{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":151728,"scheme_name":"HDFC BSE 500 Index Fund - Direct Plan - Growth Option","isin_growth":"INF179KC1GG9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"14.67370"},{"date":"21-10-2026","nav":"14.76840"},{"date":"19-10-2026","nav":"14.90920"},{"date":"16-10-2026","nav":"15.06650"},{"date":"15-10-2026","nav":"15.01930"},{"date":"14-10-2026","nav":"14.90930"},{"date":"13-10-2026","nav":"14.93340"},{"date":"12-10-2026","nav":"14.75410"},{"date":"09-10-2026","nav":"14.78360"},{"date":"08-10-2026","nav":"14.62940"},{"date":"07-10-2026","nav":"14.92060"},{"date":"06-10-2026","nav":"15.01460"},{"date":"05-10-2026","nav":"14.86870"},{"date":"01-10-2026","nav":"14.79730"},{"date":"30-09-2026","nav":"14.94510"},{"date":"29-09-2026","nav":"14.96960"},{"date":"28-09-2026","nav":"15.04200"},{"date":"25-09-2026","nav":"15.28640"},{"date":"24-09-2026","nav":"15.25980"},{"date":"23-09-2026","nav":"15.50980"},{"date":"22-09-2026","nav":"15.42420"},{"date":"21-09-2026","nav":"15.47410"},{"date":"18-09-2026","nav":"15.40400"},{"date":"17-09-2026","nav":"15.32400"},{"date":"16-09-2026","nav":"15.25360"},{"date":"15-09-2026","nav":"15.20760"},{"date":"11-09-2026","nav":"15.46860"},{"date":"10-09-2026","nav":"15.52850"},{"date":"09-09-2026","nav":"15.53250"},{"date":"08-09-2026","nav":"15.62840"},{"date":"07-09-2026","nav":"15.66040"},{"date":"04-09-2026","nav":"15.73280"},{"date":"03-09-2026","nav":"15.70100"},{"date":"02-09-2026","nav":"15.71350"},{"date":"01-09-2026","nav":"15.78200"},{"date":"31-08-2026","nav":"15.82910"},{"date":"28-08-2026","nav":"15.90620"},{"date":"27-08-2026","nav":"15.86550"},{"date":"26-08-2026","nav":"15.94730"},{"date":"25-08-2026","nav":"15.95210"},{"date":"24-08-2026","nav":"15.89570"},{"date":"21-08-2026","nav":"15.91490"},{"date":"20-08-2026","nav":"15.91200"},{"date":"19-08-2026","nav":"15.81220"},{"date":"18-08-2026","nav":"15.88620"},{"date":"17-08-2026","nav":"15.95440"},{"date":"14-08-2026","nav":"15.97860"},{"date":"13-08-2026","nav":"16.00410"},{"date":"12-08-2026","nav":"15.97850"},{"date":"11-08-2026","nav":"16.00550"},{"date":"10-08-2026","nav":"16.04920"},{"date":"07-08-2026","nav":"16.03550"},{"date":"06-08-2026","nav":"16.06660"},{"date":"05-08-2026","nav":"16.02240"},{"date":"04-08-2026","nav":"15.96130"},{"date":"03-08-2026","nav":"15.98330"},{"date":"31-07-2026","nav":"15.84740"},{"date":"30-07-2026","nav":"15.78150"},{"date":"29-07-2026","nav":"15.77430"},{"date":"28-07-2026","nav":"15.61550"},{"date":"27-07-2026","nav":"15.63770"},{"date":"24-07-2026","nav":"15.47450"},{"date":"23-07-2026","nav":"15.51660"},{"date":"22-07-2026","nav":"15.62460"},{"date":"21-07-2026","nav":"15.76310"},{"date":"20-07-2026","nav":"15.75740"},{"date":"17-07-2026","nav":"15.75790"},{"date":"16-07-2026","nav":"15.67980"},{"date":"15-07-2026","nav":"15.69930"},{"date":"14-07-2026","nav":"15.64990"},{"date":"13-07-2026","nav":"15.75400"},{"date":"10-07-2026","nav":"15.75330"},{"date":"09-07-2026","nav":"15.57160"},{"date":"08-07-2026","nav":"15.45770"},{"date":"07-07-2026","nav":"15.76670"},{"date":"06-07-2026","nav":"15.80800"},{"date":"03-07-2026","nav":"15.71850"},{"date":"02-07-2026","nav":"15.69080"},{"date":"01-07-2026","nav":"15.58030"},{"date":"30-06-2026","nav":"15.51140"},{"date":"29-06-2026","nav":"15.51170"},{"date":"25-06-2026","nav":"15.58630"},{"date":"24-06-2026","nav":"15.59400"},{"date":"23-06-2026","nav":"15.51190"},{"date":"22-06-2026","nav":"15.67230"},{"date":"19-06-2026","nav":"15.60010"},{"date":"18-06-2026","nav":"15.63060"},{"date":"17-06-2026","nav":"15.56250"},{"date":"16-06-2026","nav":"15.48290"},{"date":"15-06-2026","nav":"15.40790"},{"date":"12-06-2026","nav":"15.22690"},{"date":"11-06-2026","nav":"14.89820"},{"date":"10-06-2026","nav":"14.97800"},{"date":"09-06-2026","nav":"15.06890"},{"date":"08-06-2026","nav":"14.93780"},{"date":"05-06-2026","nav":"15.13950"},{"date":"04-06-2026","nav":"15.14990"},{"date":"03-06-2026","nav":"15.12080"},{"date":"02-06-2026","nav":"15.17180"},{"date":"01-06-2026","nav":"15.10760"},{"date":"29-05-2026","nav":"15.25380"},{"date":"27-05-2026","nav":"15.45910"},{"date":"26-05-2026","nav":"15.41140"},{"date":"25-05-2026","nav":"15