{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Exchange Traded Funds (ETFs) - Silver ETF","scheme_code":151730,"scheme_name":"UTI Silver Exchange Traded Fund - Direct Plan - Growth","isin_growth":"INF789F1AYK6","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"186.21370"},{"date":"22-10-2026","nav":"192.48510"},{"date":"21-10-2026","nav":"197.80530"},{"date":"19-10-2026","nav":"199.57180"},{"date":"16-10-2026","nav":"201.72680"},{"date":"15-10-2026","nav":"199.63080"},{"date":"14-10-2026","nav":"205.27620"},{"date":"13-10-2026","nav":"209.90110"},{"date":"12-10-2026","nav":"211.18800"},{"date":"09-10-2026","nav":"211.64330"},{"date":"08-10-2026","nav":"208.24120"},{"date":"07-10-2026","nav":"211.00370"},{"date":"06-10-2026","nav":"212.89040"},{"date":"05-10-2026","nav":"214.12740"},{"date":"01-10-2026","nav":"211.91160"},{"date":"30-09-2026","nav":"211.60210"},{"date":"29-09-2026","nav":"211.97280"},{"date":"28-09-2026","nav":"213.39220"},{"date":"25-09-2026","nav":"221.68090"},{"date":"24-09-2026","nav":"218.37290"},{"date":"23-09-2026","nav":"222.64620"},{"date":"22-09-2026","nav":"223.07370"},{"date":"21-09-2026","nav":"224.76260"},{"date":"18-09-2026","nav":"226.66430"},{"date":"17-09-2026","nav":"219.30210"},{"date":"16-09-2026","nav":"221.03570"},{"date":"15-09-2026","nav":"217.49170"},{"date":"11-09-2026","nav":"219.21520"},{"date":"10-09-2026","nav":"225.05760"},{"date":"09-09-2026","nav":"224.80160"},{"date":"08-09-2026","nav":"223.54300"},{"date":"07-09-2026","nav":"222.04270"},{"date":"04-09-2026","nav":"225.30700"},{"date":"03-09-2026","nav":"222.21860"},{"date":"02-09-2026","nav":"218.07420"},{"date":"01-09-2026","nav":"221.13480"},{"date":"31-08-2026","nav":"226.54830"},{"date":"28-08-2026","nav":"233.15430"},{"date":"27-08-2026","nav":"228.94000"},{"date":"26-08-2026","nav":"232.19960"},{"date":"25-08-2026","nav":"231.30600"},{"date":"24-08-2026","nav":"234.64970"},{"date":"21-08-2026","nav":"234.68630"},{"date":"20-08-2026","nav":"227.82190"},{"date":"19-08-2026","nav":"219.07200"},{"date":"18-08-2026","nav":"223.63260"},{"date":"17-08-2026","nav":"225.66510"},{"date":"14-08-2026","nav":"223.45160"},{"date":"13-08-2026","nav":"224.14260"},{"date":"12-08-2026","nav":"227.70290"},{"date":"11-08-2026","nav":"225.11340"},{"date":"10-08-2026","nav":"222.33550"},{"date":"07-08-2026","nav":"222.23690"},{"date":"06-08-2026","nav":"216.10380"},{"date":"05-08-2026","nav":"214.83050"},{"date":"04-08-2026","nav":"209.31990"},{"date":"03-08-2026","nav":"208.78280"},{"date":"31-07-2026","nav":"208.89350"},{"date":"30-07-2026","nav":"209.69520"},{"date":"29-07-2026","nav":"208.61300"},{"date":"28-07-2026","nav":"208.47280"},{"date":"27-07-2026","nav":"214.90650"},{"date":"24-07-2026","nav":"213.47310"},{"date":"23-07-2026","nav":"213.37480"},{"date":"22-07-2026","nav":"215.63460"},{"date":"21-07-2026","nav":"214.27910"},{"date":"20-07-2026","nav":"210.36850"},{"date":"17-07-2026","nav":"206.86650"},{"date":"16-07-2026","nav":"208.96790"},{"date":"15-07-2026