024","nav":"10.74520"},{"date":"14-03-2024","nav":"10.74670"},{"date":"13-03-2024","nav":"10.74640"},{"date":"12-03-2024","nav":"10.73900"},{"date":"11-03-2024","nav":"10.73890"},{"date":"07-03-2024","nav":"10.73050"},{"date":"06-03-2024","nav":"10.72110"},{"date":"05-03-2024","nav":"10.71550"},{"date":"04-03-2024","nav":"10.71160"},{"date":"01-03-2024","nav":"10.69990"},{"date":"29-02-2024","nav":"10.69780"},{"date":"28-02-2024","nav":"10.69800"},{"date":"27-02-2024","nav":"10.69770"},{"date":"26-02-2024","nav":"10.69660"},{"date":"23-02-2024","nav":"10.68620"},{"date":"22-02-2024","nav":"10.68410"},{"date":"21-02-2024","nav":"10.68950"},{"date":"20-02-2024","nav":"10.68210"},{"date":"16-02-2024","nav":"10.67040"},{"date":"15-02-2024","nav":"10.67370"},{"date":"14-02-2024","nav":"10.65600"},{"date":"13-02-2024","nav":"10.65370"},{"date":"12-02-2024","nav":"10.66410"},{"date":"09-02-2024","nav":"10.65420"},{"date":"08-02-2024","nav":"10.65390"},{"date":"07-02-2024","nav":"10.65770"},{"date":"06-02-2024","nav":"10.66910"},{"date":"05-02-2024","nav":"10.67020"},{"date":"02-02-2024","nav":"10.65610"},{"date":"01-02-2024","nav":"10.64820"},{"date":"31-01-2024","nav":"10.62680"},{"date":"30-01-2024","nav":"10.61600"},{"date":"29-01-2024","nav":"10.61160"},{"date":"25-01-2024","nav":"10.60120"},{"date":"24-01-2024","nav":"10.59550"},{"date":"23-01-2024","nav":"10.58980"},{"date":"19-01-2024","nav":"10.59750"},{"date":"18-01-2024","nav":"10.59090"},{"date":"17-01-2024","nav":"10.59100"},{"date":"16-01-2024","nav":"10.58130"},{"date":"15-01-2024","nav":"10.58230"},{"date":"12-01-2024","nav":"10.56120"},{"date":"11-01-2024","nav":"10.55760"},{"date":"10-01-2024","nav":"10.56900"},{"date":"09-01-2024","nav":"10.55540"},{"date":"08-01-2024","nav":"10.55150"},{"date":"05-01-2024","nav":"10.54160"},{"date":"04-01-2024","nav":"10.53910"},{"date":"03-01-2024","nav":"10.53700"},{"date":"02-01-2024","nav":"10.54770"},{"date":"01-01-2024","nav":"10.54260"},{"date":"29-12-2023","nav":"10.55100"},{"date":"28-12-2023","nav":"10.53990"},{"date":"27-12-2023","nav":"10.53420"},{"date":"26-12-2023","nav":"10.53720"},{"date":"22-12-2023","nav":"10.54410"},{"date":"21-12-2023","nav":"10.54280"},{"date":"20-12-2023","nav":"10.54100"},{"date":"19-12-2023","nav":"10.52640"},{"date":"18-12-2023","nav":"10.52800"},{"date":"15-12-2023","nav":"10.50540"},{"date":"14-12-2023","nav":"10.48160"},{"date":"13-12-2023","nav":"10.45990"},{"date":"12-12-2023","nav":"10.45960"},{"date":"11-12-2023","nav":"10.45990"},{"date":"08-12-2023","nav":"10.44840"},{"date":"07-12-2023","nav":"10.44770"},{"date":"06-12-2023","nav":"10.43330"},{"date":"05-12-2023","nav":"10.43390"},{"date":"04-12-2023","nav":"10.42550"},{"date":"01-12-2023","nav":"10.43230"},{"date":"30-11-2023","nav":"10.42480"},{"date":"29-11-2023","nav":"10.42870"},{"date":"28-11-2023","nav":"10.42160"},{"date":"24-11-2023","nav":"10.42000"},{"date":"23-11-2023","nav":"10.42500"},{"date":"22-11-2023","nav":"10.42560"},{"date":"21-11-2023