{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Close Ended Schemes","scheme_category":"Income","scheme_code":151708,"scheme_name":"Nippon India Fixed Maturity Plan - XLV - Series 5 - Direct Plan - Growth Option","isin_growth":"INF204KC1BJ3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"13.36430"},{"date":"21-10-2026","nav":"13.37810"},{"date":"19-10-2026","nav":"13.39160"},{"date":"16-10-2026","nav":"13.37690"},{"date":"15-10-2026","nav":"13.37960"},{"date":"14-10-2026","nav":"13.38230"},{"date":"13-10-2026","nav":"13.39620"},{"date":"12-10-2026","nav":"13.39190"},{"date":"09-10-2026","nav":"13.40050"},{"date":"08-10-2026","nav":"13.39420"},{"date":"07-10-2026","nav":"13.39830"},{"date":"06-10-2026","nav":"13.40070"},{"date":"05-10-2026","nav":"13.39780"},{"date":"01-10-2026","nav":"13.38510"},{"date":"30-09-2026","nav":"13.38820"},{"date":"29-09-2026","nav":"13.37430"},{"date":"28-09-2026","nav":"13.36690"},{"date":"25-09-2026","nav":"13.36980"},{"date":"24-09-2026","nav":"13.37800"},{"date":"23-09-2026","nav":"13.39150"},{"date":"22-09-2026","nav":"13.38640"},{"date":"21-09-2026","nav":"13.38390"},{"date":"18-09-2026","nav":"13.37990"},{"date":"17-09-2026","nav":"13.36300"},{"date":"16-09-2026","nav":"13.35210"},{"date":"15-09-2026","nav":"13.34230"},{"date":"11-09-2026","nav":"13.35730"},{"date":"10-09-2026","nav":"13.36830"},{"date":"09-09-2026","nav":"13.36960"},{"date":"08-09-2026","nav":"13.36290"},{"date":"07-09-2026","nav":"13.36210"},{"date":"04-09-2026","nav":"13.35030"},{"date":"03-09-2026","nav":"13.35170"},{"date":"02-09-2026","nav":"13.32360"},{"date":"01-09-2026","nav":"13.31170"},{"date":"31-08-2026","nav":"13.30860"},{"date":"28-08-2026","nav":"13.30480"},{"date":"27-08-2026","nav":"13.30690"},{"date":"25-08-2026","nav":"13.30130"},{"date":"24-08-2026","nav":"13.28630"},{"date":"21-08-2026","nav":"13.27860"},{"date":"20-08-2026","nav":"13.29150"},{"date":"19-08-2026","nav":"13.31280"},{"date":"18-08-2026","nav":"13.31440"},{"date":"17-08-2026","nav":"13.31640"},{"date":"14-08-2026","nav":"13.31950"},{"date":"13-08-2026","nav":"13.31640"},{"date":"12-08-2026","nav":"13.30510"},{"date":"11-08-2026","nav":"13.31100"},{"date":"10-08-2026","nav":"13.31760"},{"date":"07-08-2026","nav":"13.29950"},{"date":"06-08-2026","nav":"13.30000"},{"date":"05-08-2026","nav":"13.29100"},{"date":"04-08-2026","nav":"13.28420"},{"date":"03-08-2026","nav":"13.28540"},{"date":"31-07-2026","nav":"13.27010"},{"date":"30-07-2026","nav":"13.26050"},{"date":"29-07-2026","nav":"13.26430"},{"date":"28-07-2026","nav":"13.25700"},{"date":"27-07-2026","nav":"13.24860"},{"date":"24-07-2026","nav":"13.22770"},{"date":"23-07-2026","nav":"13.22600"},{"date":"22-07-2026","nav":"13.22280"},{"date":"21-07-2026","nav":"13.22550"},{"date":"20-07-2026","nav":"13.21780"},{"date":"17-07-2026","nav":"13.22320"},{"date":"16-07-2026","nav":"13.21930"},{"date":"15-07-2026","nav":"13.20720"},{"date":"14-07-2026","nav":"13.19740"},{"date":"13-07-2026","nav":"13.21540"},{"date":"10-07-2026","nav":"13.20690"},{"date":"09-07-2026","nav":"13.19530"},{"date":"08-07-2026","nav":"13.18850"},{"date":"07-07-2026","nav":"13.22060"},{"date":"06-07-2026","nav":"13.22810"},{"date":"03-07-2026","nav":"13.22270"},{"date":"02-07-2026","nav":"13.21250"},{"date":"01-07-2026","nav":"13.20240"},{"date":"30-06-2026","nav":"13.19880"},{"date":"29-06-2026","nav":"13.18180"},{"date":"25-06-2026","nav":"13.17350"},{"date":"24-06-2026","nav":"13.15260"},{"date":"23-06-2026","nav":"13.14720"},{"date":"22-06-2026","nav":"13.14480"},{"date":"19-06-2026","nav":"13.13740"},{"date":"18-06-2026","nav":"13.13510"},{"date":"17-06-2026","nav":"13.13180"},{"date":"16-06-2026","nav":"13.13060"},{"date":"15-06-2026","nav":"13.12760"},{"date":"12-06-2026","nav":"13.11720"},{"date":"11-06-2026","nav":"13.09790"},{"date":"10-06-2026","nav":"13.10710"},{"date":"09-06-2026","nav":"13.09970"},{"date":"08-06-2026","nav":"13.07060"},{"date":"05-06-2026","nav":"13.05800"},{"date":"04-06-2026","nav":"13.03410"},{"date":"03-06-2026","nav":"13.02950"},{"date":"02-06-2026","nav":"13.01880"},{"date":"01-06-2026","nav":"13.01650"},{"date":"29-05-2026","nav":"13.01100"},{"date":"27-05-2026","nav":"13.00720"},{"date":"26-05-2026