{"meta":{"fund_house":"quant Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Dynamic Asset Allocation or Balanced Advantage","scheme_code":151713,"scheme_name":"quant Dynamic Asset Allocation Fund - Direct Plan - Growth Option","isin_growth":"INF966L01BL5","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"17.34140"},{"date":"27-08-2026","nav":"17.34170"},{"date":"26-08-2026","nav":"17.26150"},{"date":"25-08-2026","nav":"17.35740"},{"date":"24-08-2026","nav":"17.13890"},{"date":"21-08-2026","nav":"17.17300"},{"date":"20-08-2026","nav":"17.13830"},{"date":"19-08-2026","nav":"17.16210"},{"date":"18-08-2026","nav":"17.24000"},{"date":"17-08-2026","nav":"17.38700"},{"date":"14-08-2026","nav":"17.38860"},{"date":"13-08-2026","nav":"17.33020"},{"date":"12-08-2026","nav":"17.38910"},{"date":"11-08-2026","nav":"17.28070"},{"date":"10-08-2026","nav":"17.34350"},{"date":"07-08-2026","nav":"17.37000"},{"date":"06-08-2026","nav":"17.28060"},{"date":"05-08-2026","nav":"17.37950"},{"date":"04-08-2026","nav":"17.34270"},{"date":"03-08-2026","nav":"17.32860"},{"date":"31-07-2026","nav":"17.27010"},{"date":"30-07-2026","nav":"17.24900"},{"date":"29-07-2026","nav":"17.25760"},{"date":"28-07-2026","nav":"17.12990"},{"date":"27-07-2026","nav":"17.22340"},{"date":"24-07-2026","nav":"17.23830"},{"date":"23-07-2026","nav":"17.16150"},{"date":"22-07-2026","nav":"17.41470"},{"date":"21-07-2026","nav":"17.63370"},{"date":"20-07-2026","nav":"17.58580"},{"date":"17-07-2026","nav":"17.53210"},{"date":"16-07-2026","nav":"17.59770"},{"date":"15-07-2026","nav":"17.57160"},{"date":"14-07-2026","nav":"17.61210"},{"date":"13-07-2026","nav":"17.56000"},{"date":"10-07-2026","nav":"17.51250"},{"date":"09-07-2026","nav":"17.36780"},{"date":"08-07-2026","nav":"17.24960"},{"date":"07-07-2026","nav":"17.42680"},{"date":"06-07-2026","nav":"17.42130"},{"date":"03-07-2026","nav":"17.50030"},{"date":"02-07-2026","nav":"17.44290"},{"date":"01-07-2026","nav":"17.47040"},{"date":"30-06-2026","nav":"17.43330"},{"date":"29-06-2026","nav":"17.43930"},{"date":"25-06-2026","nav":"17.48930"},{"date":"24-06-2026","nav":"17.40900"},{"date":"23-06-2026","nav":"17.39610"},{"date":"22-06-2026","nav":"17.52130"},{"date":"19-06-2026","nav":"17.51410"},{"date":"18-06-2026","nav":"17.39840"},{"date":"17-06-2026","nav":"17.27420"},{"date":"16-06-2026","nav":"17.20650"},{"date":"15-06-2026","nav":"17.23190"},{"date":"12-06-2026","nav":"17.06750"},{"date":"11-06-2026","nav":"16.85510"},{"date":"10-06-2026","nav":"16.96780"},{"date":"09-06-2026","nav":"17.19750"},{"date":"08-06-2026","nav":"17.11800"},{"date":"05-06-2026","nav":"17.28070"},{"date":"04-06-2026","nav":"17.22750"},{"date":"03-06-2026","nav":"17.27330"},{"date":"02-06-2026","nav":"17.36730"},{"date":"01-06-2026","nav":"17.31680"},{"date":"29-05-2026","nav":"17.46900"},{"date":"27-05-2026","nav":"17.50640"},{"date":"26-05-2026","nav":"17.40460"},{"date":"25-05-2026","nav":"17.36150"},{"date":"22-05-2026","nav":"17.18120"},{"date":"21-05-2026","nav":"17.25330"},{"date":"20-05-2026","nav":"17.19430"},{"date":"19-05-2026","nav":"17.19060"},{"date":"18-05-2026","nav":"17.11910"},{"date":"15-05-2026","nav":"17.18320"},{"date":"14-05-2026","nav":"17.26840"},{"date":"13-05-2026","nav":"17.07910"},{"date":"12-05-2026","nav":"16.91290"},{"date":"11-05-2026","nav":"17.26770"},{"date":"08-05-2026","nav":"17.37880"},{"date":"07-05-2026","nav":"17.39000"},{"date":"06-05-2026","nav":"17.22330"},{"date":"05-05-2026","nav":"16.96360"},{"date":"04-05-2026","nav":"16.88430"},{"date":"30-04-2026","nav":"16.83100"},{"date":"29-04-2026","nav":"16.89940"},{"date":"28-04-2026","nav":"16.89400"},{"date":"27-04-2026","nav":"16.87990"},{"date":"24-04-2026","nav":"16.75610"},{"date":"23-04-2026","nav":"16.89590"},{"date":"22-04-2026","nav":"17.01180"},{"date":"21-04-2026","nav":"16.91130"},{"date":"20-04-2026","nav":"16.70490"},{"date":"17-04-2026","nav":"16.81410"},{"date":"16-04-2026","nav":"16.73270"},{"date":"15-04-2026","nav":"16.68500"},{"date":"13-04-2026","nav":"16.43440"},{"date":"10-04-2026","nav":"16.55780"},{"date":"09-04-2026","nav":"16.25150"},{"date":"08-04-2026","nav":"16.27450"},{"date":"07-04-2026","nav":"15.68970"},{"date":"06-04-2026","nav":"15.61280"},{"date":"02-04-2026","nav":"15.42670"},{"date":"01-04-2026","nav":"15.44610"},{"date":"31-03-2026","nav":"15.19820"},{"date":"30-03-2026","nav":"15.19790"},{"date":"27-03-2026","nav":"15.55560"},{"date":"25-03-2026","nav":"15.84010"},{"date":"24-03-2026","nav":"15.64480"},{"date":"23-03-2026","nav":"15.38300"},{"date":"20-03-2026","nav":"15.80950"},{"date":"19-03-2026","nav":"15.82940"},{"date":"18-03-2026","nav":"16.23370"},{"date":"17-03-2026","nav":"16.13090"},{"date":"16-03-2026","nav":"15.98470"},{"date":"13-03-2026","nav":"15.96640"},{"date":"12-03-2026","nav":"16.24850"},{"date":"11-03-2026","nav":"16.31220"},{"date":"10-03-2026","nav":"16.44460"},{"date":"09-03-2026","nav":"16.21810"},{"date":"06-03-2026","nav":"16.44660"},{"date":"05-03-2026","nav":"16.59490"},{"date":"04-03-2026","nav":"16.42990"},{"date":"02-03-2026","nav":"16.67270"},{"date":"27-02-2026","nav":"16.81600"},{"date":"26-02-2026","nav":"16.96010"},{"date":"25-02-2026","nav":"16.97160"},{"date":"24-02-2026","nav":"16.87600"},{"date":"23-02-2026","nav":"16.85650"},{"date":"20-02-2026","nav":"16.75440"},{"date":"19-02-2026","nav":"16.79220"},{"date":"18-02-2026","nav":"16.94600"},{"date":"17-02-2026","nav":"16.88110"},{"date":"16-02-2026","nav":"16.84390"},{"date":"13-02-2026","nav":"16.66190"},{"date":"12-02-2026","nav":"16.90230"},{"date":"11-02-2026","nav":"16.87160"},{"date":"10-02-2026","nav":"16.86490"},{"date":"09-02-2026","nav":"16.83260"},{"date":"06-02-2026","nav":"16.69020"},{"date":"05-02-2026","nav":"16.74740"},{"date":"04-02-2026","nav":"16.83880"},{"date":"03-02-2026","nav":"16.76520"},{"date":"02-02-2026","nav":"16.35000"},{"date":"30-01-2026","nav":"16.48540"},{"date":"29-01-2026","nav":"16.49590"},{"date":"28-01-2026","nav":"16.35420"},{"date":"27-01-2026","nav":"16.19860"},{"date":"23-01-2026","nav":"16.13000"},{"date":"22-01-2026","nav":"16.35900"},{"date":"21-01-2026","nav":"16.21260"},{"date":"20-01-2026","nav":"16.29920"},{"date":"19-01-2026","nav":"16.58030"},{"date":"16-01-2026","nav":"16.67950"},{"date":"14-01-2026","nav":"16.74170"},{"date":"13-01-2026","nav":"16.81040"},{"date":"12-01-2026","nav":"16.81660"},{"date":"09-01-2026","nav":"16.86170"},{"date":"08-01-2026","nav":"17.09850"},{"date":"07-01-2026","nav":"17.29350"},{"date":"06-01-2026","nav":"17.31700"},{"date":"05-01-2026","nav":"17.27450"},{"date":"02-01-2026","nav":"17.26900"},{"date":"01-01-2026","nav":"17.26460"},{"date":"31-12-2025","nav":"17.32020"},{"date":"30-12-2025","nav":"17.19830"},{"date":"29-12-2025","nav":"17.19060"},{"date":"26-12-2025","nav":"17.23230"},{"date":"24-12-2025","nav":"17.29260"},{"date":"23-12-2025","nav":"17.30780"},{"date":"22-12-2025","nav":"17.30380"},{"date":"19-12-2025","nav":"17.26890"},{"date":"18-12-2025","nav":"17.12430"},{"date":"17-12-2025","nav":"17.14180"},{"date":"16-12-2025","nav":"17.22440"},{"date":"15-12-2025","nav":"17.30550"},{"date":"12-12-2025","nav":"17.32550"},{"date":"11-12-2025","nav":"17.23750"},{"date":"10-12-2025","nav":"17.07970"},{"date":"09-12-2025","nav":"17.07250"},{"date":"08-12-2025","nav":"17.06950"},{"date":"05-12-2025","nav":"17.35950"},{"date":"04-12-2025","nav":"17.28660"},{"date":"03-12-2025","nav":"17.21940"},{"date":"02-12-2025","nav":"17.33960"},{"date":"01-12-2025","nav":"17.36750"},{"date":"28-11-2025","nav":"17.41570"},{"date":"27-11-2025","nav":"17.44990"},{"date":"26-11-2025","nav":"17.42340"},{"date":"25-11-2025","nav":"17.21130"},{"date":"24-11-2025","nav":"17.15190"},{"date":"21-11-2025","nav":"17.26610"},{"date":"20-11-2025","nav":"17.38600"},{"date":"19-11-2025","nav":"17.39740"},{"date":"18-11-2025","nav":"17.38570"},{"date":"17-11-2025","nav":"17.51810"},{"date":"14-11-2025","nav":"17.43460"},{"date":"13-11-2025","nav":"17.40090"},{"date":"12-11-2025","nav":"17.32150"},{"date":"11-11-2025","nav":"17.28570"},{"date":"10-11-2025","nav":"17.25790"},{"date":"07-11-2025","nav":"17.24280"},{"date":"06-11-2025","nav":"17.22700"},{"date":"04-11-2025","