{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":151727,"scheme_name":"HDFC NIFTY Smallcap 250 Index Fund - Direct Plan - Growth Option","isin_growth":"INF179KC1GE4","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"18.34940"},{"date":"21-10-2026","nav":"18.55110"},{"date":"19-10-2026","nav":"18.97870"},{"date":"16-10-2026","nav":"19.19950"},{"date":"15-10-2026","nav":"19.18820"},{"date":"14-10-2026","nav":"19.41100"},{"date":"13-10-2026","nav":"19.41220"},{"date":"12-10-2026","nav":"19.34510"},{"date":"09-10-2026","nav":"19.13030"},{"date":"08-10-2026","nav":"19.03630"},{"date":"07-10-2026","nav":"19.50400"},{"date":"06-10-2026","nav":"19.48760"},{"date":"05-10-2026","nav":"19.22010"},{"date":"01-10-2026","nav":"19.14970"},{"date":"30-09-2026","nav":"19.39290"},{"date":"29-09-2026","nav":"19.35300"},{"date":"28-09-2026","nav":"19.48880"},{"date":"25-09-2026","nav":"19.81170"},{"date":"24-09-2026","nav":"19.80810"},{"date":"23-09-2026","nav":"20.08680"},{"date":"22-09-2026","nav":"19.92170"},{"date":"21-09-2026","nav":"19.94140"},{"date":"18-09-2026","nav":"19.95050"},{"date":"17-09-2026","nav":"19.64630"},{"date":"16-09-2026","nav":"19.48460"},{"date":"15-09-2026","nav":"19.51630"},{"date":"11-09-2026","nav":"20.00370"},{"date":"10-09-2026","nav":"20.10460"},{"date":"09-09-2026","nav":"20.10310"},{"date":"08-09-2026","nav":"20.20680"},{"date":"07-09-2026","nav":"20.16010"},{"date":"04-09-2026","nav":"20.15760"},{"date":"03-09-2026","nav":"20.11630"},{"date":"02-09-2026","nav":"19.91090"},{"date":"01-09-2026","nav":"20.02720"},{"date":"31-08-2026","nav":"20.03700"},{"date":"28-08-2026","nav":"20.17310"},{"date":"27-08-2026","nav":"20.10250"},{"date":"26-08-2026","nav":"20.12780"},{"date":"25-08-2026","nav":"20.00970"},{"date":"24-08-2026","nav":"20.04010"},{"date":"21-08-2026","nav":"20.08240"},{"date":"20-08-2026","nav":"20.00080"},{"date":"19-08-2026","nav":"19.88460"},{"date":"18-08-2026","nav":"20.00970"},{"date":"17-08-2026","nav":"19.97080"},{"date":"14-08-2026","nav":"19.93310"},{"date":"13-08-2026","nav":"20.02600"},{"date":"12-08-2026","nav":"19.99210"},{"date":"11-08-2026","nav":"20.04190"},{"date":"10-08-2026","nav":"20.00030"},{"date":"07-08-2026","nav":"20.01270"},{"date":"06-08-2026","nav":"20.01160"},{"date":"05-08-2026","nav":"19.97200"},{"date":"04-08-2026","nav":"19.83200"},{"date":"03-08-2026","nav":"19.80130"},{"date":"31-07-2026","nav":"19.53320"},{"date":"30-07-2026","nav":"19.44640"},{"date":"29-07-2026","nav":"19.58990"},{"date":"28-07-2026","nav":"19.33260"},{"date":"27-07-2026","nav":"19.42320"},{"date":"24-07-2026","nav":"19.17970"},{"date":"23-07-2026","nav":"19.22830"},{"date":"22-07-2026","nav":"19.45930"},{"date":"21-07-2026","nav":"19.71720"},{"date":"20-07-2026","nav":"19.63280"},{"date":"17-07-2026","nav":"19.61060"},{"date":"16-07-2026","nav":"19.71990"},{"date":"15-07-2026","nav":"19.70820"},{"date":"14-07-2026","nav":"19.57330"},{"date":"13-07-2026","nav":"19.78570"},{"date":"10-07-2026","nav":"19.72860"},{"date":"09-07-2026","nav":"19.46150"},{"date":"08-07-2026","nav":"19.15940"},{"date":"07-07-2026","nav":"19.54600"},{"date":"06-07-2026","nav":"19.68270"},{"date":"03-07-2026","nav":"19.59360"},{"date":"02-07-2026","nav":"19.57840"},{"date":"01-07-2026","nav":"19.38090"},{"date":"30-06-2026","nav":"19.29270"},{"date":"29-06-2026","nav":"19.18260"},{"date":"25-06-2026","nav":"19.27520"},{"date":"24-06-2026","nav":"19.36090"},{"date":"23-06-2026","nav":"19.32080"},{"date":"22-06-2026","nav":"19.43190"},{"date":"19-06-2026","nav":"19.28450"},{"date":"18-06-2026","nav":"19.17450"},{"date":"17-06-2026","nav":"19.04570"},{"date":"16-06-2026","nav":"18.90840"},{"date":"15-06-2026","nav":"18.82510"},{"date":"12-06-2026","nav":"18.59310"},{"date":"11-06-2026","nav":"18.11630"},{"date":"10-06-2026","nav":"18.26900"},{"date":"09-06-2026","nav":"18.47920"},{"date":"08-06-2026","nav":"18.23060"},{"date":"05-06-2026","nav":"18.56360"},{"date":"04-06-2026","nav":"18.56170"},{"date":"03-06-2026","nav":"18.45490"},{"date":"02-06-2026","nav":"18.44650"},{"date":"01-06-2026","nav":"18.34940"},{"date":"29-05-2026","nav":"18.49680"},{"date":"27-05-2026","nav":"18.61670"},{"date":"26-05-2026","nav":"18.51470"},{"date":"25-05-2026