","nav":"10.42500"},{"date":"20-11-2023","nav":"10.42840"},{"date":"17-11-2023","nav":"10.42390"},{"date":"16-11-2023","nav":"10.42550"},{"date":"15-11-2023","nav":"10.41380"},{"date":"13-11-2023","nav":"10.39520"},{"date":"10-11-2023","nav":"10.41050"},{"date":"09-11-2023","nav":"10.40160"},{"date":"08-11-2023","nav":"10.37780"},{"date":"07-11-2023","nav":"10.37390"},{"date":"06-11-2023","nav":"10.36900"},{"date":"03-11-2023","nav":"10.35260"},{"date":"02-11-2023","nav":"10.34860"},{"date":"01-11-2023","nav":"10.33330"},{"date":"31-10-2023","nav":"10.34380"},{"date":"30-10-2023","nav":"10.34900"},{"date":"27-10-2023","nav":"10.34470"},{"date":"26-10-2023","nav":"10.34080"},{"date":"25-10-2023","nav":"10.34410"},{"date":"23-10-2023","nav":"10.34150"},{"date":"20-10-2023","nav":"10.33740"},{"date":"19-10-2023","nav":"10.34510"},{"date":"18-10-2023","nav":"10.34230"},{"date":"17-10-2023","nav":"10.34290"},{"date":"16-10-2023","nav":"10.33930"},{"date":"13-10-2023","nav":"10.34880"},{"date":"12-10-2023","nav":"10.35010"},{"date":"11-10-2023","nav":"10.33120"},{"date":"10-10-2023","nav":"10.32540"},{"date":"09-10-2023","nav":"10.32880"},{"date":"06-10-2023","nav":"10.33020"},{"date":"05-10-2023","nav":"10.34110"},{"date":"04-10-2023","nav":"10.34990"},{"date":"03-10-2023","nav":"10.34890"},{"date":"29-09-2023","nav":"10.34990"},{"date":"27-09-2023","nav":"10.36160"},{"date":"26-09-2023","nav":"10.37760"},{"date":"25-09-2023","nav":"10.36330"},{"date":"22-09-2023","nav":"10.35750"},{"date":"21-09-2023","nav":"10.36540"},{"date":"20-09-2023","nav":"10.35590"},{"date":"18-09-2023","nav":"10.35570"},{"date":"15-09-2023","nav":"10.35520"},{"date":"14-09-2023","nav":"10.34850"},{"date":"13-09-2023","nav":"10.33530"},{"date":"12-09-2023","nav":"10.33350"},{"date":"11-09-2023","nav":"10.32400"},{"date":"08-09-2023","nav":"10.31600"},{"date":"07-09-2023","nav":"10.32330"},{"date":"06-09-2023","nav":"10.31750"},{"date":"05-09-2023","nav":"10.31530"},{"date":"04-09-2023","nav":"10.31320"},{"date":"01-09-2023","nav":"10.31450"},{"date":"31-08-2023","nav":"10.31130"},{"date":"30-08-2023","nav":"10.30250"},{"date":"29-08-2023","nav":"10.30050"},{"date":"28-08-2023","nav":"10.29540"},{"date":"25-08-2023","nav":"10.30760"},{"date":"24-08-2023","nav":"10.29430"},{"date":"23-08-2023","nav":"10.28850"},{"date":"22-08-2023","nav":"10.28020"},{"date":"21-08-2023","nav":"10.27280"},{"date":"18-08-2023","nav":"10.25800"},{"date":"17-08-2023","nav":"10.26690"},{"date":"14-08-2023","nav":"10.28150"},{"date":"11-08-2023","nav":"10.27550"},{"date":"10-08-2023","nav":"10.26980"},{"date":"09-08-2023","nav":"10.26400"},{"date":"08-08-2023","nav":"10.26200"},{"date":"07-08-2023","nav":"10.26150"},{"date":"04-08-2023","nav":"10.25350"},{"date":"03-08-2023","nav":"10.25140"},{"date":"02-08-2023","nav":"10.26460"},{"date":"01-08-2023","nav":"10.27020"},{"date":"31-07-2023","nav":"10.26800"},{"date":"28-07-2023","nav":"10.26790"},{"date":"27-07-2023","nav":"10.27820"},{"date":"26-07-2023