nav":"17.39480"},{"date":"03-11-2025","nav":"17.50740"},{"date":"31-10-2025","nav":"17.47330"},{"date":"30-10-2025","nav":"17.51060"},{"date":"29-10-2025","nav":"17.59840"},{"date":"28-10-2025","nav":"17.43300"},{"date":"27-10-2025","nav":"17.42760"},{"date":"24-10-2025","nav":"17.34320"},{"date":"23-10-2025","nav":"17.39480"},{"date":"20-10-2025","nav":"17.37730"},{"date":"17-10-2025","nav":"17.24170"},{"date":"16-10-2025","nav":"17.23510"},{"date":"15-10-2025","nav":"17.16910"},{"date":"14-10-2025","nav":"17.05870"},{"date":"13-10-2025","nav":"17.12220"},{"date":"10-10-2025","nav":"17.11960"},{"date":"09-10-2025","nav":"16.98900"},{"date":"08-10-2025","nav":"16.89010"},{"date":"07-10-2025","nav":"17.06860"},{"date":"06-10-2025","nav":"17.14630"},{"date":"03-10-2025","nav":"17.08570"},{"date":"01-10-2025","nav":"17.02360"},{"date":"30-09-2025","nav":"16.95040"},{"date":"26-09-2025","nav":"16.88500"},{"date":"25-09-2025","nav":"17.03670"},{"date":"24-09-2025","nav":"17.13660"},{"date":"23-09-2025","nav":"17.30520"},{"date":"22-09-2025","nav":"17.33310"},{"date":"19-09-2025","nav":"17.32090"},{"date":"18-09-2025","nav":"17.31140"},{"date":"17-09-2025","nav":"17.24780"},{"date":"16-09-2025","nav":"17.23350"},{"date":"15-09-2025","nav":"17.18410"},{"date":"12-09-2025","nav":"17.09570"},{"date":"11-09-2025","nav":"17.09710"},{"date":"10-09-2025","nav":"17.02670"},{"date":"09-09-2025","nav":"16.93590"},{"date":"08-09-2025","nav":"16.89630"},{"date":"05-09-2025","nav":"16.81930"},{"date":"04-09-2025","nav":"16.82140"},{"date":"03-09-2025","nav":"16.96450"},{"date":"02-09-2025","nav":"16.87950"},{"date":"01-09-2025","nav":"16.82760"},{"date":"29-08-2025","nav":"16.66620"},{"date":"28-08-2025","nav":"16.69470"},{"date":"26-08-2025","nav":"16.85390"},{"date":"25-08-2025","nav":"17.01700"},{"date":"22-08-2025","nav":"17.01400"},{"date":"21-08-2025","nav":"17.10540"},{"date":"20-08-2025","nav":"17.11930"},{"date":"19-08-2025","nav":"17.19690"},{"date":"18-08-2025","nav":"17.03800"},{"date":"14-08-2025","nav":"16.97710"},{"date":"13-08-2025","nav":"17.04960"},{"date":"12-08-2025","nav":"16.95260"},{"date":"11-08-2025","nav":"16.95300"},{"date":"08-08-2025","nav":"16.86320"},{"date":"07-08-2025","nav":"16.90890"},{"date":"06-08-2025","nav":"16.91420"},{"date":"05-08-2025","nav":"16.96610"},{"date":"04-08-2025","nav":"17.01580"},{"date":"01-08-2025","nav":"16.89010"},{"date":"31-07-2025","nav":"17.11600"},{"date":"30-07-2025","nav":"17.18350"},{"date":"29-07-2025","nav":"17.20230"},{"date":"28-07-2025","nav":"17.10810"},{"date":"25-07-2025","nav":"17.15550"},{"date":"24-07-2025","nav":"17.24860"},{"date":"23-07-2025","nav":"17.31960"},{"date":"22-07-2025","nav":"17.23910"},{"date":"21-07-2025","nav":"17.37570"},{"date":"18-07-2025","nav":"17.33750"},{"date":"17-07-2025","nav":"17.40810"},{"date":"16-07-2025","nav":"17.40150"},{"date":"15-07-2025","nav":"17.34790"},{"date":"14-07-2025","nav":"17.24170"},{"date":"11-07-2025","nav":"17.22590"},{"date":"10-07-2025","nav":"17.39370"},{"date":"09-07-2025","nav":"17.49710"},{"date":"08-07-2025","nav":"17.53760"},{"date":"07-07-2025","nav":"17.48650"},{"date":"04-07-2025","nav":"17.46810"},{"date":"03-07-2025","nav":"17.35950"},{"date":"02-07-2025","nav":"17.39800"},{"date":"01-07-2025","nav":"17.46400"},{"date":"30-06-2025","nav":"17.48880"},{"date":"27-06-2025","nav":"17.43960"},{"date":"26-06-2025","nav":"17.36210"},{"date":"25-06-2025","nav":"17.22200"},{"date":"24-06-2025","nav":"17.11770"},{"date":"23-06-2025","nav":"16.97990"},{"date":"20-06-2025","nav":"17.00980"},{"date":"19-06-2025","nav":"16.79720"},{"date":"18-06-2025","nav":"16.92270"},{"date":"17-06-2025","nav":"17.01790"},{"date":"16-06-2025","nav":"17.12780"},{"date":"13-06-2025","nav":"17.04600"},{"date":"12-06-2025","nav":"17.15380"},{"date":"11-06-2025","nav":"17.38360"},{"date":"10-06-2025","nav":"17.34700"},{"date":"09-06-2025","nav":"17.37540"},{"date":"06-06-2025","nav":"17.23370"},{"date":"05-06-2025","nav":"17.11810"},{"date":"04-06-2025","nav":"17.02200"},{"date":"03-06-2025","nav":"16.95820"},{"date":"02-06-2025","