","nav":"18.47860"},{"date":"22-05-2026","nav":"18.26030"},{"date":"21-05-2026","nav":"18.28270"},{"date":"20-05-2026","nav":"18.15420"},{"date":"19-05-2026","nav":"18.13870"},{"date":"18-05-2026","nav":"17.93110"},{"date":"15-05-2026","nav":"18.20260"},{"date":"14-05-2026","nav":"18.27110"},{"date":"13-05-2026","nav":"18.26590"},{"date":"12-05-2026","nav":"18.21350"},{"date":"11-05-2026","nav":"18.77630"},{"date":"08-05-2026","nav":"18.97580"},{"date":"07-05-2026","nav":"18.94430"},{"date":"06-05-2026","nav":"18.75410"},{"date":"05-05-2026","nav":"18.42170"},{"date":"04-05-2026","nav":"18.38680"},{"date":"30-04-2026","nav":"18.20770"},{"date":"29-04-2026","nav":"18.28740"},{"date":"28-04-2026","nav":"18.19780"},{"date":"27-04-2026","nav":"18.18890"},{"date":"24-04-2026","nav":"17.86410"},{"date":"23-04-2026","nav":"18.05780"},{"date":"22-04-2026","nav":"18.15690"},{"date":"21-04-2026","nav":"17.97180"},{"date":"20-04-2026","nav":"17.82650"},{"date":"17-04-2026","nav":"17.89190"},{"date":"16-04-2026","nav":"17.63100"},{"date":"15-04-2026","nav":"17.47010"},{"date":"13-04-2026","nav":"17.07510"},{"date":"10-04-2026","nav":"17.14630"},{"date":"09-04-2026","nav":"16.87540"},{"date":"08-04-2026","nav":"16.85350"},{"date":"07-04-2026","nav":"16.22080"},{"date":"06-04-2026","nav":"16.20020"},{"date":"02-04-2026","nav":"16.02990"},{"date":"01-04-2026","nav":"16.05580"},{"date":"31-03-2026","nav":"15.55560"},{"date":"30-03-2026","nav":"15.55570"},{"date":"27-03-2026","nav":"15.95670"},{"date":"25-03-2026","nav":"16.27110"},{"date":"24-03-2026","nav":"15.87640"},{"date":"23-03-2026","nav":"15.50510"},{"date":"20-03-2026","nav":"16.11390"},{"date":"19-03-2026","nav":"16.07280"},{"date":"18-03-2026","nav":"16.50880"},{"date":"17-03-2026","nav":"16.22160"},{"date":"16-03-2026","nav":"16.12950"},{"date":"13-03-2026","nav":"16.18740"},{"date":"12-03-2026","nav":"16.63290"},{"date":"11-03-2026","nav":"16.69850"},{"date":"10-03-2026","nav":"16.76310"},{"date":"09-03-2026","nav":"16.41290"},{"date":"06-03-2026","nav":"16.80390"},{"date":"05-03-2026","nav":"16.85120"},{"date":"04-03-2026","nav":"16.61720"},{"date":"02-03-2026","nav":"16.97630"},{"date":"27-02-2026","nav":"17.30410"},{"date":"26-02-2026","nav":"17.48550"},{"date":"25-02-2026","nav":"17.47280"},{"date":"24-02-2026","nav":"17.36120"},{"date":"23-02-2026","nav":"17.46480"},{"date":"20-02-2026","nav":"17.38980"},{"date":"19-02-2026","nav":"17.41970"},{"date":"18-02-2026","nav":"17.62970"},{"date":"17-02-2026","nav":"17.54110"},{"date":"16-02-2026","nav":"17.41160"},{"date":"13-02-2026","nav":"17.41980"},{"date":"12-02-2026","nav":"17.70350"},{"date":"11-02-2026","nav":"17.83370"},{"date":"10-02-2026","nav":"17.81070"},{"date":"09-02-2026","nav":"17.72150"},{"date":"06-02-2026","nav":"17.28150"},{"date":"05-02-2026","nav":"17.34070"},{"date":"04-02-2026","nav":"17.52030"},{"date":"03-02-2026","nav":"17.38630"},{"date":"02-02-2026","nav":"16.89100"},{"date":"30-01-2026","nav":"17.17040"},{"date":"29-01-2026","nav":"17.02470"},{"date":"28-01-2026","nav":"17.03380"},{"date":"27-01-2026","nav":"16.71420"},{"date":"23-01-2026","nav":"16.68110"},{"date":"22-01-2026","nav":"17.01180"},{"date":"21-01-2026","nav":"16.85940"},{"date":"20-01-2026","nav":"16.98500"},{"date":"19-01-2026","nav":"17.45180"},{"date":"16-01-2026","nav":"17.65130"},{"date":"14-01-2026","nav":"17.73480"},{"date":"13-01-2026","nav":"17.64880"},{"date":"12-01-2026","nav":"17.53640"},{"date":"09-01-2026","nav":"17.65500"},{"date":"08-01-2026","nav":"17.95960"},{"date":"07-01-2026","nav":"18.31590"},{"date":"06-01-2026","nav":"18.28940"},{"date":"05-01-2026","nav":"18.34600"},{"date":"02-01-2026","nav":"18.29450"},{"date":"01-01-2026","nav":"18.15540"},{"date":"31-12-2025","nav":"18.17390"},{"date":"30-12-2025","nav":"17.96390"},{"date":"29-12-2025","nav":"18.00210"},{"date":"26-12-2025","nav":"18.09880"},{"date":"24-12-2025","nav":"18.13260"},{"date":"23-12-2025","nav":"18.12200"},{"date":"22-12-2025","nav":"18.04660"},{"date":"19-12-2025","nav":"17.87530"},{"date":"18-12-2025","nav":"17.64010"},{"date":"17-12-2025","nav":"17.66050"},{"date":"16-12-2025","nav":"17.78860"},{"date":"15-12-2025","nav":"17.92720"},{"date":"12-12-2025","nav":"17.86380"},{