","nav":"211.05440"},{"date":"14-07-2026","nav":"210.21970"},{"date":"13-07-2026","nav":"209.37930"},{"date":"10-07-2026","nav":"211.37280"},{"date":"09-07-2026","nav":"214.45220"},{"date":"08-07-2026","nav":"212.69050"},{"date":"07-07-2026","nav":"218.30880"},{"date":"06-07-2026","nav":"223.28710"},{"date":"03-07-2026","nav":"223.78740"},{"date":"02-07-2026","nav":"219.00680"},{"date":"01-07-2026","nav":"214.23680"},{"date":"30-06-2026","nav":"215.73830"},{"date":"29-06-2026","nav":"210.29310"},{"date":"25-06-2026","nav":"209.67640"},{"date":"24-06-2026","nav":"214.47160"},{"date":"23-06-2026","nav":"217.99250"},{"date":"22-06-2026","nav":"227.72910"},{"date":"19-06-2026","nav":"222.11370"},{"date":"18-06-2026","nav":"231.08860"},{"date":"17-06-2026","nav":"236.99070"},{"date":"16-06-2026","nav":"238.65300"},{"date":"15-06-2026","nav":"240.53910"},{"date":"12-06-2026","nav":"231.10230"},{"date":"11-06-2026","nav":"223.49210"},{"date":"10-06-2026","nav":"223.88900"},{"date":"09-06-2026","nav":"235.23070"},{"date":"08-06-2026","nav":"231.42350"},{"date":"05-06-2026","nav":"246.08820"},{"date":"04-06-2026","nav":"249.04330"},{"date":"03-06-2026","nav":"250.63740"},{"date":"02-06-2026","nav":"254.01250"},{"date":"01-06-2026","nav":"252.08420"},{"date":"29-05-2026","nav":"252.01410"},{"date":"27-05-2026","nav":"249.72050"},{"date":"26-05-2026","nav":"254.96460"},{"date":"25-05-2026","nav":"259.07140"},{"date":"22-05-2026","nav":"254.80180"},{"date":"21-05-2026","nav":"253.41750"},{"date":"20-05-2026","nav":"256.12110"},{"date":"19-05-2026","nav":"256.76360"},{"date":"18-05-2026","nav":"256.55340"},{"date":"15-05-2026","nav":"256.58250"},{"date":"14-05-2026","nav":"274.50030"},{"date":"13-05-2026","nav":"274.83230"},{"date":"12-05-2026","nav":"253.46690"},{"date":"11-05-2026","nav":"245.12960"},{"date":"08-05-2026","nav":"244.66850"},{"date":"07-05-2026","nav":"244.19550"},{"date":"06-05-2026","nav":"238.83630"},{"date":"05-05-2026","nav":"230.46080"},{"date":"04-05-2026","nav":"229.93010"},{"date":"30-04-2026","nav":"229.92590"},{"date":"29-04-2026","nav":"226.71720"},{"date":"28-04-2026","nav":"227.75200"},{"date":"27-04-2026","nav":"233.71940"},{"date":"24-04-2026","nav":"231.03920"},{"date":"23-04-2026","nav":"230.27600"},{"date":"22-04-2026","nav":"238.02370"},{"date":"21-04-2026","nav":"240.15350"},{"date":"20-04-2026","nav":"239.97040"},{"date":"17-04-2026","nav":"239.59170"},{"date":"16-04-2026","nav":"240.25480"},{"date":"15-04-2026","nav":"238.30170"},{"date":"13-04-2026","nav":"227.14720"},{"date":"10-04-2026","nav":"229.93970"},{"date":"09-04-2026","nav":"226.38500"},{"date":"08-04-2026","nav":"232.98400"},{"date":"07-04-2026","nav":"221.46100"},{"date":"06-04-2026","nav":"224.39350"},{"date":"02-04-2026","nav":"218.50370"},{"date":"01-04-2026","nav":"229.63660"},{"date":"31-03-2026","nav":"219.66530"},{"date":"30-03-2026","nav":"219.66820"},{"date":"27-03-2026","nav":"211.07350"},{"date":"25-03-2026","nav":"225.10070"},{"date":"24-03-2026","nav":"215.79250"},{"date