nav":"17.06940"},{"date":"30-05-2025","nav":"17.07590"},{"date":"29-05-2025","nav":"17.09400"},{"date":"28-05-2025","nav":"17.07810"},{"date":"27-05-2025","nav":"16.97690"},{"date":"26-05-2025","nav":"16.91610"},{"date":"23-05-2025","nav":"16.92670"},{"date":"22-05-2025","nav":"16.80710"},{"date":"21-05-2025","nav":"16.88330"},{"date":"20-05-2025","nav":"16.76880"},{"date":"19-05-2025","nav":"16.93860"},{"date":"16-05-2025","nav":"16.92730"},{"date":"15-05-2025","nav":"16.84580"},{"date":"14-05-2025","nav":"16.68990"},{"date":"13-05-2025","nav":"16.69070"},{"date":"12-05-2025","nav":"16.67780"},{"date":"09-05-2025","nav":"16.14640"},{"date":"08-05-2025","nav":"16.19860"},{"date":"07-05-2025","nav":"16.34180"},{"date":"06-05-2025","nav":"16.29800"},{"date":"05-05-2025","nav":"16.55140"},{"date":"02-05-2025","nav":"16.32120"},{"date":"30-04-2025","nav":"16.39610"},{"date":"29-04-2025","nav":"16.34990"},{"date":"28-04-2025","nav":"16.34050"},{"date":"25-04-2025","nav":"16.13540"},{"date":"24-04-2025","nav":"16.35820"},{"date":"23-04-2025","nav":"16.32870"},{"date":"22-04-2025","nav":"16.17740"},{"date":"21-04-2025","nav":"16.22060"},{"date":"17-04-2025","nav":"16.05960"},{"date":"16-04-2025","nav":"15.84810"},{"date":"15-04-2025","nav":"15.74670"},{"date":"11-04-2025","nav":"15.39080"},{"date":"09-04-2025","nav":"15.10390"},{"date":"08-04-2025","nav":"15.25980"},{"date":"07-04-2025","nav":"14.94630"},{"date":"04-04-2025","nav":"15.35140"},{"date":"03-04-2025","nav":"15.79460"},{"date":"02-04-2025","nav":"15.85640"},{"date":"01-04-2025","nav":"15.79550"},{"date":"31-03-2025","nav":"15.88320"},{"date":"28-03-2025","nav":"15.88190"},{"date":"27-03-2025","nav":"15.87830"},{"date":"26-03-2025","nav":"15.70030"},{"date":"25-03-2025","nav":"15.81480"},{"date":"24-03-2025","nav":"15.92090"},{"date":"21-03-2025","nav":"15.80590"},{"date":"20-03-2025","nav":"15.68610"},{"date":"19-03-2025","nav":"15.54130"},{"date":"18-03-2025","nav":"15.39420"},{"date":"17-03-2025","nav":"15.24710"},{"date":"13-03-2025","nav":"15.21720"},{"date":"12-03-2025","nav":"15.31920"},{"date":"11-03-2025","nav":"15.24930"},{"date":"10-03-2025","nav":"15.23090"},{"date":"07-03-2025","nav":"15.30400"},{"date":"06-03-2025","nav":"15.20090"},{"date":"05-03-2025","nav":"14.98110"},{"date":"04-03-2025","nav":"14.68890"},{"date":"03-03-2025","nav":"14.69920"},{"date":"28-02-2025","nav":"14.77260"},{"date":"27-02-2025","nav":"15.01350"},{"date":"25-02-2025","nav":"15.10680"},{"date":"24-02-2025","nav":"15.16330"},{"date":"21-02-2025","nav":"15.32280"},{"date":"20-02-2025","nav":"15.37340"},{"date":"19-02-2025","nav":"15.31730"},{"date":"18-02-2025","nav":"15.25020"},{"date":"17-02-2025","nav":"15.29340"},{"date":"14-02-2025","nav":"15.25910"},{"date":"13-02-2025","nav":"15.45690"},{"date":"12-02-2025","nav":"15.45430"},{"date":"11-02-2025","nav":"15.47570"},{"date":"10-02-2025","nav":"15.77400"},{"date":"07-02-2025","nav":"15.96890"},{"date":"06-02-2025","nav":"16.05350"},{"date":"05-02-2025","nav":"16.09850"},{"date":"04-02-2025","nav":"16.08360"},{"date":"03-02-2025","nav":"15.82020"},{"date":"31-01-2025","nav":"16.12770"},{"date":"30-01-2025","nav":"15.87470"},{"date":"29-01-2025","nav":"15.82110"},{"date":"28-01-2025","nav":"15.67790"},{"date":"27-01-2025","nav":"15.68520"},{"date":"24-01-2025","nav":"15.90020"},{"date":"23-01-2025","nav":"16.06140"},{"date":"22-01-2025","nav":"16.02220"},{"date":"21-01-2025","nav":"16.11600"},{"date":"20-01-2025","nav":"16.39960"},{"date":"17-01-2025","nav":"16.31920"},{"date":"16-01-2025","nav":"16.14370"},{"date":"15-01-2025","nav":"15.96290"},{"date":"14-01-2025","nav":"15.96720"},{"date":"13-01-2025","nav":"15.82970"},{"date":"10-01-2025","nav":"16.15200"},{"date":"09-01-2025","nav":"16.32950"},{"date":"08-01-2025","nav":"16.51170"},{"date":"07-01-2025","nav":"16.50780"},{"date":"06-01-2025","nav":"16.37370"},{"date":"03-01-2025","nav":"16.75080"},{"date":"02-01-2025","nav":"16.72080"},{"date":"01-01-2025","nav":"16.53100"},{"date":"31-12-2024","nav":"16.45680"},{"date":"30-12-2024","nav":"16.40110"},{"date":"27-12-2024","