"date":"11-12-2025","nav":"17.71630"},{"date":"10-12-2025","nav":"17.61470"},{"date":"09-12-2025","nav":"17.74080"},{"date":"08-12-2025","nav":"17.56290"},{"date":"05-12-2025","nav":"17.97120"},{"date":"04-12-2025","nav":"18.06720"},{"date":"03-12-2025","nav":"18.11030"},{"date":"02-12-2025","nav":"18.19090"},{"date":"01-12-2025","nav":"18.27180"},{"date":"28-11-2025","nav":"18.23080"},{"date":"27-11-2025","nav":"18.27170"},{"date":"26-11-2025","nav":"18.33700"},{"date":"25-11-2025","nav":"18.12340"},{"date":"24-11-2025","nav":"18.10440"},{"date":"21-11-2025","nav":"18.22240"},{"date":"20-11-2025","nav":"18.45180"},{"date":"19-11-2025","nav":"18.46930"},{"date":"18-11-2025","nav":"18.54720"},{"date":"17-11-2025","nav":"18.73780"},{"date":"14-11-2025","nav":"18.61120"},{"date":"13-11-2025","nav":"18.57500"},{"date":"12-11-2025","nav":"18.64910"},{"date":"11-11-2025","nav":"18.51190"},{"date":"10-11-2025","nav":"18.53720"},{"date":"07-11-2025","nav":"18.53850"},{"date":"06-11-2025","nav":"18.58180"},{"date":"04-11-2025","nav":"18.86340"},{"date":"03-11-2025","nav":"18.98760"},{"date":"31-10-2025","nav":"18.85640"},{"date":"30-10-2025","nav":"18.96210"},{"date":"29-10-2025","nav":"18.97530"},{"date":"28-10-2025","nav":"18.89140"},{"date":"27-10-2025","nav":"18.87420"},{"date":"24-10-2025","nav":"18.75210"},{"date":"23-10-2025","nav":"18.77910"},{"date":"20-10-2025","nav":"18.69500"},{"date":"17-10-2025","nav":"18.59680"},{"date":"16-10-2025","nav":"18.64110"},{"date":"15-10-2025","nav":"18.57020"},{"date":"14-10-2025","nav":"18.41980"},{"date":"13-10-2025","nav":"18.58290"},{"date":"10-10-2025","nav":"18.63760"},{"date":"09-10-2025","nav":"18.52310"},{"date":"08-10-2025","nav":"18.46720"},{"date":"07-10-2025","nav":"18.56760"},{"date":"06-10-2025","nav":"18.54780"},{"date":"03-10-2025","nav":"18.53210"},{"date":"01-10-2025","nav":"18.37380"},{"date":"30-09-2025","nav":"18.18510"},{"date":"26-09-2025","nav":"18.18450"},{"date":"25-09-2025","nav":"18.58300"},{"date":"24-09-2025","nav":"18.70680"},{"date":"23-09-2025","nav":"18.80960"},{"date":"22-09-2025","nav":"18.90940"},{"date":"19-09-2025","nav":"19.08430"},{"date":"18-09-2025","nav":"19.05770"},{"date":"17-09-2025","nav":"19.04550"},{"date":"16-09-2025","nav":"18.94900"},{"date":"15-09-2025","nav":"18.80990"},{"date":"12-09-2025","nav":"18.69120"},{"date":"11-09-2025","nav":"18.63040"},{"date":"10-09-2025","nav":"18.63240"},{"date":"09-09-2025","nav":"18.50840"},{"date":"08-09-2025","nav":"18.45970"},{"date":"05-09-2025","nav":"18.42570"},{"date":"04-09-2025","nav":"18.38290"},{"date":"03-09-2025","nav":"18.50590"},{"date":"02-09-2025","nav":"18.35180"},{"date":"01-09-2025","nav":"18.24320"},{"date":"29-08-2025","nav":"17.99050"},{"date":"28-08-2025","nav":"18.04770"},{"date":"26-08-2025","nav":"18.24760"},{"date":"25-08-2025","nav":"18.59230"},{"date":"22-08-2025","nav":"18.58130"},{"date":"21-08-2025","nav":"18.60940"},{"date":"20-08-2025","nav":"18.59520"},{"date":"19-08-2025","nav":"18.53230"},{"date":"18-08-2025","nav":"18.39320"},{"date":"14-08-2025","nav":"18.15220"},{"date":"13-08-2025","nav":"18.22610"},{"date":"12-08-2025","nav":"18.10960"},{"date":"11-08-2025","nav":"18.10500"},{"date":"08-08-2025","nav":"18.02220"},{"date":"07-08-2025","nav":"18.24900"},{"date":"06-08-2025","nav":"18.26210"},{"date":"05-08-2025","nav":"18.48310"},{"date":"04-08-2025","nav":"18.54130"},{"date":"01-08-2025","nav":"18.36120"},{"date":"31-07-2025","nav":"18.66310"},{"date":"30-07-2025","nav":"18.83040"},{"date":"29-07-2025","nav":"18.84910"},{"date":"28-07-2025","nav":"18.67950"},{"date":"25-07-2025","nav":"18.91530"},{"date":"24-07-2025","nav":"19.29810"},{"date":"23-07-2025","nav":"19.42450"},{"date":"22-07-2025","nav":"19.39820"},{"date":"21-07-2025","nav":"19.46450"},{"date":"18-07-2025","nav":"19.48570"},{"date":"17-07-2025","nav":"19.61530"},{"date":"16-07-2025","nav":"19.56250"},{"date":"15-07-2025","nav":"19.52840"},{"date":"14-07-2025","nav":"19.37170"},{"date":"11-07-2025","nav":"19.19470"},{"date":"10-07-2025","nav":"19.32870"},{"date":"09-07-2025","nav":"19.34160"},{"date":"08-07-2025","nav":"19.23570"},{"date":"07-07-2025","nav":"19.28100"},{"date":"04-07-2025","nav":"19.32040"},{"date":"03-07-2025","nav