.43780"},{"date":"22-05-2026","nav":"15.24760"},{"date":"21-05-2026","nav":"15.21200"},{"date":"20-05-2026","nav":"15.19440"},{"date":"19-05-2026","nav":"15.15240"},{"date":"18-05-2026","nav":"15.11530"},{"date":"15-05-2026","nav":"15.16780"},{"date":"14-05-2026","nav":"15.21680"},{"date":"13-05-2026","nav":"15.06480"},{"date":"12-05-2026","nav":"15.01710"},{"date":"11-05-2026","nav":"15.35270"},{"date":"08-05-2026","nav":"15.57150"},{"date":"07-05-2026","nav":"15.63440"},{"date":"06-05-2026","nav":"15.58210"},{"date":"05-05-2026","nav":"15.36790"},{"date":"04-05-2026","nav":"15.38100"},{"date":"30-04-2026","nav":"15.28430"},{"date":"29-04-2026","nav":"15.40980"},{"date":"28-04-2026","nav":"15.34090"},{"date":"27-04-2026","nav":"15.38440"},{"date":"24-04-2026","nav":"15.21220"},{"date":"23-04-2026","nav":"15.37370"},{"date":"22-04-2026","nav":"15.49390"},{"date":"21-04-2026","nav":"15.52930"},{"date":"20-04-2026","nav":"15.41060"},{"date":"17-04-2026","nav":"15.41330"},{"date":"16-04-2026","nav":"15.26950"},{"date":"15-04-2026","nav":"15.23070"},{"date":"13-04-2026","nav":"14.94870"},{"date":"10-04-2026","nav":"15.06380"},{"date":"09-04-2026","nav":"14.85610"},{"date":"08-04-2026","nav":"14.92880"},{"date":"07-04-2026","nav":"14.37190"},{"date":"06-04-2026","nav":"14.30130"},{"date":"02-04-2026","nav":"14.13410"},{"date":"01-04-2026","nav":"14.12350"},{"date":"31-03-2026","nav":"13.85190"},{"date":"30-03-2026","nav":"13.85200"},{"date":"27-03-2026","nav":"14.17700"},{"date":"25-03-2026","nav":"14.48070"},{"date":"24-03-2026","nav":"14.20870"},{"date":"23-03-2026","nav":"13.93910"},{"date":"20-03-2026","nav":"14.38850"},{"date":"19-03-2026","nav":"14.31630"},{"date":"18-03-2026","nav":"14.77720"},{"date":"17-03-2026","nav":"14.61040"},{"date":"16-03-2026","nav":"14.49640"},{"date":"13-03-2026","nav":"14.42970"},{"date":"12-03-2026","nav":"14.76580"},{"date":"11-03-2026","nav":"14.86350"},{"date":"10-03-2026","nav":"15.06790"},{"date":"09-03-2026","nav":"14.87600"},{"date":"06-03-2026","nav":"15.16630"},{"date":"05-03-2026","nav":"15.31500"},{"date":"04-03-2026","nav":"15.12090"},{"date":"02-03-2026","nav":"15.41570"},{"date":"27-02-2026","nav":"15.63590"},{"date":"26-02-2026","nav":"15.81900"},{"date":"25-02-2026","nav":"15.78980"},{"date":"24-02-2026","nav":"15.72580"},{"date":"23-02-2026","nav":"15.84960"},{"date":"20-02-2026","nav":"15.78860"},{"date":"19-02-2026","nav":"15.72320"},{"date":"18-02-2026","nav":"15.95420"},{"date":"17-02-2026","nav":"15.88410"},{"date":"16-02-2026","nav":"15.83410"},{"date":"13-02-2026","nav":"15.72430"},{"date":"12-02-2026","nav":"15.94550"},{"date":"11-02-2026","nav":"16.03450"},{"date":"10-02-2026","nav":"16.01200"},{"date":"09-02-2026","nav":"15.97100"},{"date":"06-02-2026","nav":"15.80610"},{"date":"05-02-2026","nav":"15.78870"},{"date":"04-02-2026","nav":"15.87150"},{"date":"03-02-2026","nav":"15.81400"},{"date":"02-02-2026","nav":"15.41060"},{"date":"30-01-2026","nav":"15.57020"},{"date":"29-01-2026","nav":"15.60430"},{"date":"28-01-2026","nav":"15.57080"},{"date":"27-01-2026","nav":"15.39930"},{"date":"23-01-2026","nav":"15.32350"},{"date":"22-01-2026","nav":"15.52930"},{"date":"21-01-2026","nav":"15.41140"},{"date":"20-01-2026","nav":"15.48430"},{"date":"19-01-2026","nav":"15.76900"},{"date":"16-01-2026","nav":"15.84590"},{"date":"14-01-2026","nav":"15.83350"},{"date":"13-01-2026","nav":"15.83410"},{"date":"12-01-2026","nav":"15.85920"},{"date":"09-01-2026","nav":"15.83520"},{"date":"08-01-2026","nav":"15.97680"},{"date":"07-01-2026","nav":"16.20560"},{"date":"06-01-2026","nav":"16.20070"},{"date":"05-01-2026","nav":"16.23220"},{"date":"02-01-2026","nav":"16.26220"},{"date":"01-01-2026","nav":"16.13250"},{"date":"31-12-2025","nav":"16.10960"},{"date":"30-12-2025","nav":"15.97740"},{"date":"29-12-2025","nav":"15.97960"},{"date":"26-12-2025","nav":"16.04610"},{"date":"24-12-2025","nav":"16.09490"},{"date":"23-12-2025","nav":"16.12240"},{"date":"22-12-2025","nav":"16.10500"},{"date":"19-12-2025","nav":"15.98240"},{"date":"18-12-2025","nav":"15.85850"},{"date":"17-12-2025","nav":"15.86450"},{"date":"16-12-2025","nav":"15.91420"},{"date":"15-12-2025","nav":"16.01970"},{"date":"12-12-2025","nav":"16.01860"},{"date":"11-