nav":"16.41080"},{"date":"26-12-2024","nav":"16.44730"},{"date":"24-12-2024","nav":"16.43970"},{"date":"23-12-2024","nav":"16.43980"},{"date":"20-12-2024","nav":"16.33940"},{"date":"19-12-2024","nav":"16.58080"},{"date":"18-12-2024","nav":"16.69470"},{"date":"17-12-2024","nav":"16.90290"},{"date":"16-12-2024","nav":"16.96580"},{"date":"13-12-2024","nav":"16.86950"},{"date":"12-12-2024","nav":"16.73460"},{"date":"11-12-2024","nav":"16.92720"},{"date":"10-12-2024","nav":"16.88330"},{"date":"09-12-2024","nav":"16.94480"},{"date":"06-12-2024","nav":"16.95750"},{"date":"05-12-2024","nav":"16.94970"},{"date":"04-12-2024","nav":"16.90330"},{"date":"03-12-2024","nav":"16.89540"},{"date":"02-12-2024","nav":"16.68590"},{"date":"29-11-2024","nav":"16.66130"},{"date":"28-11-2024","nav":"16.39030"},{"date":"27-11-2024","nav":"16.47530"},{"date":"26-11-2024","nav":"16.47640"},{"date":"25-11-2024","nav":"16.42740"},{"date":"22-11-2024","nav":"16.23810"},{"date":"21-11-2024","nav":"15.97750"},{"date":"19-11-2024","nav":"16.16450"},{"date":"18-11-2024","nav":"16.22850"},{"date":"14-11-2024","nav":"16.25410"},{"date":"13-11-2024","nav":"16.16950"},{"date":"12-11-2024","nav":"16.38100"},{"date":"11-11-2024","nav":"16.55640"},{"date":"08-11-2024","nav":"16.64580"},{"date":"07-11-2024","nav":"16.75040"},{"date":"06-11-2024","nav":"16.86360"},{"date":"05-11-2024","nav":"16.74760"},{"date":"04-11-2024","nav":"16.70540"},{"date":"31-10-2024","nav":"16.77210"},{"date":"30-10-2024","nav":"16.79690"},{"date":"29-10-2024","nav":"16.82080"},{"date":"28-10-2024","nav":"16.68260"},{"date":"25-10-2024","nav":"16.55790"},{"date":"24-10-2024","nav":"16.64810"},{"date":"23-10-2024","nav":"16.76770"},{"date":"22-10-2024","nav":"16.77470"},{"date":"21-10-2024","nav":"17.02990"},{"date":"18-10-2024","nav":"17.12220"},{"date":"17-10-2024","nav":"17.16510"},{"date":"16-10-2024","nav":"17.25830"},{"date":"15-10-2024","nav":"17.27560"},{"date":"14-10-2024","nav":"17.39550"},{"date":"11-10-2024","nav":"17.30010"},{"date":"10-10-2024","nav":"17.32430"},{"date":"09-10-2024","nav":"17.31840"},{"date":"08-10-2024","nav":"17.38100"},{"date":"07-10-2024","nav":"17.18050"},{"date":"04-10-2024","nav":"17.32500"},{"date":"03-10-2024","nav":"17.44440"},{"date":"01-10-2024","nav":"17.74920"},{"date":"30-09-2024","nav":"17.81320"},{"date":"27-09-2024","nav":"18.00840"},{"date":"26-09-2024","nav":"17.95620"},{"date":"25-09-2024","nav":"17.86590"},{"date":"24-09-2024","nav":"17.88260"},{"date":"23-09-2024","nav":"17.96670"},{"date":"20-09-2024","nav":"17.84500"},{"date":"19-09-2024","nav":"17.73300"},{"date":"18-09-2024","nav":"17.77160"},{"date":"17-09-2024","nav":"17.75350"},{"date":"16-09-2024","nav":"17.74630"},{"date":"13-09-2024","nav":"17.78170"},{"date":"12-09-2024","nav":"17.77650"},{"date":"11-09-2024","nav":"17.58830"},{"date":"10-09-2024","nav":"17.72560"},{"date":"09-09-2024","nav":"17.72510"},{"date":"06-09-2024","nav":"17.70560"},{"date":"05-09-2024","nav":"17.90830"},{"date":"04-09-2024","nav":"17.92640"},{"date":"03-09-2024","nav":"17.94510"},{"date":"02-09-2024","nav":"17.90440"},{"date":"30-08-2024","nav":"17.82990"},{"date":"29-08-2024","nav":"17.85740"},{"date":"28-08-2024","nav":"17.86970"},{"date":"27-08-2024","nav":"17.87270"},{"date":"26-08-2024","nav":"17.83460"},{"date":"23-08-2024","nav":"17.89950"},{"date":"22-08-2024","nav":"17.89340"},{"date":"21-08-2024","nav":"17.86010"},{"date":"20-08-2024","nav":"17.72950"},{"date":"19-08-2024","nav":"17.56810"},{"date":"16-08-2024","nav":"17.51050"},{"date":"14-08-2024","nav":"17.30520"},{"date":"13-08-2024","nav":"17.27030"},{"date":"12-08-2024","nav":"17.51450"},{"date":"09-08-2024","nav":"17.59740"},{"date":"08-08-2024","nav":"17.51660"},{"date":"07-08-2024","nav":"17.52190"},{"date":"06-08-2024","nav":"17.24600"},{"date":"05-08-2024","nav":"17.34130"},{"date":"02-08-2024","nav":"17.79380"},{"date":"01-08-2024","nav":"17.93140"},{"date":"31-07-2024","nav":"17.94020"},{"date":"30-07-2024","nav":"17.84040"},{"date":"29-07-2024","nav":"17.88580"},{"date":"26-07-2024","nav":"17.89800"},{"date":"25-07-2024","