":"19.31430"},{"date":"02-07-2025","nav":"19.24370"},{"date":"01-07-2025","nav":"19.31880"},{"date":"30-06-2025","nav":"19.35740"},{"date":"27-06-2025","nav":"19.18850"},{"date":"26-06-2025","nav":"19.03490"},{"date":"25-06-2025","nav":"18.98620"},{"date":"24-06-2025","nav":"18.68670"},{"date":"23-06-2025","nav":"18.54280"},{"date":"20-06-2025","nav":"18.39920"},{"date":"19-06-2025","nav":"18.28630"},{"date":"18-06-2025","nav":"18.64550"},{"date":"17-06-2025","nav":"18.68220"},{"date":"16-06-2025","nav":"18.81170"},{"date":"13-06-2025","nav":"18.71880"},{"date":"12-06-2025","nav":"18.79000"},{"date":"11-06-2025","nav":"19.06260"},{"date":"10-06-2025","nav":"19.07950"},{"date":"09-06-2025","nav":"19.04810"},{"date":"06-06-2025","nav":"18.79920"},{"date":"05-06-2025","nav":"18.67700"},{"date":"04-06-2025","nav":"18.55570"},{"date":"03-06-2025","nav":"18.45840"},{"date":"02-06-2025","nav":"18.43860"},{"date":"30-05-2025","nav":"18.30770"},{"date":"29-05-2025","nav":"18.24770"},{"date":"28-05-2025","nav":"18.16840"},{"date":"27-05-2025","nav":"18.09410"},{"date":"26-05-2025","nav":"18.07320"},{"date":"23-05-2025","nav":"17.98000"},{"date":"22-05-2025","nav":"17.87520"},{"date":"21-05-2025","nav":"17.87600"},{"date":"20-05-2025","nav":"17.80150"},{"date":"19-05-2025","nav":"17.96270"},{"date":"16-05-2025","nav":"17.84240"},{"date":"15-05-2025","nav":"17.57320"},{"date":"14-05-2025","nav":"17.44110"},{"date":"13-05-2025","nav":"17.19960"},{"date":"12-05-2025","nav":"17.05730"},{"date":"09-05-2025","nav":"16.40160"},{"date":"08-05-2025","nav":"16.50960"},{"date":"07-05-2025","nav":"16.70790"},{"date":"06-05-2025","nav":"16.51040"},{"date":"05-05-2025","nav":"16.88720"},{"date":"02-05-2025","nav":"16.69870"},{"date":"30-04-2025","nav":"16.70460"},{"date":"29-04-2025","nav":"17.00910"},{"date":"28-04-2025","nav":"16.97380"},{"date":"25-04-2025","nav":"16.88400"},{"date":"24-04-2025","nav":"17.30920"},{"date":"23-04-2025","nav":"17.31810"},{"date":"22-04-2025","nav":"17.26900"},{"date":"21-04-2025","nav":"17.13280"},{"date":"17-04-2025","nav":"16.80680"},{"date":"16-04-2025","nav":"16.73180"},{"date":"15-04-2025","nav":"16.57570"},{"date":"11-04-2025","nav":"16.08480"},{"date":"09-04-2025","nav":"15.60620"},{"date":"08-04-2025","nav":"15.77270"},{"date":"07-04-2025","nav":"15.43790"},{"date":"04-04-2025","nav":"16.07410"},{"date":"03-04-2025","nav":"16.62320"},{"date":"02-04-2025","nav":"16.50850"},{"date":"01-04-2025","nav":"16.34620"},{"date":"31-03-2025","nav":"16.42670"},{"date":"28-03-2025","nav":"16.42700"},{"date":"27-03-2025","nav":"16.43760"},{"date":"26-03-2025","nav":"16.28910"},{"date":"25-03-2025","nav":"16.52220"},{"date":"24-03-2025","nav":"16.74840"},{"date":"21-03-2025","nav":"16.58540"},{"date":"20-03-2025","nav":"16.23780"},{"date":"19-03-2025","nav":"16.11210"},{"date":"18-03-2025","nav":"15.79750"},{"date":"17-03-2025","nav":"15.38880"},{"date":"13-03-2025","nav":"15.33890"},{"date":"12-03-2025","nav":"15.44540"},{"date":"11-03-2025","nav":"15.48720"},{"date":"10-03-2025","nav":"15.58850"},{"date":"07-03-2025","nav":"15.89090"},{"date":"06-03-2025","nav":"15.78280"},{"date":"05-03-2025","nav":"15.55230"},{"date":"04-03-2025","nav":"15.14240"},{"date":"03-03-2025","nav":"14.97060"},{"date":"28-02-2025","nav":"15.06730"},{"date":"27-02-2025","nav":"15.45410"},{"date":"25-02-2025","nav":"15.71680"},{"date":"24-02-2025","nav":"15.78730"},{"date":"21-02-2025","nav":"15.98010"},{"date":"20-02-2025","nav":"16.06930"},{"date":"19-02-2025","nav":"15.87580"},{"date":"18-02-2025","nav":"15.52720"},{"date":"17-02-2025","nav":"15.74360"},{"date":"14-02-2025","nav":"15.77970"},{"date":"13-02-2025","nav":"16.31780"},{"date":"12-02-2025","nav":"16.37520"},{"date":"11-02-2025","nav":"16.49090"},{"date":"10-02-2025","nav":"17.07700"},{"date":"07-02-2025","nav":"17.44830"},{"date":"06-02-2025","nav":"17.51470"},{"date":"05-02-2025","nav":"17.52100"},{"date":"04-02-2025","nav":"17.25100"},{"date":"03-02-2025","nav":"17.05760"},{"date":"31-01-2025","nav":"17.24460"},{"date":"30-01-2025","nav":"16.95460"},{"date":"29-01-2025","nav":"16.98460"},{"date":"28-01-2025","nav":"16.46540"},{"date":"27-01-2025","nav":"16.77080"},{"date":"24-01-2025","nav":"17.40680"},{"date":