12-2025","nav":"15.90470"},{"date":"10-12-2025","nav":"15.81030"},{"date":"09-12-2025","nav":"15.87750"},{"date":"08-12-2025","nav":"15.88100"},{"date":"05-12-2025","nav":"16.08950"},{"date":"04-12-2025","nav":"16.02800"},{"date":"03-12-2025","nav":"16.01080"},{"date":"02-12-2025","nav":"16.07950"},{"date":"01-12-2025","nav":"16.14580"},{"date":"28-11-2025","nav":"16.15110"},{"date":"27-11-2025","nav":"16.15910"},{"date":"26-11-2025","nav":"16.16580"},{"date":"25-11-2025","nav":"15.96450"},{"date":"24-11-2025","nav":"15.98140"},{"date":"21-11-2025","nav":"16.05570"},{"date":"20-11-2025","nav":"16.17720"},{"date":"19-11-2025","nav":"16.12960"},{"date":"18-11-2025","nav":"16.07620"},{"date":"17-11-2025","nav":"16.16590"},{"date":"14-11-2025","nav":"16.07980"},{"date":"13-11-2025","nav":"16.07170"},{"date":"12-11-2025","nav":"16.08490"},{"date":"11-11-2025","nav":"15.98730"},{"date":"10-11-2025","nav":"15.93010"},{"date":"07-11-2025","nav":"15.87610"},{"date":"06-11-2025","nav":"15.87120"},{"date":"04-11-2025","nav":"15.97690"},{"date":"03-11-2025","nav":"16.06700"},{"date":"31-10-2025","nav":"16.00330"},{"date":"30-10-2025","nav":"16.09180"},{"date":"29-10-2025","nav":"16.16860"},{"date":"28-10-2025","nav":"16.07500"},{"date":"27-10-2025","nav":"16.09240"},{"date":"24-10-2025","nav":"15.97840"},{"date":"23-10-2025","nav":"16.02670"},{"date":"20-10-2025","nav":"16.00030"},{"date":"17-10-2025","nav":"15.92120"},{"date":"16-10-2025","nav":"15.89690"},{"date":"15-10-2025","nav":"15.77260"},{"date":"14-10-2025","nav":"15.63830"},{"date":"13-10-2025","nav":"15.71490"},{"date":"10-10-2025","nav":"15.74540"},{"date":"09-10-2025","nav":"15.68380"},{"date":"08-10-2025","nav":"15.59430"},{"date":"07-10-2025","nav":"15.66270"},{"date":"06-10-2025","nav":"15.63700"},{"date":"03-10-2025","nav":"15.54680"},{"date":"01-10-2025","nav":"15.48250"},{"date":"30-09-2025","nav":"15.35370"},{"date":"26-09-2025","nav":"15.33670"},{"date":"25-09-2025","nav":"15.54350"},{"date":"24-09-2025","nav":"15.64740"},{"date":"23-09-2025","nav":"15.74740"},{"date":"22-09-2025","nav":"15.78010"},{"date":"19-09-2025","nav":"15.85360"},{"date":"18-09-2025","nav":"15.87570"},{"date":"17-09-2025","nav":"15.82550"},{"date":"16-09-2025","nav":"15.77600"},{"date":"15-09-2025","nav":"15.67130"},{"date":"12-09-2025","nav":"15.65670"},{"date":"11-09-2025","nav":"15.59960"},{"date":"10-09-2025","nav":"15.57720"},{"date":"09-09-2025","nav":"15.49020"},{"date":"08-09-2025","nav":"15.44080"},{"date":"05-09-2025","nav":"15.40920"},{"date":"04-09-2025","nav":"15.41060"},{"date":"03-09-2025","nav":"15.43400"},{"date":"02-09-2025","nav":"15.34390"},{"date":"01-09-2025","nav":"15.33770"},{"date":"29-08-2025","nav":"15.16990"},{"date":"28-08-2025","nav":"15.22220"},{"date":"26-08-2025","nav":"15.37050"},{"date":"25-08-2025","nav":"15.55580"},{"date":"22-08-2025","nav":"15.51060"},{"date":"21-08-2025","nav":"15.61210"},{"date":"20-08-2025","nav":"15.60870"},{"date":"19-08-2025","nav":"15.56110"},{"date":"18-08-2025","nav":"15.47090"},{"date":"14-08-2025","nav":"15.30130"},{"date":"13-08-2025","nav":"15.30780"},{"date":"12-08-2025","nav":"15.22380"},{"date":"11-08-2025","nav":"15.26090"},{"date":"08-08-2025","nav":"15.12850"},{"date":"07-08-2025","nav":"15.29970"},{"date":"06-08-2025","nav":"15.27990"},{"date":"05-08-2025","nav":"15.36670"},{"date":"04-08-2025","nav":"15.40800"},{"date":"01-08-2025","nav":"15.28280"},{"date":"31-07-2025","nav":"15.44310"},{"date":"30-07-2025","nav":"15.52130"},{"date":"29-07-2025","nav":"15.50400"},{"date":"28-07-2025","nav":"15.39440"},{"date":"25-07-2025","nav":"15.50530"},{"date":"24-07-2025","nav":"15.68680"},{"date":"23-07-2025","nav":"15.77220"},{"date":"22-07-2025","nav":"15.70120"},{"date":"21-07-2025","nav":"15.73900"},{"date":"18-07-2025","nav":"15.67280"},{"date":"17-07-2025","nav":"15.76120"},{"date":"16-07-2025","nav":"15.79290"},{"date":"15-07-2025","nav":"15.78040"},{"date":"14-07-2025","nav":"15.68750"},{"date":"11-07-2025","nav":"15.67220"},{"date":"10-07-2025","nav":"15.79660"},{"date":"09-07-2025","nav":"15.85060"},{"date":"08-07-2025","nav":"15.86550"},{"date":"07-07-2025","nav":"15.84340"},{"date":"04-07-2025","nav":"15.85140"},{"date":"03-07-2025","nav":"15.81