nav":"17.64620"},{"date":"24-07-2024","nav":"17.67310"},{"date":"23-07-2024","nav":"17.50860"},{"date":"22-07-2024","nav":"17.48940"},{"date":"19-07-2024","nav":"17.46480"},{"date":"18-07-2024","nav":"17.70180"},{"date":"16-07-2024","nav":"17.61420"},{"date":"15-07-2024","nav":"17.59090"},{"date":"12-07-2024","nav":"17.47490"},{"date":"11-07-2024","nav":"17.46900"},{"date":"10-07-2024","nav":"17.39240"},{"date":"09-07-2024","nav":"17.41280"},{"date":"08-07-2024","nav":"17.39080"},{"date":"05-07-2024","nav":"17.37470"},{"date":"04-07-2024","nav":"17.27810"},{"date":"03-07-2024","nav":"17.17850"},{"date":"02-07-2024","nav":"17.06820"},{"date":"01-07-2024","nav":"17.05480"},{"date":"28-06-2024","nav":"16.93220"},{"date":"27-06-2024","nav":"16.99360"},{"date":"26-06-2024","nav":"17.01770"},{"date":"25-06-2024","nav":"17.01910"},{"date":"24-06-2024","nav":"16.93820"},{"date":"21-06-2024","nav":"17.00220"},{"date":"20-06-2024","nav":"17.10770"},{"date":"19-06-2024","nav":"17.00630"},{"date":"18-06-2024","nav":"16.95480"},{"date":"14-06-2024","nav":"16.85490"},{"date":"13-06-2024","nav":"16.77530"},{"date":"12-06-2024","nav":"16.72650"},{"date":"11-06-2024","nav":"16.58230"},{"date":"10-06-2024","nav":"16.55360"},{"date":"07-06-2024","nav":"16.51170"},{"date":"06-06-2024","nav":"16.32150"},{"date":"05-06-2024","nav":"16.21600"},{"date":"04-06-2024","nav":"15.85060"},{"date":"03-06-2024","nav":"16.69080"},{"date":"31-05-2024","nav":"16.31850"},{"date":"30-05-2024","nav":"16.26730"},{"date":"29-05-2024","nav":"16.30330"},{"date":"28-05-2024","nav":"16.37350"},{"date":"27-05-2024","nav":"16.47090"},{"date":"24-05-2024","nav":"16.49380"},{"date":"23-05-2024","nav":"16.54190"},{"date":"22-05-2024","nav":"16.42920"},{"date":"21-05-2024","nav":"16.35350"},{"date":"17-05-2024","nav":"16.18580"},{"date":"16-05-2024","nav":"16.05480"},{"date":"15-05-2024","nav":"16.02380"},{"date":"14-05-2024","nav":"16.00640"},{"date":"13-05-2024","nav":"15.80620"},{"date":"10-05-2024","nav":"15.84460"},{"date":"09-05-2024","nav":"15.76720"},{"date":"08-05-2024","nav":"16.01010"},{"date":"07-05-2024","nav":"15.88740"},{"date":"06-05-2024","nav":"16.11200"},{"date":"03-05-2024","nav":"16.24250"},{"date":"02-05-2024","nav":"16.35420"},{"date":"30-04-2024","nav":"16.31450"},{"date":"29-04-2024","nav":"16.37840"},{"date":"26-04-2024","nav":"16.37780"},{"date":"25-04-2024","nav":"16.27110"},{"date":"24-04-2024","nav":"16.20850"},{"date":"23-04-2024","nav":"16.16370"},{"date":"22-04-2024","nav":"16.10310"},{"date":"19-04-2024","nav":"16.04620"},{"date":"18-04-2024","nav":"16.06380"},{"date":"16-04-2024","nav":"16.07120"},{"date":"15-04-2024","nav":"15.99200"},{"date":"12-04-2024","nav":"16.12850"},{"date":"10-04-2024","nav":"16.17060"},{"date":"09-04-2024","nav":"16.12070"},{"date":"08-04-2024","nav":"16.12950"},{"date":"05-04-2024","nav":"16.06710"},{"date":"04-04-2024","nav":"15.97790"},{"date":"03-04-2024","nav":"15.97890"},{"date":"02-04-2024","nav":"15.95760"},{"date":"01-04-2024","nav":"15.79070"},{"date":"31-03-2024","nav":"15.46920"},{"date":"28-03-2024","nav":"15.46860"},{"date":"27-03-2024","nav":"15.31180"},{"date":"26-03-2024","nav":"15.28100"},{"date":"22-03-2024","nav":"15.32220"},{"date":"21-03-2024","nav":"15.18230"},{"date":"20-03-2024","nav":"14.83310"},{"date":"19-03-2024","nav":"14.84980"},{"date":"18-03-2024","nav":"15.03380"},{"date":"15-03-2024","nav":"14.94960"},{"date":"14-03-2024","nav":"14.89190"},{"date":"13-03-2024","nav":"14.50250"},{"date":"12-03-2024","nav":"15.27720"},{"date":"11-03-2024","nav":"15.55440"},{"date":"07-03-2024","nav":"15.73410"},{"date":"06-03-2024","nav":"15.65760"},{"date":"05-03-2024","nav":"15.70920"},{"date":"04-03-2024","nav":"15.81930"},{"date":"01-03-2024","nav":"15.79870"},{"date":"29-02-2024","nav":"15.49680"},{"date":"28-02-2024","nav":"15.29070"},{"date":"27-02-2024","nav":"15.55660"},{"date":"26-02-2024","nav":"15.59880"},{"date":"23-02-2024","nav":"15.72220"},{"date":"22-02-2024","nav":"15.55620"},{"date":"21-02-2024","nav":"15.30780"},{"date":"20-02-2024","nav":"15.36840"},{"date":"19-02-2024","