","nav":"13.00520"},{"date":"25-05-2026","nav":"13.00300"},{"date":"22-05-2026","nav":"12.99670"},{"date":"21-05-2026","nav":"12.99440"},{"date":"20-05-2026","nav":"12.99210"},{"date":"19-05-2026","nav":"12.98980"},{"date":"18-05-2026","nav":"12.98730"},{"date":"15-05-2026","nav":"12.98050"},{"date":"14-05-2026","nav":"12.97810"},{"date":"13-05-2026","nav":"12.97570"},{"date":"12-05-2026","nav":"12.97290"},{"date":"11-05-2026","nav":"12.97060"},{"date":"08-05-2026","nav":"12.96380"},{"date":"07-05-2026","nav":"12.96180"},{"date":"06-05-2026","nav":"12.95900"},{"date":"05-05-2026","nav":"12.95660"},{"date":"04-05-2026","nav":"12.95520"},{"date":"30-04-2026","nav":"12.94600"},{"date":"29-04-2026","nav":"12.94440"},{"date":"28-04-2026","nav":"12.94260"},{"date":"27-04-2026","nav":"12.94040"},{"date":"24-04-2026","nav":"12.93460"},{"date":"23-04-2026","nav":"12.93270"},{"date":"22-04-2026","nav":"12.93070"},{"date":"21-04-2026","nav":"12.92870"},{"date":"20-04-2026","nav":"12.92670"},{"date":"17-04-2026","nav":"12.91990"},{"date":"16-04-2026","nav":"12.91770"},{"date":"15-04-2026","nav":"12.91530"},{"date":"13-04-2026","nav":"12.91030"},{"date":"10-04-2026","nav":"12.90200"},{"date":"09-04-2026","nav":"12.89950"},{"date":"08-04-2026","nav":"12.89590"},{"date":"07-04-2026","nav":"12.89230"},{"date":"06-04-2026","nav":"12.88840"},{"date":"02-04-2026","nav":"12.87630"},{"date":"31-03-2026","nav":"12.85760"},{"date":"30-03-2026","nav":"12.85480"},{"date":"27-03-2026","nav":"12.84510"},{"date":"25-03-2026","nav":"12.83800"},{"date":"24-03-2026","nav":"12.83480"},{"date":"23-03-2026","nav":"12.83340"},{"date":"20-03-2026","nav":"12.82620"},{"date":"18-03-2026","nav":"12.82100"},{"date":"17-03-2026","nav":"12.81800"},{"date":"16-03-2026","nav":"12.81520"},{"date":"13-03-2026","nav":"12.80920"},{"date":"12-03-2026","nav":"12.80820"},{"date":"11-03-2026","nav":"12.80650"},{"date":"10-03-2026","nav":"12.80430"},{"date":"09-03-2026","nav":"12.80240"},{"date":"06-03-2026","nav":"12.79520"},{"date":"05-03-2026","nav":"12.79280"},{"date":"04-03-2026","nav":"12.79090"},{"date":"02-03-2026","nav":"12.78610"},{"date":"27-02-2026","nav":"12.77880"},{"date":"26-02-2026","nav":"12.77620"},{"date":"25-02-2026","nav":"12.77410"},{"date":"24-02-2026","nav":"12.77040"},{"date":"23-02-2026","nav":"12.76890"},{"date":"20-02-2026","nav":"12.76150"},{"date":"18-02-2026","nav":"12.75650"},{"date":"17-02-2026","nav":"12.75560"},{"date":"16-02-2026","nav":"12.75350"},{"date":"13-02-2026","nav":"12.74600"},{"date":"12-02-2026","nav":"12.74190"},{"date":"11-02-2026","nav":"12.73770"},{"date":"10-02-2026","nav":"12.73410"},{"date":"09-02-2026","nav":"12.73190"},{"date":"06-02-2026","nav":"12.72490"},{"date":"05-02-2026","nav":"12.72290"},{"date":"04-02-2026","nav":"12.71950"},{"date":"03-02-2026","nav":"12.71460"},{"date":"02-02-2026","nav":"12.70880"},{"date":"30-01-2026","nav":"12.69980"},{"date":"29-01-2026","nav":"12.69610"},{"date":"28-01-2026","nav":"12.69310"},{"date":"27-01-2026","nav":"12.69340"},{"date":"23-01-2026","nav":"12.68430"},{"date":"22-01-2026","nav":"12.68190"},{"date":"21-01-2026","nav":"12.67810"},{"date":"20-01-2026","nav":"12.67560"},{"date":"19-01-2026","nav":"12.67510"},{"date":"16-01-2026","nav":"12.67030"},{"date":"14-01-2026","nav":"12.66850"},{"date":"13-01-2026","nav":"12.66670"},{"date":"12-01-2026","nav":"12.66690"},{"date":"09-01-2026","nav":"12.65920"},{"date":"08-01-2026","nav":"12.65880"},{"date":"07-01-2026","nav":"12.66010"},{"date":"06-01-2026","nav":"12.66080"},{"date":"05-01-2026","nav":"12.65790"},{"date":"02-01-2026","nav":"12.65220"},{"date":"01-01-2026","nav":"12.65060"},{"date":"31-12-2025","nav":"12.64730"},{"date":"30-12-2025","nav":"12.64240"},{"date":"29-12-2025","nav":"12.64140"},{"date":"26-12-2025","nav":"12.63580"},{"date":"24-12-2025","nav":"12.63110"},{"date":"23-12-2025","nav":"12.62600"},{"date":"22-12-2025","nav":"12.62380"},{"date":"19-12-2025","nav":"12.61620"},{"date":"18-12-2025","nav":"12.61300"},{"date":"17-12-2025","nav":"12.61040"},{"date":"16-12-2025","nav":"12.60960"},{"date":"15-12-2025","nav":"12.60680"},{"date":"12-12-2025","nav":"12.60180"},{"date":"11-12-2025","nav":"12.59960"},{"date":"10-12-2025","nav":"12.59750