370"},{"date":"02-07-2025","nav":"15.83310"},{"date":"01-07-2025","nav":"15.87880"},{"date":"30-06-2025","nav":"15.87900"},{"date":"27-06-2025","nav":"15.88680"},{"date":"26-06-2025","nav":"15.80210"},{"date":"25-06-2025","nav":"15.65330"},{"date":"24-06-2025","nav":"15.52970"},{"date":"23-06-2025","nav":"15.45770"},{"date":"20-06-2025","nav":"15.48550"},{"date":"19-06-2025","nav":"15.30120"},{"date":"18-06-2025","nav":"15.40750"},{"date":"17-06-2025","nav":"15.44550"},{"date":"16-06-2025","nav":"15.51790"},{"date":"13-06-2025","nav":"15.39320"},{"date":"12-06-2025","nav":"15.47910"},{"date":"11-06-2025","nav":"15.67190"},{"date":"10-06-2025","nav":"15.67300"},{"date":"09-06-2025","nav":"15.66680"},{"date":"06-06-2025","nav":"15.55730"},{"date":"05-06-2025","nav":"15.40100"},{"date":"04-06-2025","nav":"15.31870"},{"date":"03-06-2025","nav":"15.25410"},{"date":"02-06-2025","nav":"15.34070"},{"date":"30-05-2025","nav":"15.32280"},{"date":"29-05-2025","nav":"15.36570"},{"date":"28-05-2025","nav":"15.31050"},{"date":"27-05-2025","nav":"15.33440"},{"date":"26-05-2025","nav":"15.39100"},{"date":"23-05-2025","nav":"15.30830"},{"date":"22-05-2025","nav":"15.19270"},{"date":"21-05-2025","nav":"15.27750"},{"date":"20-05-2025","nav":"15.17990"},{"date":"19-05-2025","nav":"15.36790"},{"date":"16-05-2025","nav":"15.37010"},{"date":"15-05-2025","nav":"15.31390"},{"date":"14-05-2025","nav":"15.11760"},{"date":"13-05-2025","nav":"15.01950"},{"date":"12-05-2025","nav":"15.13380"},{"date":"09-05-2025","nav":"14.57670"},{"date":"08-05-2025","nav":"14.67640"},{"date":"07-05-2025","nav":"14.83920"},{"date":"06-05-2025","nav":"14.76500"},{"date":"05-05-2025","nav":"14.92300"},{"date":"02-05-2025","nav":"14.79720"},{"date":"30-04-2025","nav":"14.80450"},{"date":"29-04-2025","nav":"14.86650"},{"date":"28-04-2025","nav":"14.85820"},{"date":"25-04-2025","nav":"14.68330"},{"date":"24-04-2025","nav":"14.90550"},{"date":"23-04-2025","nav":"14.94060"},{"date":"22-04-2025","nav":"14.84140"},{"date":"21-04-2025","nav":"14.79040"},{"date":"17-04-2025","nav":"14.57790"},{"date":"16-04-2025","nav":"14.39060"},{"date":"15-04-2025","nav":"14.31050"},{"date":"11-04-2025","nav":"13.96330"},{"date":"09-04-2025","nav":"13.69840"},{"date":"08-04-2025","nav":"13.77920"},{"date":"07-04-2025","nav":"13.53700"},{"date":"04-04-2025","nav":"13.99690"},{"date":"03-04-2025","nav":"14.28650"},{"date":"02-04-2025","nav":"14.30300"},{"date":"01-04-2025","nav":"14.17300"},{"date":"31-03-2025","nav":"14.35450"},{"date":"28-03-2025","nav":"14.35480"},{"date":"27-03-2025","nav":"14.41120"},{"date":"26-03-2025","nav":"14.31890"},{"date":"25-03-2025","nav":"14.43160"},{"date":"24-03-2025","nav":"14.49680"},{"date":"21-03-2025","nav":"14.31570"},{"date":"20-03-2025","nav":"14.18030"},{"date":"19-03-2025","nav":"14.04450"},{"date":"18-03-2025","nav":"13.91180"},{"date":"17-03-2025","nav":"13.66470"},{"date":"13-03-2025","nav":"13.58820"},{"date":"12-03-2025","nav":"13.64530"},{"date":"11-03-2025","nav":"13.67620"},{"date":"10-03-2025","nav":"13.64650"},{"date":"07-03-2025","nav":"13.76480"},{"date":"06-03-2025","nav":"13.76540"},{"date":"05-03-2025","nav":"13.64030"},{"date":"04-03-2025","nav":"13.41090"},{"date":"03-03-2025","nav":"13.39670"},{"date":"28-02-2025","nav":"13.38030"},{"date":"27-02-2025","nav":"13.66450"},{"date":"25-02-2025","nav":"13.73220"},{"date":"24-02-2025","nav":"13.76250"},{"date":"21-02-2025","nav":"13.91910"},{"date":"20-02-2025","nav":"14.01360"},{"date":"19-02-2025","nav":"13.94930"},{"date":"18-02-2025","nav":"13.87480"},{"date":"17-02-2025","nav":"13.90500"},{"date":"14-02-2025","nav":"13.88810"},{"date":"13-02-2025","nav":"14.07010"},{"date":"12-02-2025","nav":"14.07340"},{"date":"11-02-2025","nav":"14.09620"},{"date":"10-02-2025","nav":"14.37200"},{"date":"07-02-2025","nav":"14.55740"},{"date":"06-02-2025","nav":"14.57420"},{"date":"05-02-2025","nav":"14.64450"},{"date":"04-02-2025","nav":"14.61480"},{"date":"03-02-2025","nav":"14.39620"},{"date":"31-01-2025","nav":"14.51470"},{"date":"30-01-2025","nav":"14.32340"},{"date":"29-01-2025","nav":"14.28660"},{"date":"28-01-2025","nav":"14.07080"},{"date":"27-01-2025","nav":"14.05790"},{"date":"24-01-2025","nav":"14.32330"},{"date":"23-01