"23-01-2025","nav":"17.78840"},{"date":"22-01-2025","nav":"17.64520"},{"date":"21-01-2025","nav":"17.93160"},{"date":"20-01-2025","nav":"18.31950"},{"date":"17-01-2025","nav":"18.16680"},{"date":"16-01-2025","nav":"18.17500"},{"date":"15-01-2025","nav":"17.95840"},{"date":"14-01-2025","nav":"17.86500"},{"date":"13-01-2025","nav":"17.57990"},{"date":"10-01-2025","nav":"18.31080"},{"date":"09-01-2025","nav":"18.76890"},{"date":"08-01-2025","nav":"18.99030"},{"date":"07-01-2025","nav":"19.25600"},{"date":"06-01-2025","nav":"18.98850"},{"date":"03-01-2025","nav":"19.55060"},{"date":"02-01-2025","nav":"19.58860"},{"date":"01-01-2025","nav":"19.48120"},{"date":"31-12-2024","nav":"19.31140"},{"date":"30-12-2024","nav":"19.18770"},{"date":"27-12-2024","nav":"19.27390"},{"date":"26-12-2024","nav":"19.22230"},{"date":"24-12-2024","nav":"19.22830"},{"date":"23-12-2024","nav":"19.16970"},{"date":"20-12-2024","nav":"19.25220"},{"date":"19-12-2024","nav":"19.64740"},{"date":"18-12-2024","nav":"19.71430"},{"date":"17-12-2024","nav":"19.84850"},{"date":"16-12-2024","nav":"19.95940"},{"date":"13-12-2024","nav":"19.87220"},{"date":"12-12-2024","nav":"19.95200"},{"date":"11-12-2024","nav":"20.13960"},{"date":"10-12-2024","nav":"20.08360"},{"date":"09-12-2024","nav":"20.02490"},{"date":"06-12-2024","nav":"19.95410"},{"date":"05-12-2024","nav":"19.84920"},{"date":"04-12-2024","nav":"19.75510"},{"date":"03-12-2024","nav":"19.60710"},{"date":"02-12-2024","nav":"19.42570"},{"date":"29-11-2024","nav":"19.29160"},{"date":"28-11-2024","nav":"19.13700"},{"date":"27-11-2024","nav":"19.10980"},{"date":"26-11-2024","nav":"18.91670"},{"date":"25-11-2024","nav":"18.80150"},{"date":"22-11-2024","nav":"18.41320"},{"date":"21-11-2024","nav":"18.23480"},{"date":"19-11-2024","nav":"18.34110"},{"date":"18-11-2024","nav":"18.17460"},{"date":"14-11-2024","nav":"18.29240"},{"date":"13-11-2024","nav":"18.14870"},{"date":"12-11-2024","nav":"18.72060"},{"date":"11-11-2024","nav":"18.96810"},{"date":"08-11-2024","nav":"19.19730"},{"date":"07-11-2024","nav":"19.49830"},{"date":"06-11-2024","nav":"19.61990"},{"date":"05-11-2024","nav":"19.25760"},{"date":"04-11-2024","nav":"19.16520"},{"date":"31-10-2024","nav":"19.31970"},{"date":"30-10-2024","nav":"19.02810"},{"date":"29-10-2024","nav":"18.80520"},{"date":"28-10-2024","nav":"18.66800"},{"date":"25-10-2024","nav":"18.45760"},{"date":"24-10-2024","nav":"18.88840"},{"date":"23-10-2024","nav":"19.00150"},{"date":"22-10-2024","nav":"18.80550"},{"date":"21-10-2024","nav":"19.52340"},{"date":"18-10-2024","nav":"19.84980"},{"date":"17-10-2024","nav":"19.85800"},{"date":"16-10-2024","nav":"20.14230"},{"date":"15-10-2024","nav":"20.10090"},{"date":"14-10-2024","nav":"19.88150"},{"date":"11-10-2024","nav":"19.82540"},{"date":"10-10-2024","nav":"19.73250"},{"date":"09-10-2024","nav":"19.70730"},{"date":"08-10-2024","nav":"19.46520"},{"date":"07-10-2024","nav":"19.06390"},{"date":"04-10-2024","nav":"19.61530"},{"date":"03-10-2024","nav":"19.78680"},{"date":"01-10-2024","nav":"20.17050"},{"date":"30-09-2024","nav":"20.03910"},{"date":"27-09-2024","nav":"20.03000"},{"date":"26-09-2024","nav":"20.07600"},{"date":"25-09-2024","nav":"20.16660"},{"date":"24-09-2024","nav":"20.23780"},{"date":"23-09-2024","nav":"20.28130"},{"date":"20-09-2024","nav":"20.10940"},{"date":"19-09-2024","nav":"19.89530"},{"date":"18-09-2024","nav":"20.11780"},{"date":"17-09-2024","nav":"20.18590"},{"date":"16-09-2024","nav":"20.22080"},{"date":"13-09-2024","nav":"20.18980"},{"date":"12-09-2024","nav":"20.01530"},{"date":"11-09-2024","nav":"19.86020"},{"date":"10-09-2024","nav":"20.01640"},{"date":"09-09-2024","nav":"19.76990"},{"date":"06-09-2024","nav":"19.93440"},{"date":"05-09-2024","nav":"20.13360"},{"date":"04-09-2024","nav":"19.96860"},{"date":"03-09-2024","nav":"19.90750"},{"date":"02-09-2024","nav":"19.79190"},{"date":"30-08-2024","nav":"19.80610"},{"date":"29-08-2024","nav":"19.70330"},{"date":"28-08-2024","nav":"19.81600"},{"date":"27-08-2024","nav":"19.85870"},{"date":"26-08-2024","nav":"19.70800"},{"date":"23-08-2024","nav":"19.62670"},{"date":"22-08-2024","nav":"19.60110"},{"date":"21-08-2024","nav":"19.53920"},{"date":"20-08-2024","nav":"19.32640"},{"date":"19-08-2024","nav":"19