","nav":"10.27790"},{"date":"25-07-2023","nav":"10.29290"},{"date":"24-07-2023","nav":"10.29530"},{"date":"21-07-2023","nav":"10.27710"},{"date":"20-07-2023","nav":"10.28250"},{"date":"19-07-2023","nav":"10.27120"},{"date":"18-07-2023","nav":"10.26550"},{"date":"17-07-2023","nav":"10.26720"},{"date":"14-07-2023","nav":"10.25560"},{"date":"13-07-2023","nav":"10.24800"},{"date":"12-07-2023","nav":"10.23290"},{"date":"11-07-2023","nav":"10.23840"},{"date":"10-07-2023","nav":"10.22820"},{"date":"07-07-2023","nav":"10.22140"},{"date":"06-07-2023","nav":"10.22390"},{"date":"05-07-2023","nav":"10.22940"},{"date":"04-07-2023","nav":"10.22150"},{"date":"03-07-2023","nav":"10.21830"},{"date":"30-06-2023","nav":"10.21990"},{"date":"28-06-2023","nav":"10.21400"},{"date":"27-06-2023","nav":"10.21070"},{"date":"26-06-2023","nav":"10.20220"},{"date":"23-06-2023","nav":"10.21340"},{"date":"22-06-2023","nav":"10.21110"},{"date":"21-06-2023","nav":"10.21700"},{"date":"20-06-2023","nav":"10.21890"},{"date":"19-06-2023","nav":"10.21710"},{"date":"16-06-2023","nav":"10.21690"},{"date":"15-06-2023","nav":"10.22060"},{"date":"14-06-2023","nav":"10.21900"},{"date":"13-06-2023","nav":"10.22130"},{"date":"12-06-2023","nav":"10.22040"},{"date":"09-06-2023","nav":"10.21080"},{"date":"08-06-2023","nav":"10.21070"},{"date":"07-06-2023","nav":"10.22170"},{"date":"06-06-2023","nav":"10.22310"},{"date":"05-06-2023","nav":"10.21170"},{"date":"02-06-2023","nav":"10.20190"},{"date":"01-06-2023","nav":"10.20080"},{"date":"31-05-2023","nav":"10.19060"},{"date":"30-05-2023","nav":"10.19780"},{"date":"29-05-2023","nav":"10.21310"},{"date":"26-05-2023","nav":"10.20140"},{"date":"25-05-2023","nav":"10.19950"},{"date":"24-05-2023","nav":"10.20330"},{"date":"23-05-2023","nav":"10.20170"},{"date":"22-05-2023","nav":"10.19400"},{"date":"19-05-2023","nav":"10.18090"},{"date":"18-05-2023","nav":"10.17510"},{"date":"17-05-2023","nav":"10.17060"},{"date":"16-05-2023","nav":"10.16100"},{"date":"15-05-2023","nav":"10.14750"},{"date":"12-05-2023","nav":"10.13770"},{"date":"11-05-2023","nav":"10.13720"},{"date":"10-05-2023","nav":"10.13900"},{"date":"09-05-2023","nav":"10.13900"},{"date":"08-05-2023","nav":"10.13690"},{"date":"04-05-2023","nav":"10.11150"},{"date":"03-05-2023","nav":"10.13270"},{"date":"02-05-2023","nav":"10.10280"},{"date":"28-04-2023","nav":"10.09300"},{"date":"27-04-2023","nav":"10.09070"},{"date":"26-04-2023","nav":"10.08400"},{"date":"25-04-2023","nav":"10.10180"},{"date":"24-04-2023","nav":"10.10130"},{"date":"21-04-2023","nav":"10.05880"},{"date":"20-04-2023","nav":"10.06050"},{"date":"19-04-2023","nav":"10.06470"},{"date":"18-04-2023","nav":"10.05680"},{"date":"17-04-2023","nav":"10.05820"},{"date":"13-04-2023","nav":"10.06210"},{"date":"12-04-2023","nav":"10.06800"},{"date":"11-04-2023","nav":"10.06890"},{"date":"10-04-2023","nav":"10.05820"},{"date":"06-04-2023","nav":"10.05940"},{"date":"05-04-2023","nav":"10.01500"},{"date":"03-04-2023","nav":"10.00740"}],"status":"SUCCESS"}