-2025","nav":"14.47030"},{"date":"22-01-2025","nav":"14.37740"},{"date":"21-01-2025","nav":"14.39550"},{"date":"20-01-2025","nav":"14.64430"},{"date":"17-01-2025","nav":"14.56130"},{"date":"16-01-2025","nav":"14.58230"},{"date":"15-01-2025","nav":"14.47160"},{"date":"14-01-2025","nav":"14.42890"},{"date":"13-01-2025","nav":"14.27440"},{"date":"10-01-2025","nav":"14.64700"},{"date":"09-01-2025","nav":"14.81370"},{"date":"08-01-2025","nav":"14.93330"},{"date":"07-01-2025","nav":"15.00890"},{"date":"06-01-2025","nav":"14.93030"},{"date":"03-01-2025","nav":"15.25050"},{"date":"02-01-2025","nav":"15.32590"},{"date":"01-01-2025","nav":"15.10120"},{"date":"31-12-2024","nav":"15.03190"},{"date":"30-12-2024","nav":"15.02760"},{"date":"27-12-2024","nav":"15.07620"},{"date":"26-12-2024","nav":"15.06510"},{"date":"24-12-2024","nav":"15.04740"},{"date":"23-12-2024","nav":"15.05010"},{"date":"20-12-2024","nav":"14.98720"},{"date":"19-12-2024","nav":"15.27690"},{"date":"18-12-2024","nav":"15.40450"},{"date":"17-12-2024","nav":"15.50860"},{"date":"16-12-2024","nav":"15.68560"},{"date":"13-12-2024","nav":"15.69730"},{"date":"12-12-2024","nav":"15.62590"},{"date":"11-12-2024","nav":"15.69310"},{"date":"10-12-2024","nav":"15.66750"},{"date":"09-12-2024","nav":"15.65210"},{"date":"06-12-2024","nav":"15.67040"},{"date":"05-12-2024","nav":"15.64420"},{"date":"04-12-2024","nav":"15.53880"},{"date":"03-12-2024","nav":"15.48590"},{"date":"02-12-2024","nav":"15.36290"},{"date":"29-11-2024","nav":"15.26440"},{"date":"28-11-2024","nav":"15.14840"},{"date":"27-11-2024","nav":"15.26740"},{"date":"26-11-2024","nav":"15.18160"},{"date":"25-11-2024","nav":"15.18070"},{"date":"22-11-2024","nav":"14.95970"},{"date":"21-11-2024","nav":"14.68310"},{"date":"19-11-2024","nav":"14.80680"},{"date":"18-11-2024","nav":"14.73890"},{"date":"14-11-2024","nav":"14.78310"},{"date":"13-11-2024","nav":"14.75260"},{"date":"12-11-2024","nav":"15.02100"},{"date":"11-11-2024","nav":"15.19950"},{"date":"08-11-2024","nav":"15.23550"},{"date":"07-11-2024","nav":"15.33680"},{"date":"06-11-2024","nav":"15.49300"},{"date":"05-11-2024","nav":"15.25450"},{"date":"04-11-2024","nav":"15.15000"},{"date":"31-10-2024","nav":"15.26280"},{"date":"30-10-2024","nav":"15.30660"},{"date":"29-10-2024","nav":"15.33910"},{"date":"28-10-2024","nav":"15.23800"},{"date":"25-10-2024","nav":"15.13630"},{"date":"24-10-2024","nav":"15.33110"},{"date":"23-10-2024","nav":"15.36420"},{"date":"22-10-2024","nav":"15.35020"},{"date":"21-10-2024","nav":"15.64720"},{"date":"18-10-2024","nav":"15.76070"},{"date":"17-10-2024","nav":"15.72340"},{"date":"16-10-2024","nav":"15.91490"},{"date":"15-10-2024","nav":"15.95810"},{"date":"14-10-2024","nav":"15.95070"},{"date":"11-10-2024","nav":"15.87840"},{"date":"10-10-2024","nav":"15.87300"},{"date":"09-10-2024","nav":"15.87750"},{"date":"08-10-2024","nav":"15.82050"},{"date":"07-10-2024","nav":"15.60020"},{"date":"04-10-2024","nav":"15.83160"},{"date":"03-10-2024","nav":"15.98490"},{"date":"01-10-2024","nav":"16.33160"},{"date":"30-09-2024","nav":"16.31580"},{"date":"27-09-2024","nav":"16.48040"},{"date":"26-09-2024","nav":"16.48280"},{"date":"25-09-2024","nav":"16.39580"},{"date":"24-09-2024","nav":"16.40850"},{"date":"23-09-2024","nav":"16.40370"},{"date":"20-09-2024","nav":"16.28690"},{"date":"19-09-2024","nav":"16.05650"},{"date":"18-09-2024","nav":"16.07830"},{"date":"17-09-2024","nav":"16.13730"},{"date":"16-09-2024","nav":"16.13610"},{"date":"13-09-2024","nav":"16.11630"},{"date":"12-09-2024","nav":"16.10080"},{"date":"11-09-2024","nav":"15.85310"},{"date":"10-09-2024","nav":"15.92670"},{"date":"09-09-2024","nav":"15.83230"},{"date":"06-09-2024","nav":"15.81410"},{"date":"05-09-2024","nav":"16.00200"},{"date":"04-09-2024","nav":"15.99790"},{"date":"03-09-2024","nav":"16.02400"},{"date":"02-09-2024","nav":"16.00460"},{"date":"30-08-2024","nav":"15.98650"},{"date":"29-08-2024","nav":"15.91940"},{"date":"28-08-2024","nav":"15.90810"},{"date":"27-08-2024","nav":"15.90010"},{"date":"26-08-2024","nav":"15.87390"},{"date":"23-08-2024","nav":"15.77980"},{"date":"22-08-2024","nav":"15.79520"},{"date":"21-08-2024","nav":"15.74880"},{"date":"20-08-2024","nav":"15.69050"},{"date":"19-08-2024","nav":"15.59580