"},{"date":"09-12-2025","nav":"12.59800"},{"date":"08-12-2025","nav":"12.59710"},{"date":"05-12-2025","nav":"12.58930"},{"date":"04-12-2025","nav":"12.58500"},{"date":"03-12-2025","nav":"12.58430"},{"date":"02-12-2025","nav":"12.58140"},{"date":"01-12-2025","nav":"12.57910"},{"date":"28-11-2025","nav":"12.57300"},{"date":"27-11-2025","nav":"12.57040"},{"date":"26-11-2025","nav":"12.56760"},{"date":"25-11-2025","nav":"12.56500"},{"date":"24-11-2025","nav":"12.56230"},{"date":"21-11-2025","nav":"12.55530"},{"date":"20-11-2025","nav":"12.55290"},{"date":"19-11-2025","nav":"12.55070"},{"date":"18-11-2025","nav":"12.54950"},{"date":"17-11-2025","nav":"12.54610"},{"date":"14-11-2025","nav":"12.53900"},{"date":"13-11-2025","nav":"12.53650"},{"date":"12-11-2025","nav":"12.53400"},{"date":"11-11-2025","nav":"12.53040"},{"date":"10-11-2025","nav":"12.52810"},{"date":"07-11-2025","nav":"12.52080"},{"date":"06-11-2025","nav":"12.51790"},{"date":"04-11-2025","nav":"12.51300"},{"date":"03-11-2025","nav":"12.51030"},{"date":"31-10-2025","nav":"12.50300"},{"date":"30-10-2025","nav":"12.50060"},{"date":"29-10-2025","nav":"12.49790"},{"date":"28-10-2025","nav":"12.49540"},{"date":"27-10-2025","nav":"12.49300"},{"date":"24-10-2025","nav":"12.48550"},{"date":"23-10-2025","nav":"12.48340"},{"date":"20-10-2025","nav":"12.47630"},{"date":"17-10-2025","nav":"12.46920"},{"date":"16-10-2025","nav":"12.46790"},{"date":"15-10-2025","nav":"12.46590"},{"date":"14-10-2025","nav":"12.46300"},{"date":"13-10-2025","nav":"12.46100"},{"date":"10-10-2025","nav":"12.45260"},{"date":"09-10-2025","nav":"12.45100"},{"date":"08-10-2025","nav":"12.44970"},{"date":"07-10-2025","nav":"12.44810"},{"date":"06-10-2025","nav":"12.44660"},{"date":"03-10-2025","nav":"12.43970"},{"date":"01-10-2025","nav":"12.43310"},{"date":"30-09-2025","nav":"12.42840"},{"date":"26-09-2025","nav":"12.41500"},{"date":"25-09-2025","nav":"12.41210"},{"date":"24-09-2025","nav":"12.41120"},{"date":"23-09-2025","nav":"12.41020"},{"date":"22-09-2025","nav":"12.40610"},{"date":"19-09-2025","nav":"12.39810"},{"date":"18-09-2025","nav":"12.39610"},{"date":"17-09-2025","nav":"12.39200"},{"date":"16-09-2025","nav":"12.38690"},{"date":"15-09-2025","nav":"12.38340"},{"date":"12-09-2025","nav":"12.37670"},{"date":"11-09-2025","nav":"12.37540"},{"date":"10-09-2025","nav":"12.37260"},{"date":"09-09-2025","nav":"12.37070"},{"date":"05-09-2025","nav":"12.36490"},{"date":"04-09-2025","nav":"12.36260"},{"date":"03-09-2025","nav":"12.36000"},{"date":"02-09-2025","nav":"12.35780"},{"date":"01-09-2025","nav":"12.35680"},{"date":"29-08-2025","nav":"12.34900"},{"date":"28-08-2025","nav":"12.34830"},{"date":"26-08-2025","nav":"12.34370"},{"date":"25-08-2025","nav":"12.34290"},{"date":"22-08-2025","nav":"12.33610"},{"date":"21-08-2025","nav":"12.33430"},{"date":"20-08-2025","nav":"12.33130"},{"date":"19-08-2025","nav":"12.32870"},{"date":"18-08-2025","nav":"12.32550"},{"date":"14-08-2025","nav":"12.31500"},{"date":"13-08-2025","nav":"12.31300"},{"date":"12-08-2025","nav":"12.31100"},{"date":"11-08-2025","nav":"12.31100"},{"date":"08-08-2025","nav":"12.30540"},{"date":"07-08-2025","nav":"12.30350"},{"date":"06-08-2025","nav":"12.30190"},{"date":"05-08-2025","nav":"12.30180"},{"date":"04-08-2025","nav":"12.29890"},{"date":"01-08-2025","nav":"12.29090"},{"date":"31-07-2025","nav":"12.28740"},{"date":"30-07-2025","nav":"12.28460"},{"date":"29-07-2025","nav":"12.28260"},{"date":"28-07-2025","nav":"12.28080"},{"date":"25-07-2025","nav":"12.27450"},{"date":"24-07-2025","nav":"12.27260"},{"date":"23-07-2025","nav":"12.27310"},{"date":"22-07-2025","nav":"12.27050"},{"date":"21-07-2025","nav":"12.26920"},{"date":"18-07-2025","nav":"12.26220"},{"date":"17-07-2025","nav":"12.25820"},{"date":"16-07-2025","nav":"12.25410"},{"date":"15-07-2025","nav":"12.25280"},{"date":"14-07-2025","nav":"12.25060"},{"date":"11-07-2025","nav":"12.24390"},{"date":"10-07-2025","nav":"12.24230"},{"date":"09-07-2025","nav":"12.23890"},{"date":"08-07-2025","nav":"12.23870"},{"date":"07-07-2025","nav":"12.23720"},{"date":"04-07-2025","nav":"12.22490"},{"date":"03-07-2025","nav":"12.22130"},{"date":"02-07-2025","nav":"12.21840"},{"date":"01-07-2025","nav":"12.20960"},{"date":"30-06