.22120"},{"date":"16-08-2024","nav":"18.93200"},{"date":"14-08-2024","nav":"18.61510"},{"date":"13-08-2024","nav":"18.71750"},{"date":"12-08-2024","nav":"18.95010"},{"date":"09-08-2024","nav":"18.88880"},{"date":"08-08-2024","nav":"18.76430"},{"date":"07-08-2024","nav":"18.81730"},{"date":"06-08-2024","nav":"18.37810"},{"date":"05-08-2024","nav":"18.44950"},{"date":"02-08-2024","nav":"19.25490"},{"date":"01-08-2024","nav":"19.41470"},{"date":"31-07-2024","nav":"19.54660"},{"date":"30-07-2024","nav":"19.58450"},{"date":"29-07-2024","nav":"19.42440"},{"date":"26-07-2024","nav":"19.21900"},{"date":"25-07-2024","nav":"19.03830"},{"date":"24-07-2024","nav":"19.09090"},{"date":"23-07-2024","nav":"18.74240"},{"date":"22-07-2024","nav":"18.85630"},{"date":"19-07-2024","nav":"18.68930"},{"date":"18-07-2024","nav":"19.13660"},{"date":"16-07-2024","nav":"19.34940"},{"date":"15-07-2024","nav":"19.31160"},{"date":"12-07-2024","nav":"19.24260"},{"date":"11-07-2024","nav":"19.25570"},{"date":"10-07-2024","nav":"19.14030"},{"date":"09-07-2024","nav":"19.27110"},{"date":"08-07-2024","nav":"19.22600"},{"date":"05-07-2024","nav":"19.27630"},{"date":"04-07-2024","nav":"19.14590"},{"date":"03-07-2024","nav":"19.04110"},{"date":"02-07-2024","nav":"18.87250"},{"date":"01-07-2024","nav":"18.90330"},{"date":"28-06-2024","nav":"18.62480"},{"date":"27-06-2024","nav":"18.50160"},{"date":"26-06-2024","nav":"18.60650"},{"date":"25-06-2024","nav":"18.56730"},{"date":"24-06-2024","nav":"18.55420"},{"date":"21-06-2024","nav":"18.55340"},{"date":"20-06-2024","nav":"18.55970"},{"date":"19-06-2024","nav":"18.43920"},{"date":"18-06-2024","nav":"18.51000"},{"date":"14-06-2024","nav":"18.33420"},{"date":"13-06-2024","nav":"18.17810"},{"date":"12-06-2024","nav":"18.03210"},{"date":"11-06-2024","nav":"17.86500"},{"date":"10-06-2024","nav":"17.75430"},{"date":"07-06-2024","nav":"17.52440"},{"date":"06-06-2024","nav":"17.13920"},{"date":"05-06-2024","nav":"16.60410"},{"date":"04-06-2024","nav":"16.07280"},{"date":"03-06-2024","nav":"17.36000"},{"date":"31-05-2024","nav":"17.01230"},{"date":"30-05-2024","nav":"16.93010"},{"date":"29-05-2024","nav":"17.18510"},{"date":"28-05-2024","nav":"17.17130"},{"date":"27-05-2024","nav":"17.34740"},{"date":"24-05-2024","nav":"17.27180"},{"date":"23-05-2024","nav":"17.29400"},{"date":"22-05-2024","nav":"17.25190"},{"date":"21-05-2024","nav":"17.27350"},{"date":"17-05-2024","nav":"17.19270"},{"date":"16-05-2024","nav":"16.92440"},{"date":"15-05-2024","nav":"16.80020"},{"date":"14-05-2024","nav":"16.67410"},{"date":"13-05-2024","nav":"16.38740"},{"date":"10-05-2024","nav":"16.44670"},{"date":"09-05-2024","nav":"16.33950"},{"date":"08-05-2024","nav":"16.78400"},{"date":"07-05-2024","nav":"16.70200"},{"date":"06-05-2024","nav":"17.00380"},{"date":"03-05-2024","nav":"17.19570"},{"date":"02-05-2024","nav":"17.25450"},{"date":"30-04-2024","nav":"17.23900"},{"date":"29-04-2024","nav":"17.23010"},{"date":"26-04-2024","nav":"17.21970"},{"date":"25-04-2024","nav":"17.13820"},{"date":"24-04-2024","nav":"16.99690"},{"date":"23-04-2024","nav":"16.86310"},{"date":"22-04-2024","nav":"16.70270"},{"date":"19-04-2024","nav":"16.51200"},{"date":"18-04-2024","nav":"16.53220"},{"date":"16-04-2024","nav":"16.53590"},{"date":"15-04-2024","nav":"16.43000"},{"date":"12-04-2024","nav":"16.68730"},{"date":"10-04-2024","nav":"16.75550"},{"date":"09-04-2024","nav":"16.65670"},{"date":"08-04-2024","nav":"16.64940"},{"date":"05-04-2024","nav":"16.60810"},{"date":"04-04-2024","nav":"16.51150"},{"date":"03-04-2024","nav":"16.41000"},{"date":"02-04-2024","nav":"16.23980"},{"date":"01-04-2024","nav":"16.08370"},{"date":"31-03-2024","nav":"15.61580"},{"date":"28-03-2024","nav":"15.61600"},{"date":"27-03-2024","nav":"15.56510"},{"date":"26-03-2024","nav":"15.44880"},{"date":"22-03-2024","nav":"15.44220"},{"date":"21-03-2024","nav":"15.31830"},{"date":"20-03-2024","nav":"14.97710"},{"date":"19-03-2024","nav":"14.96080"},{"date":"18-03-2024","nav":"15.13820"},{"date":"15-03-2024","nav":"15.18220"},{"date":"14-03-2024","nav":"15.15030"},{"date":"13-03-2024","nav":"14.69160"},{"date":"12-03-2024","nav":"15.49600"},{"date":"11-03-2024","nav":"15.82230"},{"date":"07-03-2024","nav":"16.14530"},{"date":"06-03