"},{"date":"16-08-2024","nav":"15.53910"},{"date":"14-08-2024","nav":"15.27860"},{"date":"13-08-2024","nav":"15.30000"},{"date":"12-08-2024","nav":"15.44450"},{"date":"09-08-2024","nav":"15.44260"},{"date":"08-08-2024","nav":"15.29480"},{"date":"07-08-2024","nav":"15.39920"},{"date":"06-08-2024","nav":"15.11640"},{"date":"05-08-2024","nav":"15.18170"},{"date":"02-08-2024","nav":"15.66230"},{"date":"01-08-2024","nav":"15.82290"},{"date":"31-07-2024","nav":"15.83940"},{"date":"30-07-2024","nav":"15.78010"},{"date":"29-07-2024","nav":"15.74960"},{"date":"26-07-2024","nav":"15.67860"},{"date":"25-07-2024","nav":"15.42460"},{"date":"24-07-2024","nav":"15.42680"},{"date":"23-07-2024","nav":"15.39070"},{"date":"22-07-2024","nav":"15.44080"},{"date":"19-07-2024","nav":"15.38140"},{"date":"18-07-2024","nav":"15.61490"},{"date":"16-07-2024","nav":"15.61230"},{"date":"15-07-2024","nav":"15.61370"},{"date":"12-07-2024","nav":"15.53910"},{"date":"11-07-2024","nav":"15.48160"},{"date":"10-07-2024","nav":"15.46080"},{"date":"09-07-2024","nav":"15.53300"},{"date":"08-07-2024","nav":"15.46290"},{"date":"05-07-2024","nav":"15.47760"},{"date":"04-07-2024","nav":"15.42440"},{"date":"03-07-2024","nav":"15.38180"},{"date":"02-07-2024","nav":"15.26480"},{"date":"01-07-2024","nav":"15.29600"},{"date":"28-06-2024","nav":"15.18560"},{"date":"27-06-2024","nav":"15.16920"},{"date":"26-06-2024","nav":"15.10040"},{"date":"25-06-2024","nav":"15.05590"},{"date":"24-06-2024","nav":"15.00130"},{"date":"21-06-2024","nav":"14.96250"},{"date":"20-06-2024","nav":"15.01290"},{"date":"19-06-2024","nav":"14.95560"},{"date":"18-06-2024","nav":"15.02420"},{"date":"14-06-2024","nav":"14.94870"},{"date":"13-06-2024","nav":"14.85340"},{"date":"12-06-2024","nav":"14.77720"},{"date":"11-06-2024","nav":"14.70710"},{"date":"10-06-2024","nav":"14.67340"},{"date":"07-06-2024","nav":"14.64820"},{"date":"06-06-2024","nav":"14.38370"},{"date":"05-06-2024","nav":"14.17660"},{"date":"04-06-2024","nav":"13.69890"},{"date":"03-06-2024","nav":"14.67060"},{"date":"31-05-2024","nav":"14.20320"},{"date":"30-05-2024","nav":"14.15560"},{"date":"29-05-2024","nav":"14.29860"},{"date":"28-05-2024","nav":"14.38320"},{"date":"27-05-2024","nav":"14.45320"},{"date":"24-05-2024","nav":"14.44970"},{"date":"23-05-2024","nav":"14.45230"},{"date":"22-05-2024","nav":"14.28530"},{"date":"21-05-2024","nav":"14.24200"},{"date":"17-05-2024","nav":"14.16220"},{"date":"16-05-2024","nav":"14.07340"},{"date":"15-05-2024","nav":"13.94300"},{"date":"14-05-2024","nav":"13.90910"},{"date":"13-05-2024","nav":"13.80850"},{"date":"10-05-2024","nav":"13.77590"},{"date":"09-05-2024","nav":"13.67760"},{"date":"08-05-2024","nav":"13.92010"},{"date":"07-05-2024","nav":"13.87300"},{"date":"06-05-2024","nav":"14.02010"},{"date":"03-05-2024","nav":"14.07890"},{"date":"02-05-2024","nav":"14.16520"},{"date":"30-04-2024","nav":"14.10620"},{"date":"29-04-2024","nav":"14.10490"},{"date":"26-04-2024","nav":"13.99380"},{"date":"25-04-2024","nav":"14.01640"},{"date":"24-04-2024","nav":"13.92610"},{"date":"23-04-2024","nav":"13.87230"},{"date":"22-04-2024","nav":"13.83030"},{"date":"19-04-2024","nav":"13.70750"},{"date":"18-04-2024","nav":"13.66410"},{"date":"16-04-2024","nav":"13.73760"},{"date":"15-04-2024","nav":"13.77840"},{"date":"12-04-2024","nav":"13.95170"},{"date":"10-04-2024","nav":"14.06800"},{"date":"09-04-2024","nav":"13.98410"},{"date":"08-04-2024","nav":"14.00240"},{"date":"05-04-2024","nav":"13.93170"},{"date":"04-04-2024","nav":"13.90290"},{"date":"03-04-2024","nav":"13.86570"},{"date":"02-04-2024","nav":"13.84280"},{"date":"01-04-2024","nav":"13.79240"},{"date":"31-03-2024","nav":"13.64440"},{"date":"28-03-2024","nav":"13.64470"},{"date":"27-03-2024","nav":"13.52670"},{"date":"26-03-2024","nav":"13.47180"},{"date":"22-03-2024","nav":"13.46710"},{"date":"21-03-2024","nav":"13.40190"},{"date":"20-03-2024","nav":"13.22750"},{"date":"19-03-2024","nav":"13.21280"},{"date":"18-03-2024","nav":"13.36720"},{"date":"15-03-2024","nav":"13.35590"},{"date":"14-03-2024","nav":"13.41920"},{"date":"13-03-2024","nav":"13.23440"},{"date":"12-03-2024","nav":"13.58500"},{"date":"11-03-2024","nav":"13.66140"},{"date":"07-03-2024","nav":"13.76010"},{"date":"06-03-2