-2025","nav":"12.20240"},{"date":"27-06-2025","nav":"12.19420"},{"date":"26-06-2025","nav":"12.19060"},{"date":"25-06-2025","nav":"12.19010"},{"date":"24-06-2025","nav":"12.18990"},{"date":"23-06-2025","nav":"12.18800"},{"date":"20-06-2025","nav":"12.18100"},{"date":"19-06-2025","nav":"12.17850"},{"date":"18-06-2025","nav":"12.17470"},{"date":"17-06-2025","nav":"12.17100"},{"date":"16-06-2025","nav":"12.16860"},{"date":"13-06-2025","nav":"12.16150"},{"date":"12-06-2025","nav":"12.16230"},{"date":"11-06-2025","nav":"12.16110"},{"date":"10-06-2025","nav":"12.16510"},{"date":"09-06-2025","nav":"12.16730"},{"date":"06-06-2025","nav":"12.15940"},{"date":"05-06-2025","nav":"12.13710"},{"date":"04-06-2025","nav":"12.13320"},{"date":"03-06-2025","nav":"12.13120"},{"date":"02-06-2025","nav":"12.12490"},{"date":"30-05-2025","nav":"12.11690"},{"date":"29-05-2025","nav":"12.11510"},{"date":"28-05-2025","nav":"12.11230"},{"date":"27-05-2025","nav":"12.10930"},{"date":"26-05-2025","nav":"12.10670"},{"date":"23-05-2025","nav":"12.09750"},{"date":"22-05-2025","nav":"12.09370"},{"date":"21-05-2025","nav":"12.09530"},{"date":"20-05-2025","nav":"12.08830"},{"date":"19-05-2025","nav":"12.08270"},{"date":"16-05-2025","nav":"12.07430"},{"date":"15-05-2025","nav":"12.06750"},{"date":"14-05-2025","nav":"12.06090"},{"date":"13-05-2025","nav":"12.05430"},{"date":"09-05-2025","nav":"12.03590"},{"date":"08-05-2025","nav":"12.03870"},{"date":"07-05-2025","nav":"12.04130"},{"date":"06-05-2025","nav":"12.03910"},{"date":"05-05-2025","nav":"12.03680"},{"date":"02-05-2025","nav":"12.02780"},{"date":"30-04-2025","nav":"12.02420"},{"date":"29-04-2025","nav":"12.02470"},{"date":"28-04-2025","nav":"12.02260"},{"date":"25-04-2025","nav":"12.01540"},{"date":"24-04-2025","nav":"12.01420"},{"date":"23-04-2025","nav":"12.01060"},{"date":"22-04-2025","nav":"12.00670"},{"date":"21-04-2025","nav":"11.99970"},{"date":"17-04-2025","nav":"11.98670"},{"date":"16-04-2025","nav":"11.98330"},{"date":"15-04-2025","nav":"11.97890"},{"date":"11-04-2025","nav":"11.96840"},{"date":"09-04-2025","nav":"11.95770"},{"date":"08-04-2025","nav":"11.95120"},{"date":"07-04-2025","nav":"11.94660"},{"date":"04-04-2025","nav":"11.93770"},{"date":"03-04-2025","nav":"11.93340"},{"date":"02-04-2025","nav":"11.92600"},{"date":"31-03-2025","nav":"11.90320"},{"date":"28-03-2025","nav":"11.89550"},{"date":"27-03-2025","nav":"11.88570"},{"date":"26-03-2025","nav":"11.87790"},{"date":"25-03-2025","nav":"11.87250"},{"date":"24-03-2025","nav":"11.86900"},{"date":"21-03-2025","nav":"11.85760"},{"date":"20-03-2025","nav":"11.85180"},{"date":"19-03-2025","nav":"11.84610"},{"date":"18-03-2025","nav":"11.83930"},{"date":"17-03-2025","nav":"11.83270"},{"date":"13-03-2025","nav":"11.82160"},{"date":"12-03-2025","nav":"11.81910"},{"date":"11-03-2025","nav":"11.81640"},{"date":"10-03-2025","nav":"11.81390"},{"date":"07-03-2025","nav":"11.80750"},{"date":"06-03-2025","nav":"11.80470"},{"date":"05-03-2025","nav":"11.80210"},{"date":"04-03-2025","nav":"11.80080"},{"date":"03-03-2025","nav":"11.79820"},{"date":"28-02-2025","nav":"11.79220"},{"date":"27-02-2025","nav":"11.79240"},{"date":"25-02-2025","nav":"11.78830"},{"date":"24-02-2025","nav":"11.78470"},{"date":"21-02-2025","nav":"11.77590"},{"date":"20-02-2025","nav":"11.77350"},{"date":"18-02-2025","nav":"11.76820"},{"date":"17-02-2025","nav":"11.76390"},{"date":"14-02-2025","nav":"11.75520"},{"date":"13-02-2025","nav":"11.75300"},{"date":"12-02-2025","nav":"11.75140"},{"date":"11-02-2025","nav":"11.75070"},{"date":"10-02-2025","nav":"11.74960"},{"date":"07-02-2025","nav":"11.74410"},{"date":"06-02-2025","nav":"11.74180"},{"date":"05-02-2025","nav":"11.73780"},{"date":"04-02-2025","nav":"11.73070"},{"date":"03-02-2025","nav":"11.72670"},{"date":"31-01-2025","nav":"11.71760"},{"date":"30-01-2025","nav":"11.71550"},{"date":"29-01-2025","nav":"11.71280"},{"date":"28-01-2025","nav":"11.71070"},{"date":"27-01-2025","nav":"11.70700"},{"date":"24-01-2025","nav":"11.69870"},{"date":"23-01-2025","nav":"11.69560"},{"date":"22-01-2025","nav":"11.69450"},{"date":"21-01-2025","nav":"11.69120"},{"date":"20-01-2025","nav":"11.68750"},{"date":"17-01-2025","nav":"11.67780"},{"date":"16-01-2025","nav":"11