nav":"15.35530"},{"date":"16-02-2024","nav":"15.31050"},{"date":"15-02-2024","nav":"15.28710"},{"date":"14-02-2024","nav":"15.17730"},{"date":"13-02-2024","nav":"14.95170"},{"date":"12-02-2024","nav":"14.99690"},{"date":"09-02-2024","nav":"15.30170"},{"date":"08-02-2024","nav":"15.32870"},{"date":"07-02-2024","nav":"15.35600"},{"date":"06-02-2024","nav":"15.38000"},{"date":"05-02-2024","nav":"15.30700"},{"date":"02-02-2024","nav":"15.12510"},{"date":"01-02-2024","nav":"14.99770"},{"date":"31-01-2024","nav":"14.77780"},{"date":"30-01-2024","nav":"14.56060"},{"date":"29-01-2024","nav":"14.70090"},{"date":"25-01-2024","nav":"14.36690"},{"date":"24-01-2024","nav":"14.31120"},{"date":"23-01-2024","nav":"13.93520"},{"date":"19-01-2024","nav":"14.23570"},{"date":"18-01-2024","nav":"13.87660"},{"date":"17-01-2024","nav":"13.83180"},{"date":"16-01-2024","nav":"13.99660"},{"date":"15-01-2024","nav":"14.12050"},{"date":"12-01-2024","nav":"13.91870"},{"date":"11-01-2024","nav":"13.81340"},{"date":"10-01-2024","nav":"13.61590"},{"date":"09-01-2024","nav":"13.58370"},{"date":"08-01-2024","nav":"13.54560"},{"date":"05-01-2024","nav":"13.71390"},{"date":"04-01-2024","nav":"13.75470"},{"date":"03-01-2024","nav":"13.58570"},{"date":"02-01-2024","nav":"13.57110"},{"date":"01-01-2024","nav":"13.55630"},{"date":"29-12-2023","nav":"13.48370"},{"date":"28-12-2023","nav":"13.38180"},{"date":"27-12-2023","nav":"13.18590"},{"date":"26-12-2023","nav":"13.13030"},{"date":"22-12-2023","nav":"13.05560"},{"date":"21-12-2023","nav":"12.95840"},{"date":"20-12-2023","nav":"12.75170"},{"date":"19-12-2023","nav":"13.16820"},{"date":"18-12-2023","nav":"13.10450"},{"date":"15-12-2023","nav":"13.07890"},{"date":"14-12-2023","nav":"12.91710"},{"date":"13-12-2023","nav":"12.82180"},{"date":"12-12-2023","nav":"12.81760"},{"date":"11-12-2023","nav":"12.90520"},{"date":"08-12-2023","nav":"12.79850"},{"date":"07-12-2023","nav":"12.78360"},{"date":"06-12-2023","nav":"12.83890"},{"date":"05-12-2023","nav":"12.77460"},{"date":"04-12-2023","nav":"12.58950"},{"date":"01-12-2023","nav":"12.42950"},{"date":"30-11-2023","nav":"12.35970"},{"date":"29-11-2023","nav":"12.32670"},{"date":"28-11-2023","nav":"12.29770"},{"date":"24-11-2023","nav":"12.22130"},{"date":"23-11-2023","nav":"12.15200"},{"date":"22-11-2023","nav":"12.15650"},{"date":"21-11-2023","nav":"12.17470"},{"date":"20-11-2023","nav":"12.07960"},{"date":"17-11-2023","nav":"12.13920"},{"date":"16-11-2023","nav":"12.23250"},{"date":"15-11-2023","nav":"12.10560"},{"date":"13-11-2023","nav":"11.98290"},{"date":"10-11-2023","nav":"11.87920"},{"date":"09-11-2023","nav":"11.83330"},{"date":"08-11-2023","nav":"11.84030"},{"date":"07-11-2023","nav":"11.81040"},{"date":"06-11-2023","nav":"11.76210"},{"date":"03-11-2023","nav":"11.62680"},{"date":"02-11-2023","nav":"11.53190"},{"date":"01-11-2023","nav":"11.39950"},{"date":"31-10-2023","nav":"11.47000"},{"date":"30-10-2023","nav":"11.48630"},{"date":"27-10-2023","nav":"11.52130"},{"date":"26-10-2023","nav":"11.26590"},{"date":"25-10-2023","nav":"11.27140"},{"date":"23-10-2023","nav":"11.28460"},{"date":"20-10-2023","nav":"11.70360"},{"date":"19-10-2023","nav":"11.74890"},{"date":"18-10-2023","nav":"11.73330"},{"date":"17-10-2023","nav":"11.83620"},{"date":"16-10-2023","nav":"11.84270"},{"date":"13-10-2023","nav":"11.86700"},{"date":"12-10-2023","nav":"11.85480"},{"date":"11-10-2023","nav":"11.78740"},{"date":"10-10-2023","nav":"11.66610"},{"date":"09-10-2023","nav":"11.47670"},{"date":"06-10-2023","nav":"11.69490"},{"date":"05-10-2023","nav":"11.59660"},{"date":"04-10-2023","nav":"11.58310"},{"date":"03-10-2023","nav":"11.73020"},{"date":"29-09-2023","nav":"11.81550"},{"date":"27-09-2023","nav":"11.73850"},{"date":"26-09-2023","nav":"11.57160"},{"date":"25-09-2023","nav":"11.53570"},{"date":"22-09-2023","nav":"11.52490"},{"date":"21-09-2023","nav":"11.51920"},{"date":"20-09-2023","nav":"11.58800"},{"date":"18-09-2023","nav":"11.72720"},{"date":"15-09-2023","nav":"11.87980"},{"date":"14-09-2023","nav":"11.74580"},{"date":"13-09-2023","nav":"11.64650"},{"date":"12-09-2023