-2024","nav":"16.01510"},{"date":"05-03-2024","nav":"16.33700"},{"date":"04-03-2024","nav":"16.44330"},{"date":"01-03-2024","nav":"16.42660"},{"date":"29-02-2024","nav":"16.32210"},{"date":"28-02-2024","nav":"16.24750"},{"date":"27-02-2024","nav":"16.55940"},{"date":"26-02-2024","nav":"16.51790"},{"date":"23-02-2024","nav":"16.54660"},{"date":"22-02-2024","nav":"16.45060"},{"date":"21-02-2024","nav":"16.35150"},{"date":"20-02-2024","nav":"16.47920"},{"date":"19-02-2024","nav":"16.54430"},{"date":"16-02-2024","nav":"16.46660"},{"date":"15-02-2024","nav":"16.35660"},{"date":"14-02-2024","nav":"16.16730"},{"date":"13-02-2024","nav":"15.96290"},{"date":"12-02-2024","nav":"15.90640"},{"date":"09-02-2024","nav":"16.49120"},{"date":"08-02-2024","nav":"16.70100"},{"date":"07-02-2024","nav":"16.77350"},{"date":"06-02-2024","nav":"16.68480"},{"date":"05-02-2024","nav":"16.52960"},{"date":"02-02-2024","nav":"16.53860"},{"date":"01-02-2024","nav":"16.43920"},{"date":"31-01-2024","nav":"16.41800"},{"date":"30-01-2024","nav":"16.07720"},{"date":"29-01-2024","nav":"16.05580"},{"date":"25-01-2024","nav":"15.85210"},{"date":"24-01-2024","nav":"15.76820"},{"date":"23-01-2024","nav":"15.49600"},{"date":"19-01-2024","nav":"15.85560"},{"date":"18-01-2024","nav":"15.68820"},{"date":"17-01-2024","nav":"15.69020"},{"date":"16-01-2024","nav":"15.85650"},{"date":"15-01-2024","nav":"15.90020"},{"date":"12-01-2024","nav":"15.86130"},{"date":"11-01-2024","nav":"15.80240"},{"date":"10-01-2024","nav":"15.67330"},{"date":"09-01-2024","nav":"15.64180"},{"date":"08-01-2024","nav":"15.58470"},{"date":"05-01-2024","nav":"15.67670"},{"date":"04-01-2024","nav":"15.57240"},{"date":"03-01-2024","nav":"15.41430"},{"date":"02-01-2024","nav":"15.39630"},{"date":"01-01-2024","nav":"15.40230"},{"date":"29-12-2023","nav":"15.30640"},{"date":"28-12-2023","nav":"15.21420"},{"date":"27-12-2023","nav":"15.12590"},{"date":"26-12-2023","nav":"15.08140"},{"date":"22-12-2023","nav":"15.03730"},{"date":"21-12-2023","nav":"14.88580"},{"date":"20-12-2023","nav":"14.63980"},{"date":"19-12-2023","nav":"15.14560"},{"date":"18-12-2023","nav":"15.13380"},{"date":"15-12-2023","nav":"15.07190"},{"date":"14-12-2023","nav":"14.96570"},{"date":"13-12-2023","nav":"14.85070"},{"date":"12-12-2023","nav":"14.75580"},{"date":"11-12-2023","nav":"14.77440"},{"date":"08-12-2023","nav":"14.69260"},{"date":"07-12-2023","nav":"14.81840"},{"date":"06-12-2023","nav":"14.77420"},{"date":"05-12-2023","nav":"14.73410"},{"date":"04-12-2023","nav":"14.71280"},{"date":"01-12-2023","nav":"14.53690"},{"date":"30-11-2023","nav":"14.45620"},{"date":"29-11-2023","nav":"14.30470"},{"date":"28-11-2023","nav":"14.19820"},{"date":"24-11-2023","nav":"14.16780"},{"date":"23-11-2023","nav":"14.14290"},{"date":"22-11-2023","nav":"14.07070"},{"date":"21-11-2023","nav":"14.18940"},{"date":"20-11-2023","nav":"14.16120"},{"date":"17-11-2023","nav":"14.15600"},{"date":"16-11-2023","nav":"14.10840"},{"date":"15-11-2023","nav":"14.04740"},{"date":"13-11-2023","nav":"13.89370"},{"date":"10-11-2023","nav":"13.68910"},{"date":"09-11-2023","nav":"13.63090"},{"date":"08-11-2023","nav":"13.66970"},{"date":"07-11-2023","nav":"13.58720"},{"date":"06-11-2023","nav":"13.50950"},{"date":"03-11-2023","nav":"13.36750"},{"date":"02-11-2023","nav":"13.23370"},{"date":"01-11-2023","nav":"13.09210"},{"date":"31-10-2023","nav":"13.11650"},{"date":"30-10-2023","nav":"13.12760"},{"date":"27-10-2023","nav":"13.11800"},{"date":"26-10-2023","nav":"12.86990"},{"date":"25-10-2023","nav":"12.93160"},{"date":"23-10-2023","nav":"13.01590"},{"date":"20-10-2023","nav":"13.52850"},{"date":"19-10-2023","nav":"13.63710"},{"date":"18-10-2023","nav":"13.61750"},{"date":"17-10-2023","nav":"13.67030"},{"date":"16-10-2023","nav":"13.57980"},{"date":"13-10-2023","nav":"13.53760"},{"date":"12-10-2023","nav":"13.55690"},{"date":"11-10-2023","nav":"13.46320"},{"date":"10-10-2023","nav":"13.37180"},{"date":"09-10-2023","nav":"13.22400"},{"date":"06-10-2023","nav":"13.44100"},{"date":"05-10-2023","nav":"13.35650"},{"date":"04-10-2023","nav":"13.28020"},{"date":"03-10-2023","nav":"13.42920"},{"date":"29-09-2023","nav":"13.34520"},{"date":"27-09-2023","nav":"13.30310"},{"date":"26-09-2023","nav":"13.20800