.67360"},{"date":"15-01-2025","nav":"11.66710"},{"date":"14-01-2025","nav":"11.66310"},{"date":"13-01-2025","nav":"11.66270"},{"date":"10-01-2025","nav":"11.66070"},{"date":"09-01-2025","nav":"11.65820"},{"date":"08-01-2025","nav":"11.65760"},{"date":"07-01-2025","nav":"11.65730"},{"date":"06-01-2025","nav":"11.65590"},{"date":"03-01-2025","nav":"11.64820"},{"date":"02-01-2025","nav":"11.64600"},{"date":"01-01-2025","nav":"11.64140"},{"date":"31-12-2024","nav":"11.63900"},{"date":"30-12-2024","nav":"11.63380"},{"date":"27-12-2024","nav":"11.62630"},{"date":"26-12-2024","nav":"11.62170"},{"date":"24-12-2024","nav":"11.61490"},{"date":"23-12-2024","nav":"11.61390"},{"date":"20-12-2024","nav":"11.60800"},{"date":"19-12-2024","nav":"11.60880"},{"date":"18-12-2024","nav":"11.60960"},{"date":"17-12-2024","nav":"11.60670"},{"date":"16-12-2024","nav":"11.60500"},{"date":"13-12-2024","nav":"11.59990"},{"date":"12-12-2024","nav":"11.59980"},{"date":"11-12-2024","nav":"11.59670"},{"date":"10-12-2024","nav":"11.59640"},{"date":"09-12-2024","nav":"11.59310"},{"date":"06-12-2024","nav":"11.58760"},{"date":"05-12-2024","nav":"11.58600"},{"date":"04-12-2024","nav":"11.58200"},{"date":"03-12-2024","nav":"11.57800"},{"date":"02-12-2024","nav":"11.57520"},{"date":"29-11-2024","nav":"11.56110"},{"date":"28-11-2024","nav":"11.55730"},{"date":"27-11-2024","nav":"11.55740"},{"date":"26-11-2024","nav":"11.55570"},{"date":"25-11-2024","nav":"11.55460"},{"date":"22-11-2024","nav":"11.54580"},{"date":"21-11-2024","nav":"11.54360"},{"date":"19-11-2024","nav":"11.54180"},{"date":"18-11-2024","nav":"11.54090"},{"date":"14-11-2024","nav":"11.52920"},{"date":"13-11-2024","nav":"11.52740"},{"date":"12-11-2024","nav":"11.52730"},{"date":"11-11-2024","nav":"11.51680"},{"date":"08-11-2024","nav":"11.51030"},{"date":"07-11-2024","nav":"11.50580"},{"date":"06-11-2024","nav":"11.50160"},{"date":"05-11-2024","nav":"11.50020"},{"date":"04-11-2024","nav":"11.49810"},{"date":"31-10-2024","nav":"11.49000"},{"date":"30-10-2024","nav":"11.48720"},{"date":"29-10-2024","nav":"11.48280"},{"date":"28-10-2024","nav":"11.47550"},{"date":"25-10-2024","nav":"11.47140"},{"date":"24-10-2024","nav":"11.46820"},{"date":"23-10-2024","nav":"11.46320"},{"date":"22-10-2024","nav":"11.45830"},{"date":"21-10-2024","nav":"11.45930"},{"date":"18-10-2024","nav":"11.45420"},{"date":"17-10-2024","nav":"11.45180"},{"date":"16-10-2024","nav":"11.44870"},{"date":"15-10-2024","nav":"11.44830"},{"date":"14-10-2024","nav":"11.44600"},{"date":"11-10-2024","nav":"11.43800"},{"date":"10-10-2024","nav":"11.43190"},{"date":"09-10-2024","nav":"11.42750"},{"date":"08-10-2024","nav":"11.41860"},{"date":"07-10-2024","nav":"11.41540"},{"date":"04-10-2024","nav":"11.40710"},{"date":"03-10-2024","nav":"11.40430"},{"date":"01-10-2024","nav":"11.39650"},{"date":"30-09-2024","nav":"11.39140"},{"date":"27-09-2024","nav":"11.38550"},{"date":"26-09-2024","nav":"11.38350"},{"date":"25-09-2024","nav":"11.37800"},{"date":"24-09-2024","nav":"11.37420"},{"date":"23-09-2024","nav":"11.37350"},{"date":"20-09-2024","nav":"11.36600"},{"date":"19-09-2024","nav":"11.36420"},{"date":"17-09-2024","nav":"11.35310"},{"date":"16-09-2024","nav":"11.34930"},{"date":"13-09-2024","nav":"11.34120"},{"date":"12-09-2024","nav":"11.33730"},{"date":"11-09-2024","nav":"11.33600"},{"date":"10-09-2024","nav":"11.33300"},{"date":"09-09-2024","nav":"11.33020"},{"date":"06-09-2024","nav":"11.32560"},{"date":"05-09-2024","nav":"11.32360"},{"date":"04-09-2024","nav":"11.32080"},{"date":"03-09-2024","nav":"11.31780"},{"date":"02-09-2024","nav":"11.31630"},{"date":"30-08-2024","nav":"11.30970"},{"date":"29-08-2024","nav":"11.31040"},{"date":"28-08-2024","nav":"11.30670"},{"date":"27-08-2024","nav":"11.30260"},{"date":"26-08-2024","nav":"11.29980"},{"date":"23-08-2024","nav":"11.29170"},{"date":"22-08-2024","nav":"11.28760"},{"date":"21-08-2024","nav":"11.28610"},{"date":"20-08-2024","nav":"11.28600"},{"date":"19-08-2024","nav":"11.28150"},{"date":"16-08-2024","nav":"11.27330"},{"date":"14-08-2024","nav":"11.27110"},{"date":"13-08-2024","nav":"11.27040"},{"date":"12-08-2024","nav":"11.26800"},{"date":"09-08-2024","nav":"11.26140"},{"date":"08-08-2024","nav":"11.25870"},{"date":