","nav":"11.54510"},{"date":"11-09-2023","nav":"11.83040"},{"date":"08-09-2023","nav":"11.76210"},{"date":"07-09-2023","nav":"11.70590"},{"date":"06-09-2023","nav":"11.64000"},{"date":"05-09-2023","nav":"11.60720"},{"date":"04-09-2023","nav":"11.39210"},{"date":"01-09-2023","nav":"11.33530"},{"date":"31-08-2023","nav":"11.26140"},{"date":"30-08-2023","nav":"11.26530"},{"date":"29-08-2023","nav":"11.21030"},{"date":"28-08-2023","nav":"11.16510"},{"date":"25-08-2023","nav":"11.10400"},{"date":"24-08-2023","nav":"11.15200"},{"date":"23-08-2023","nav":"11.19700"},{"date":"22-08-2023","nav":"11.22700"},{"date":"21-08-2023","nav":"11.20860"},{"date":"18-08-2023","nav":"11.15100"},{"date":"17-08-2023","nav":"11.14270"},{"date":"16-08-2023","nav":"11.17300"},{"date":"14-08-2023","nav":"11.10830"},{"date":"11-08-2023","nav":"11.22590"},{"date":"10-08-2023","nav":"11.22950"},{"date":"09-08-2023","nav":"11.27190"},{"date":"08-08-2023","nav":"11.24010"},{"date":"07-08-2023","nav":"11.26560"},{"date":"04-08-2023","nav":"11.21770"},{"date":"03-08-2023","nav":"11.19360"},{"date":"02-08-2023","nav":"11.19810"},{"date":"01-08-2023","nav":"11.34740"},{"date":"31-07-2023","nav":"11.33290"},{"date":"28-07-2023","nav":"11.26840"},{"date":"27-07-2023","nav":"11.24690"},{"date":"26-07-2023","nav":"11.26190"},{"date":"25-07-2023","nav":"11.21940"},{"date":"24-07-2023","nav":"11.20580"},{"date":"21-07-2023","nav":"11.26220"},{"date":"20-07-2023","nav":"11.30820"},{"date":"19-07-2023","nav":"11.22100"},{"date":"18-07-2023","nav":"11.16100"},{"date":"17-07-2023","nav":"11.19570"},{"date":"14-07-2023","nav":"11.11020"},{"date":"13-07-2023","nav":"11.04960"},{"date":"12-07-2023","nav":"11.19230"},{"date":"11-07-2023","nav":"11.13330"},{"date":"10-07-2023","nav":"11.06290"},{"date":"07-07-2023","nav":"11.15300"},{"date":"06-07-2023","nav":"10.85150"},{"date":"05-07-2023","nav":"10.75690"},{"date":"04-07-2023","nav":"10.70150"},{"date":"03-07-2023","nav":"10.74450"},{"date":"30-06-2023","nav":"10.70120"},{"date":"28-06-2023","nav":"10.57370"},{"date":"27-06-2023","nav":"10.43640"},{"date":"26-06-2023","nav":"10.43900"},{"date":"23-06-2023","nav":"10.41930"},{"date":"22-06-2023","nav":"10.36720"},{"date":"21-06-2023","nav":"10.37750"},{"date":"20-06-2023","nav":"10.37550"},{"date":"19-06-2023","nav":"10.36340"},{"date":"16-06-2023","nav":"10.29380"},{"date":"15-06-2023","nav":"10.26240"},{"date":"14-06-2023","nav":"10.23150"},{"date":"13-06-2023","nav":"10.22860"},{"date":"12-06-2023","nav":"10.17200"},{"date":"09-06-2023","nav":"10.16170"},{"date":"08-06-2023","nav":"10.15710"},{"date":"07-06-2023","nav":"10.14880"},{"date":"06-06-2023","nav":"10.10530"},{"date":"05-06-2023","nav":"10.11950"},{"date":"02-06-2023","nav":"10.11600"},{"date":"01-06-2023","nav":"10.10320"},{"date":"31-05-2023","nav":"10.11580"},{"date":"30-05-2023","nav":"10.09850"},{"date":"29-05-2023","nav":"10.06220"},{"date":"26-05-2023","nav":"10.07480"},{"date":"25-05-2023","nav":"10.02480"},{"date":"24-05-2023","nav":"10.00630"},{"date":"23-05-2023","nav":"10.02230"},{"date":"22-05-2023","nav":"10.06610"},{"date":"19-05-2023","nav":"9.99970"},{"date":"18-05-2023","nav":"9.99080"},{"date":"17-05-2023","nav":"10.05290"},{"date":"16-05-2023","nav":"10.09580"},{"date":"15-05-2023","nav":"10.08220"},{"date":"12-05-2023","nav":"10.05840"},{"date":"11-05-2023","nav":"10.06800"},{"date":"10-05-2023","nav":"10.07980"},{"date":"09-05-2023","nav":"10.06740"},{"date":"08-05-2023","nav":"10.09080"},{"date":"05-05-2023","nav":"10.04670"},{"date":"04-05-2023","nav":"10.12520"},{"date":"03-05-2023","nav":"10.08630"},{"date":"02-05-2023","nav":"10.10100"},{"date":"28-04-2023","nav":"10.09340"},{"date":"27-04-2023","nav":"10.05720"},{"date":"26-04-2023","nav":"10.05670"},{"date":"25-04-2023","nav":"10.04890"},{"date":"24-04-2023","nav":"10.03710"},{"date":"21-04-2023","nav":"10.01340"},{"date":"20-04-2023","nav":"10.01350"},{"date":"19-04-2023","nav":"10.00770"},{"date":"18-04-2023","nav":"10.01040"},{"date":"17-04-2023","nav":"10.01680"},{"date":"13-04-2023","nav":"10.00800"}],"status":"SUCCESS"}