024","nav":"13.72170"},{"date":"05-03-2024","nav":"13.72400"},{"date":"04-03-2024","nav":"13.75480"},{"date":"01-03-2024","nav":"13.70500"},{"date":"29-02-2024","nav":"13.53410"},{"date":"28-02-2024","nav":"13.47630"},{"date":"27-02-2024","nav":"13.66220"},{"date":"26-02-2024","nav":"13.63880"},{"date":"23-02-2024","nav":"13.67750"},{"date":"22-02-2024","nav":"13.65890"},{"date":"21-02-2024","nav":"13.55190"},{"date":"20-02-2024","nav":"13.64720"},{"date":"19-02-2024","nav":"13.62510"},{"date":"16-02-2024","nav":"13.57590"},{"date":"15-02-2024","nav":"13.48840"},{"date":"14-02-2024","nav":"13.40810"},{"date":"13-02-2024","nav":"13.31440"},{"date":"12-02-2024","nav":"13.24030"},{"date":"09-02-2024","nav":"13.42770"},{"date":"08-02-2024","nav":"13.44770"},{"date":"07-02-2024","nav":"13.52150"},{"date":"06-02-2024","nav":"13.47210"},{"date":"05-02-2024","nav":"13.35240"},{"date":"02-02-2024","nav":"13.39350"},{"date":"01-02-2024","nav":"13.30150"},{"date":"31-01-2024","nav":"13.32210"},{"date":"30-01-2024","nav":"13.17090"},{"date":"29-01-2024","nav":"13.26700"},{"date":"25-01-2024","nav":"13.05330"},{"date":"24-01-2024","nav":"13.09260"},{"date":"23-01-2024","nav":"12.92950"},{"date":"19-01-2024","nav":"13.19560"},{"date":"18-01-2024","nav":"13.06380"},{"date":"17-01-2024","nav":"13.11280"},{"date":"16-01-2024","nav":"13.34000"},{"date":"15-01-2024","nav":"13.38000"},{"date":"12-01-2024","nav":"13.28480"},{"date":"11-01-2024","nav":"13.17710"},{"date":"10-01-2024","nav":"13.13340"},{"date":"09-01-2024","nav":"13.09290"},{"date":"08-01-2024","nav":"13.06510"},{"date":"05-01-2024","nav":"13.18200"},{"date":"04-01-2024","nav":"13.14870"},{"date":"03-01-2024","nav":"13.03420"},{"date":"02-01-2024","nav":"13.06840"},{"date":"01-01-2024","nav":"13.10390"},{"date":"29-12-2023","nav":"13.07660"},{"date":"28-12-2023","nav":"13.05660"},{"date":"27-12-2023","nav":"12.98550"},{"date":"26-12-2023","nav":"12.88990"},{"date":"22-12-2023","nav":"12.82700"},{"date":"21-12-2023","nav":"12.75370"},{"date":"20-12-2023","nav":"12.64190"},{"date":"19-12-2023","nav":"12.90340"},{"date":"18-12-2023","nav":"12.89340"},{"date":"15-12-2023","nav":"12.88860"},{"date":"14-12-2023","nav":"12.77550"},{"date":"13-12-2023","nav":"12.62600"},{"date":"12-12-2023","nav":"12.58490"},{"date":"11-12-2023","nav":"12.64170"},{"date":"08-12-2023","nav":"12.59730"},{"date":"07-12-2023","nav":"12.59990"},{"date":"06-12-2023","nav":"12.58130"},{"date":"05-12-2023","nav":"12.51950"},{"date":"04-12-2023","nav":"12.42180"},{"date":"01-12-2023","nav":"12.19850"},{"date":"30-11-2023","nav":"12.11660"},{"date":"29-11-2023","nav":"12.05890"},{"date":"28-11-2023","nav":"11.95440"},{"date":"24-11-2023","nav":"11.89010"},{"date":"23-11-2023","nav":"11.88830"},{"date":"22-11-2023","nav":"11.87970"},{"date":"21-11-2023","nav":"11.87880"},{"date":"20-11-2023","nav":"11.84180"},{"date":"17-11-2023","nav":"11.85810"},{"date":"16-11-2023","nav":"11.85290"},{"date":"15-11-2023","nav":"11.79450"},{"date":"13-11-2023","nav":"11.66770"},{"date":"10-11-2023","nav":"11.62990"},{"date":"09-11-2023","nav":"11.60860"},{"date":"08-11-2023","nav":"11.63070"},{"date":"07-11-2023","nav":"11.58710"},{"date":"06-11-2023","nav":"11.56940"},{"date":"03-11-2023","nav":"11.46310"},{"date":"02-11-2023","nav":"11.38990"},{"date":"01-11-2023","nav":"11.28230"},{"date":"31-10-2023","nav":"11.32860"},{"date":"30-10-2023","nav":"11.34520"},{"date":"27-10-2023","nav":"11.30510"},{"date":"26-10-2023","nav":"11.16750"},{"date":"25-10-2023","nav":"11.30640"},{"date":"23-10-2023","nav":"11.38320"},{"date":"20-10-2023","nav":"11.59960"},{"date":"19-10-2023","nav":"11.66440"},{"date":"18-10-2023","nav":"11.68930"},{"date":"17-10-2023","nav":"11.77370"},{"date":"16-10-2023","nav":"11.72260"},{"date":"13-10-2023","nav":"11.72450"},{"date":"12-10-2023","nav":"11.74260"},{"date":"11-10-2023","nav":"11.73290"},{"date":"10-10-2023","nav":"11.66400"},{"date":"09-10-2023","nav":"11.54580"},{"date":"06-10-2023","nav":"11.65740"},{"date":"05-10-2023","nav":"11.59440"},{"date":"04-10-2023","nav":"11.54710"},{"date":"03-10-2023","nav":"11.63100"},{"date":"29-09-2023","nav":"11.65910"},{"date":"27-09-2023","nav":"11.68880"},{"date":"26-09-2023","nav":"11.64450"