"07-08-2024","nav":"11.25710"},{"date":"06-08-2024","nav":"11.25490"},{"date":"05-08-2024","nav":"11.25530"},{"date":"02-08-2024","nav":"11.24690"},{"date":"01-08-2024","nav":"11.24300"},{"date":"31-07-2024","nav":"11.23740"},{"date":"30-07-2024","nav":"11.23660"},{"date":"29-07-2024","nav":"11.23410"},{"date":"26-07-2024","nav":"11.22710"},{"date":"25-07-2024","nav":"11.22300"},{"date":"24-07-2024","nav":"11.21830"},{"date":"23-07-2024","nav":"11.21790"},{"date":"22-07-2024","nav":"11.21580"},{"date":"19-07-2024","nav":"11.20860"},{"date":"18-07-2024","nav":"11.20400"},{"date":"16-07-2024","nav":"11.19730"},{"date":"15-07-2024","nav":"11.19380"},{"date":"12-07-2024","nav":"11.18770"},{"date":"11-07-2024","nav":"11.18210"},{"date":"10-07-2024","nav":"11.17940"},{"date":"09-07-2024","nav":"11.17690"},{"date":"08-07-2024","nav":"11.17470"},{"date":"05-07-2024","nav":"11.16720"},{"date":"04-07-2024","nav":"11.16460"},{"date":"03-07-2024","nav":"11.15950"},{"date":"02-07-2024","nav":"11.15560"},{"date":"01-07-2024","nav":"11.15170"},{"date":"28-06-2024","nav":"11.14570"},{"date":"27-06-2024","nav":"11.13800"},{"date":"26-06-2024","nav":"11.13750"},{"date":"25-06-2024","nav":"11.13670"},{"date":"24-06-2024","nav":"11.13300"},{"date":"21-06-2024","nav":"11.12620"},{"date":"20-06-2024","nav":"11.12020"},{"date":"19-06-2024","nav":"11.11850"},{"date":"18-06-2024","nav":"11.11510"},{"date":"14-06-2024","nav":"11.10520"},{"date":"13-06-2024","nav":"11.10330"},{"date":"12-06-2024","nav":"11.09950"},{"date":"11-06-2024","nav":"11.09610"},{"date":"10-06-2024","nav":"11.09190"},{"date":"07-06-2024","nav":"11.08310"},{"date":"06-06-2024","nav":"11.07660"},{"date":"05-06-2024","nav":"11.07090"},{"date":"04-06-2024","nav":"11.06680"},{"date":"03-06-2024","nav":"11.07550"},{"date":"31-05-2024","nav":"11.06510"},{"date":"30-05-2024","nav":"11.06250"},{"date":"29-05-2024","nav":"11.06180"},{"date":"28-05-2024","nav":"11.05780"},{"date":"27-05-2024","nav":"11.06050"},{"date":"24-05-2024","nav":"11.05540"},{"date":"22-05-2024","nav":"11.04530"},{"date":"21-05-2024","nav":"11.03920"},{"date":"17-05-2024","nav":"11.02840"},{"date":"16-05-2024","nav":"11.02700"},{"date":"15-05-2024","nav":"11.02310"},{"date":"14-05-2024","nav":"11.01850"},{"date":"13-05-2024","nav":"11.01100"},{"date":"10-05-2024","nav":"11.00350"},{"date":"09-05-2024","nav":"10.99740"},{"date":"08-05-2024","nav":"10.99900"},{"date":"07-05-2024","nav":"11.00010"},{"date":"06-05-2024","nav":"10.99660"},{"date":"03-05-2024","nav":"10.98590"},{"date":"02-05-2024","nav":"10.98430"},{"date":"30-04-2024","nav":"10.97900"},{"date":"29-04-2024","nav":"10.97770"},{"date":"26-04-2024","nav":"10.97170"},{"date":"25-04-2024","nav":"10.96880"},{"date":"24-04-2024","nav":"10.96700"},{"date":"23-04-2024","nav":"10.96440"},{"date":"22-04-2024","nav":"10.96180"},{"date":"19-04-2024","nav":"10.95120"},{"date":"18-04-2024","nav":"10.95440"},{"date":"16-04-2024","nav":"10.94910"},{"date":"15-04-2024","nav":"10.94730"},{"date":"12-04-2024","nav":"10.93850"},{"date":"10-04-2024","nav":"10.93910"},{"date":"08-04-2024","nav":"10.93480"},{"date":"05-04-2024","nav":"10.93260"},{"date":"04-04-2024","nav":"10.92930"},{"date":"03-04-2024","nav":"10.92570"},{"date":"02-04-2024","nav":"10.92300"},{"date":"31-03-2024","nav":"10.91480"},{"date":"28-03-2024","nav":"10.90730"},{"date":"27-03-2024","nav":"10.89160"},{"date":"26-03-2024","nav":"10.88730"},{"date":"22-03-2024","nav":"10.88140"},{"date":"21-03-2024","nav":"10.87970"},{"date":"20-03-2024","nav":"10.87270"},{"date":"19-03-2024","nav":"10.86910"},{"date":"18-03-2024","nav":"10.86650"},{"date":"15-03-2024","nav":"10.86160"},{"date":"14-03-2024","nav":"10.85770"},{"date":"13-03-2024","nav":"10.85750"},{"date":"12-03-2024","nav":"10.85800"},{"date":"11-03-2024","nav":"10.85750"},{"date":"07-03-2024","nav":"10.84350"},{"date":"06-03-2024","nav":"10.83890"},{"date":"05-03-2024","nav":"10.83200"},{"date":"04-03-2024","nav":"10.83110"},{"date":"01-03-2024","nav":"10.82350"},{"date":"29-02-2024","nav":"10.81880"},{"date":"28-02-2024","nav":"10.81690"},{"date":"27-02-2024","nav":"10.81620"},{"date":"26-02-2024","nav":"10.81280"},{"date":"23-02-2024","nav":"10.80280"},{"date":"22-02-2024","nav