"},{"date":"25-09-2023","nav":"13.15170"},{"date":"22-09-2023","nav":"13.14020"},{"date":"21-09-2023","nav":"13.13700"},{"date":"20-09-2023","nav":"13.28410"},{"date":"18-09-2023","nav":"13.35970"},{"date":"15-09-2023","nav":"13.42480"},{"date":"14-09-2023","nav":"13.38880"},{"date":"13-09-2023","nav":"13.22580"},{"date":"12-09-2023","nav":"13.09740"},{"date":"11-09-2023","nav":"13.62530"},{"date":"08-09-2023","nav":"13.49490"},{"date":"07-09-2023","nav":"13.41290"},{"date":"06-09-2023","nav":"13.33860"},{"date":"05-09-2023","nav":"13.33100"},{"date":"04-09-2023","nav":"13.25070"},{"date":"01-09-2023","nav":"13.11800"},{"date":"31-08-2023","nav":"13.02260"},{"date":"30-08-2023","nav":"12.88620"},{"date":"29-08-2023","nav":"12.77440"},{"date":"28-08-2023","nav":"12.68970"},{"date":"25-08-2023","nav":"12.60490"},{"date":"24-08-2023","nav":"12.63190"},{"date":"23-08-2023","nav":"12.64790"},{"date":"22-08-2023","nav":"12.55890"},{"date":"21-08-2023","nav":"12.47420"},{"date":"18-08-2023","nav":"12.37100"},{"date":"17-08-2023","nav":"12.40560"},{"date":"16-08-2023","nav":"12.38270"},{"date":"14-08-2023","nav":"12.33140"},{"date":"11-08-2023","nav":"12.40820"},{"date":"10-08-2023","nav":"12.43980"},{"date":"09-08-2023","nav":"12.47110"},{"date":"08-08-2023","nav":"12.40160"},{"date":"07-08-2023","nav":"12.38150"},{"date":"04-08-2023","nav":"12.34330"},{"date":"03-08-2023","nav":"12.26610"},{"date":"02-08-2023","nav":"12.24940"},{"date":"01-08-2023","nav":"12.40870"},{"date":"31-07-2023","nav":"12.38350"},{"date":"28-07-2023","nav":"12.25830"},{"date":"27-07-2023","nav":"12.20510"},{"date":"26-07-2023","nav":"12.18870"},{"date":"25-07-2023","nav":"12.14880"},{"date":"24-07-2023","nav":"12.14280"},{"date":"21-07-2023","nav":"12.11360"},{"date":"20-07-2023","nav":"12.07630"},{"date":"19-07-2023","nav":"12.04390"},{"date":"18-07-2023","nav":"11.95680"},{"date":"17-07-2023","nav":"12.04270"},{"date":"14-07-2023","nav":"11.94930"},{"date":"13-07-2023","nav":"11.79530"},{"date":"12-07-2023","nav":"11.87900"},{"date":"11-07-2023","nav":"11.82150"},{"date":"10-07-2023","nav":"11.71130"},{"date":"07-07-2023","nav":"11.74830"},{"date":"06-07-2023","nav":"11.78230"},{"date":"05-07-2023","nav":"11.68530"},{"date":"04-07-2023","nav":"11.61250"},{"date":"03-07-2023","nav":"11.59640"},{"date":"30-06-2023","nav":"11.49550"},{"date":"28-06-2023","nav":"11.44140"},{"date":"27-06-2023","nav":"11.42260"},{"date":"26-06-2023","nav":"11.35880"},{"date":"23-06-2023","nav":"11.28190"},{"date":"22-06-2023","nav":"11.39940"},{"date":"21-06-2023","nav":"11.48290"},{"date":"20-06-2023","nav":"11.47690"},{"date":"19-06-2023","nav":"11.43170"},{"date":"16-06-2023","nav":"11.39770"},{"date":"15-06-2023","nav":"11.30910"},{"date":"14-06-2023","nav":"11.27510"},{"date":"13-06-2023","nav":"11.24440"},{"date":"12-06-2023","nav":"11.16450"},{"date":"09-06-2023","nav":"11.09420"},{"date":"08-06-2023","nav":"11.10220"},{"date":"07-06-2023","nav":"11.17710"},{"date":"06-06-2023","nav":"11.05680"},{"date":"05-06-2023","nav":"11.00120"},{"date":"02-06-2023","nav":"10.97190"},{"date":"01-06-2023","nav":"10.92170"},{"date":"31-05-2023","nav":"10.83160"},{"date":"30-05-2023","nav":"10.74970"},{"date":"29-05-2023","nav":"10.74420"},{"date":"26-05-2023","nav":"10.71440"},{"date":"25-05-2023","nav":"10.66570"},{"date":"24-05-2023","nav":"10.63350"},{"date":"23-05-2023","nav":"10.62800"},{"date":"22-05-2023","nav":"10.61500"},{"date":"19-05-2023","nav":"10.57320"},{"date":"18-05-2023","nav":"10.57660"},{"date":"17-05-2023","nav":"10.61970"},{"date":"16-05-2023","nav":"10.57520"},{"date":"15-05-2023","nav":"10.57150"},{"date":"12-05-2023","nav":"10.49610"},{"date":"11-05-2023","nav":"10.53580"},{"date":"10-05-2023","nav":"10.46220"},{"date":"09-05-2023","nav":"10.41000"},{"date":"08-05-2023","nav":"10.45450"},{"date":"05-05-2023","nav":"10.37980"},{"date":"04-05-2023","nav":"10.43710"},{"date":"03-05-2023","nav":"10.34880"},{"date":"02-05-2023","nav":"10.33540"},{"date":"28-04-2023","nav":"10.27120"},{"date":"27-04-2023","nav":"10.17120"},{"date":"26-04-2023","nav":"10.12190"},{"date":"25-04-2023","nav":"10.06780"},{"date":"24-04-2023","nav":"10.03470"},{"date":"21-04-2023","nav":"9.98460"}],"status":"SUCCESS"}