},{"date":"25-09-2023","nav":"11.64450"},{"date":"22-09-2023","nav":"11.63740"},{"date":"21-09-2023","nav":"11.66840"},{"date":"20-09-2023","nav":"11.76630"},{"date":"18-09-2023","nav":"11.87400"},{"date":"15-09-2023","nav":"11.91190"},{"date":"14-09-2023","nav":"11.86860"},{"date":"13-09-2023","nav":"11.81830"},{"date":"12-09-2023","nav":"11.77490"},{"date":"11-09-2023","nav":"11.90020"},{"date":"08-09-2023","nav":"11.79120"},{"date":"07-09-2023","nav":"11.72330"},{"date":"06-09-2023","nav":"11.65720"},{"date":"05-09-2023","nav":"11.63710"},{"date":"04-09-2023","nav":"11.58860"},{"date":"01-09-2023","nav":"11.52230"},{"date":"31-08-2023","nav":"11.42550"},{"date":"30-08-2023","nav":"11.45720"},{"date":"29-08-2023","nav":"11.43080"},{"date":"28-08-2023","nav":"11.39600"},{"date":"25-08-2023","nav":"11.36150"},{"date":"24-08-2023","nav":"11.43170"},{"date":"23-08-2023","nav":"11.44620"},{"date":"22-08-2023","nav":"11.41630"},{"date":"21-08-2023","nav":"11.37960"},{"date":"18-08-2023","nav":"11.31340"},{"date":"17-08-2023","nav":"11.34180"},{"date":"16-08-2023","nav":"11.37730"},{"date":"14-08-2023","nav":"11.35710"},{"date":"11-08-2023","nav":"11.37890"},{"date":"10-08-2023","nav":"11.42980"},{"date":"09-08-2023","nav":"11.46930"},{"date":"08-08-2023","nav":"11.43030"},{"date":"07-08-2023","nav":"11.43410"},{"date":"04-08-2023","nav":"11.39250"},{"date":"03-08-2023","nav":"11.31500"},{"date":"02-08-2023","nav":"11.37140"},{"date":"01-08-2023","nav":"11.49510"},{"date":"31-07-2023","nav":"11.50100"},{"date":"28-07-2023","nav":"11.42740"},{"date":"27-07-2023","nav":"11.40680"},{"date":"26-07-2023","nav":"11.44150"},{"date":"25-07-2023","nav":"11.38780"},{"date":"24-07-2023","nav":"11.36700"},{"date":"21-07-2023","nav":"11.39190"},{"date":"20-07-2023","nav":"11.48900"},{"date":"19-07-2023","nav":"11.42710"},{"date":"18-07-2023","nav":"11.37480"},{"date":"17-07-2023","nav":"11.37240"},{"date":"14-07-2023","nav":"11.30230"},{"date":"13-07-2023","nav":"11.20730"},{"date":"12-07-2023","nav":"11.21160"},{"date":"11-07-2023","nav":"11.21830"},{"date":"10-07-2023","nav":"11.15750"},{"date":"07-07-2023","nav":"11.16450"},{"date":"06-07-2023","nav":"11.24740"},{"date":"05-07-2023","nav":"11.18320"},{"date":"04-07-2023","nav":"11.15640"},{"date":"03-07-2023","nav":"11.13650"},{"date":"30-06-2023","nav":"11.07270"},{"date":"28-06-2023","nav":"10.96900"},{"date":"27-06-2023","nav":"10.89180"},{"date":"26-06-2023","nav":"10.82800"},{"date":"23-06-2023","nav":"10.79210"},{"date":"22-06-2023","nav":"10.87620"},{"date":"21-06-2023","nav":"10.94290"},{"date":"20-06-2023","nav":"10.91250"},{"date":"19-06-2023","nav":"10.87700"},{"date":"16-06-2023","nav":"10.90380"},{"date":"15-06-2023","nav":"10.82080"},{"date":"14-06-2023","nav":"10.83820"},{"date":"13-06-2023","nav":"10.81540"},{"date":"12-06-2023","nav":"10.73550"},{"date":"09-06-2023","nav":"10.70230"},{"date":"08-06-2023","nav":"10.73110"},{"date":"07-06-2023","nav":"10.78740"},{"date":"06-06-2023","nav":"10.70400"},{"date":"05-06-2023","nav":"10.69100"},{"date":"02-06-2023","nav":"10.65830"},{"date":"01-06-2023","nav":"10.61880"},{"date":"31-05-2023","nav":"10.62620"},{"date":"30-05-2023","nav":"10.64380"},{"date":"29-05-2023","nav":"10.62470"},{"date":"26-05-2023","nav":"10.57480"},{"date":"25-05-2023","nav":"10.48060"},{"date":"24-05-2023","nav":"10.45250"},{"date":"23-05-2023","nav":"10.47080"},{"date":"22-05-2023","nav":"10.44530"},{"date":"19-05-2023","nav":"10.38120"},{"date":"18-05-2023","nav":"10.35070"},{"date":"17-05-2023","nav":"10.39580"},{"date":"16-05-2023","nav":"10.43990"},{"date":"15-05-2023","nav":"10.46510"},{"date":"12-05-2023","nav":"10.41880"},{"date":"11-05-2023","nav":"10.42270"},{"date":"10-05-2023","nav":"10.41110"},{"date":"09-05-2023","nav":"10.37950"},{"date":"08-05-2023","nav":"10.38540"},{"date":"05-05-2023","nav":"10.28610"},{"date":"04-05-2023","nav":"10.37020"},{"date":"03-05-2023","nav":"10.28520"},{"date":"02-05-2023","nav":"10.30250"},{"date":"28-04-2023","nav":"10.24470"},{"date":"27-04-2023","nav":"10.14740"},{"date":"26-04-2023","nav":"10.09160"},{"date":"25-04-2023","nav":"10.06450"},{"date":"24-04-2023","nav":"10.04750"},{"date":"21-04-2023","nav":"9.98800"}],"status":"SUCCESS"}