":"10.80220"},{"date":"21-02-2024","nav":"10.79760"},{"date":"20-02-2024","nav":"10.79700"},{"date":"16-02-2024","nav":"10.78190"},{"date":"15-02-2024","nav":"10.78300"},{"date":"14-02-2024","nav":"10.77890"},{"date":"13-02-2024","nav":"10.78740"},{"date":"12-02-2024","nav":"10.78550"},{"date":"09-02-2024","nav":"10.78290"},{"date":"08-02-2024","nav":"10.78000"},{"date":"07-02-2024","nav":"10.78090"},{"date":"06-02-2024","nav":"10.77920"},{"date":"05-02-2024","nav":"10.77860"},{"date":"02-02-2024","nav":"10.77050"},{"date":"01-02-2024","nav":"10.76340"},{"date":"31-01-2024","nav":"10.75660"},{"date":"30-01-2024","nav":"10.75250"},{"date":"29-01-2024","nav":"10.75120"},{"date":"25-01-2024","nav":"10.73440"},{"date":"24-01-2024","nav":"10.73190"},{"date":"23-01-2024","nav":"10.73360"},{"date":"19-01-2024","nav":"10.72290"},{"date":"18-01-2024","nav":"10.72000"},{"date":"17-01-2024","nav":"10.72210"},{"date":"16-01-2024","nav":"10.71940"},{"date":"15-01-2024","nav":"10.71430"},{"date":"12-01-2024","nav":"10.70370"},{"date":"11-01-2024","nav":"10.69830"},{"date":"10-01-2024","nav":"10.70150"},{"date":"09-01-2024","nav":"10.69860"},{"date":"08-01-2024","nav":"10.69530"},{"date":"05-01-2024","nav":"10.68660"},{"date":"04-01-2024","nav":"10.68720"},{"date":"03-01-2024","nav":"10.68720"},{"date":"02-01-2024","nav":"10.68350"},{"date":"01-01-2024","nav":"10.67850"},{"date":"29-12-2023","nav":"10.67100"},{"date":"28-12-2023","nav":"10.66810"},{"date":"27-12-2023","nav":"10.66390"},{"date":"26-12-2023","nav":"10.66450"},{"date":"22-12-2023","nav":"10.65150"},{"date":"21-12-2023","nav":"10.64880"},{"date":"20-12-2023","nav":"10.64760"},{"date":"19-12-2023","nav":"10.64380"},{"date":"18-12-2023","nav":"10.64220"},{"date":"15-12-2023","nav":"10.63340"},{"date":"14-12-2023","nav":"10.62380"},{"date":"13-12-2023","nav":"10.61540"},{"date":"12-12-2023","nav":"10.61370"},{"date":"11-12-2023","nav":"10.61410"},{"date":"08-12-2023","nav":"10.60760"},{"date":"07-12-2023","nav":"10.60780"},{"date":"06-12-2023","nav":"10.60280"},{"date":"05-12-2023","nav":"10.60030"},{"date":"04-12-2023","nav":"10.59890"},{"date":"01-12-2023","nav":"10.58990"},{"date":"30-11-2023","nav":"10.59010"},{"date":"29-11-2023","nav":"10.59180"},{"date":"28-11-2023","nav":"10.59040"},{"date":"24-11-2023","nav":"10.57660"},{"date":"23-11-2023","nav":"10.57990"},{"date":"22-11-2023","nav":"10.57420"},{"date":"21-11-2023","nav":"10.57090"},{"date":"20-11-2023","nav":"10.57840"},{"date":"17-11-2023","nav":"10.57250"},{"date":"16-11-2023","nav":"10.56950"},{"date":"15-11-2023","nav":"10.56550"},{"date":"13-11-2023","nav":"10.55810"},{"date":"10-11-2023","nav":"10.55390"},{"date":"09-11-2023","nav":"10.55290"},{"date":"08-11-2023","nav":"10.55110"},{"date":"07-11-2023","nav":"10.54850"},{"date":"06-11-2023","nav":"10.54320"},{"date":"03-11-2023","nav":"10.53600"},{"date":"02-11-2023","nav":"10.53130"},{"date":"01-11-2023","nav":"10.52530"},{"date":"31-10-2023","nav":"10.52420"},{"date":"30-10-2023","nav":"10.51540"},{"date":"27-10-2023","nav":"10.50690"},{"date":"26-10-2023","nav":"10.50560"},{"date":"25-10-2023","nav":"10.50660"},{"date":"23-10-2023","nav":"10.50000"},{"date":"20-10-2023","nav":"10.49400"},{"date":"19-10-2023","nav":"10.49110"},{"date":"18-10-2023","nav":"10.49040"},{"date":"17-10-2023","nav":"10.48750"},{"date":"16-10-2023","nav":"10.48650"},{"date":"13-10-2023","nav":"10.47730"},{"date":"12-10-2023","nav":"10.47240"},{"date":"11-10-2023","nav":"10.46650"},{"date":"10-10-2023","nav":"10.46190"},{"date":"09-10-2023","nav":"10.45650"},{"date":"06-10-2023","nav":"10.45120"},{"date":"05-10-2023","nav":"10.46780"},{"date":"04-10-2023","nav":"10.46080"},{"date":"03-10-2023","nav":"10.46160"},{"date":"29-09-2023","nav":"10.45200"},{"date":"27-09-2023","nav":"10.44930"},{"date":"26-09-2023","nav":"10.44870"},{"date":"25-09-2023","nav":"10.44690"},{"date":"22-09-2023","nav":"10.43740"},{"date":"21-09-2023","nav":"10.43430"},{"date":"20-09-2023","nav":"10.43270"},{"date":"18-09-2023","nav":"10.42730"},{"date":"15-09-2023","nav":"10.42150"},{"date":"14-09-2023","nav":"10.42350"},{"date":"13-09-2023","nav":"10.41880"},{"date":"12-09-2023","nav":"10.41390"},{"date":"11-09-2023","nav":"10.41040"},{"date":"08-09-2023","nav":"10.40660"},{"date":"07-09-2023","nav":"10.40620"},{"date":"06-09-2023","nav":"10.39850"},{"date":"05-09-2023","nav":"10.39920"},{"date":"04-09-2023","nav":"10.39750"},{"date":"01-09-2023","nav":"10.38980"},{"date":"31-08-2023","nav":"10.38590"},{"date":"30-08-2023","nav":"10.38440"},{"date":"29-08-2023","nav":"10.38260"},{"date":"28-08-2023","nav":"10.37690"},{"date":"25-08-2023","nav":"10.36900"},{"date":"24-08-2023","nav":"10.36580"},{"date":"23-08-2023","nav":"10.36200"},{"date":"22-08-2023","nav":"10.35150"},{"date":"21-08-2023","nav":"10.35600"},{"date":"18-08-2023","nav":"10.34160"},{"date":"17-08-2023","nav":"10.33520"},{"date":"14-08-2023","nav":"10.34830"},{"date":"11-08-2023","nav":"10.34110"},{"date":"10-08-2023","nav":"10.34110"},{"date":"09-08-2023","nav":"10.32820"},{"date":"08-08-2023","nav":"10.32410"},{"date":"07-08-2023","nav":"10.32520"},{"date":"04-08-2023","nav":"10.31840"},{"date":"03-08-2023","nav":"10.31940"},{"date":"02-08-2023","nav":"10.32020"},{"date":"01-08-2023","nav":"10.31740"},{"date":"31-07-2023","nav":"10.31200"},{"date":"28-07-2023","nav":"10.30330"},{"date":"27-07-2023","nav":"10.30770"},{"date":"26-07-2023","nav":"10.30890"},{"date":"25-07-2023","nav":"10.30310"},{"date":"24-07-2023","nav":"10.30680"},{"date":"21-07-2023","nav":"10.30030"},{"date":"20-07-2023","nav":"10.29950"},{"date":"19-07-2023","nav":"10.29500"},{"date":"18-07-2023","nav":"10.29530"},{"date":"17-07-2023","nav":"10.28690"},{"date":"14-07-2023","nav":"10.27670"},{"date":"13-07-2023","nav":"10.27080"},{"date":"12-07-2023","nav":"10.26040"},{"date":"11-07-2023","nav":"10.25910"},{"date":"10-07-2023","nav":"10.25290"},{"date":"07-07-2023","nav":"10.24800"},{"date":"06-07-2023","nav":"10.24860"},{"date":"05-07-2023","nav":"10.24640"},{"date":"04-07-2023","nav":"10.24400"},{"date":"03-07-2023","nav":"10.24110"},{"date":"30-06-2023","nav":"10.23640"},{"date":"28-06-2023","nav":"10.23480"},{"date":"27-06-2023","nav":"10.23300"},{"date":"26-06-2023","nav":"10.22890"},{"date":"23-06-2023","nav":"10.22300"},{"date":"22-06-2023","nav":"10.21830"},{"date":"21-06-2023","nav":"10.22380"},{"date":"20-06-2023","nav":"10.22590"},{"date":"19-06-2023","nav":"10.21850"},{"date":"16-06-2023","nav":"10.21230"},{"date":"15-06-2023","nav":"10.20600"},{"date":"14-06-2023","nav":"10.19960"},{"date":"13-06-2023","nav":"10.19270"},{"date":"12-06-2023","nav":"10.19050"},{"date":"09-06-2023","nav":"10.18410"},{"date":"08-06-2023","nav":"10.19300"},{"date":"07-06-2023","nav":"10.18990"},{"date":"06-06-2023","nav":"10.18820"},{"date":"05-06-2023","nav":"10.18370"},{"date":"02-06-2023","nav":"10.17910"},{"date":"01-06-2023","nav":"10.17700"},{"date":"31-05-2023","nav":"10.16910"},{"date":"30-05-2023","nav":"10.16640"},{"date":"29-05-2023","nav":"10.16460"},{"date":"26-05-2023","nav":"10.16250"},{"date":"25-05-2023","nav":"10.15960"},{"date":"24-05-2023","nav":"10.15930"},{"date":"23-05-2023","nav":"10.15300"},{"date":"22-05-2023","nav":"10.15160"},{"date":"19-05-2023","nav":"10.14100"},{"date":"18-05-2023","nav":"10.13890"},{"date":"17-05-2023","nav":"10.13340"},{"date":"16-05-2023","nav":"10.12940"},{"date":"15-05-2023","nav":"10.12350"},{"date":"12-05-2023","nav":"10.11880"},{"date":"11-05-2023","nav":"10.11010"},{"date":"10-05-2023","nav":"10.10530"},{"date":"09-05-2023","nav":"10.10940"},{"date":"08-05-2023","nav":"10.11020"},{"date":"04-05-2023","nav":"10.10240"},{"date":"03-05-2023","nav":"10.09620"},{"date":"02-05-2023","nav":"10.09090"},{"date":"28-04-2023","nav":"10.08680"},{"date":"27-04-2023","nav":"10.09740"},{"date":"26-04-2023","nav":"10.09760"},{"date":"25-04-2023","nav":"10.09200"},{"date":"24-04-2023","nav":"10.08300"},{"date":"21-04-2023","nav":"10.06630"},{"date":"20-04-2023","nav":"10.06550"},{"date":"19-04-2023","nav":"10.06320"},{"date":"18-04-2023","nav":"10.06410"},{"date":"17-04-2023","nav":"10.06340"},{"date":"13-04-2023","nav":"10.04010"},{"date":"12-04-2023","nav":"10.03650"},{"date":"11-04-2023","nav":"10.02990"},{"date":"10-04-2023","nav":"10.03130"},{"date":"06-04-2023","nav":"10.02160"},{"date":"05-04-2023","nav":"10.01400"},{"date":"03-04-2023","nav":"10.01090"},{"date":"31-03-2023","nav":"10.00330"}],"status":"SUCCESS"}