":"23-03-2026","nav":"203.65460"},{"date":"20-03-2026","nav":"223.45340"},{"date":"19-03-2026","nav":"218.71250"},{"date":"18-03-2026","nav":"239.68350"},{"date":"17-03-2026","nav":"244.23360"},{"date":"16-03-2026","nav":"237.07810"},{"date":"13-03-2026","nav":"251.89980"},{"date":"12-03-2026","nav":"259.82880"},{"date":"11-03-2026","nav":"257.39490"},{"date":"10-03-2026","nav":"261.25480"},{"date":"09-03-2026","nav":"252.72090"},{"date":"06-03-2026","nav":"248.18050"},{"date":"05-03-2026","nav":"253.16540"},{"date":"04-03-2026","nav":"252.58260"},{"date":"02-03-2026","nav":"280.03140"},{"date":"27-02-2026","nav":"257.58780"},{"date":"26-02-2026","nav":"252.07810"},{"date":"25-02-2026","nav":"258.17430"},{"date":"24-02-2026","nav":"256.76620"},{"date":"23-02-2026","nav":"256.47760"},{"date":"20-02-2026","nav":"239.27170"},{"date":"19-02-2026","nav":"232.44380"},{"date":"18-02-2026","nav":"226.08000"},{"date":"17-02-2026","nav":"224.11180"},{"date":"16-02-2026","nav":"230.70090"},{"date":"13-02-2026","nav":"233.76020"},{"date":"12-02-2026","nav":"247.29870"},{"date":"11-02-2026","nav":"254.33810"},{"date":"10-02-2026","nav":"246.09150"},{"date":"09-02-2026","nav":"240.08360"},{"date":"06-02-2026","nav":"229.43470"},{"date":"05-02-2026","nav":"238.58130"},{"date":"04-02-2026","nav":"267.70000"},{"date":"03-02-2026","nav":"256.42200"},{"date":"02-02-2026","nav":"242.56970"},{"date":"01-02-2026","nav":"315.38570"},{"date":"30-01-2026","nav":"315.41050"},{"date":"29-01-2026","nav":"359.10960"},{"date":"28-01-2026","nav":"339.81770"},{"date":"27-01-2026","nav":"330.75360"},{"date":"23-01-2026","nav":"299.63320"},{"date":"22-01-2026","nav":"279.56490"},{"date":"21-01-2026","nav":"298.64710"},{"date":"20-01-2026","nav":"291.67400"},{"date":"19-01-2026","nav":"276.92660"},{"date":"16-01-2026","nav":"269.65050"},{"date":"14-01-2026","nav":"253.96050"},{"date":"13-01-2026","nav":"252.12520"},{"date":"12-01-2026","nav":"247.13260"},{"date":"09-01-2026","nav":"230.77730"},{"date":"08-01-2026","nav":"224.17000"},{"date":"07-01-2026","nav":"234.13320"},{"date":"06-01-2026","nav":"231.80200"},{"date":"05-01-2026","nav":"226.65900"},{"date":"02-01-2026","nav":"221.44260"},{"date":"01-01-2026","nav":"216.91880"},{"date":"31-12-2025","nav":"218.42340"},{"date":"30-12-2025","nav":"220.00770"},{"date":"29-12-2025","nav":"222.02200"},{"date":"26-12-2025","nav":"217.97580"},{"date":"24-12-2025","nav":"212.01250"},{"date":"23-12-2025","nav":"204.37370"},{"date":"22-12-2025","nav":"202.30980"},{"date":"19-12-2025","nav":"194.74200"},{"date":"18-12-2025","nav":"194.91350"},{"date":"17-12-2025","nav":"194.49260"},{"date":"16-12-2025","nav":"187.24560"},{"date":"15-12-2025","nav":"188.13350"},{"date":"12-12-2025","nav":"188.76240"},{"date":"11-12-2025","nav":"183.51260"},{"date":"10-12-2025","nav":"179.96690"},{"date":"09-12-2025","nav":"173.53800"},{"date":"08-12-2025","nav":"173.21710"},{"date":"05-12-2025","nav":"172.03830"},{"date":"04-12-2025","nav":"170.84900"},{"date":"03-12-2025","nav":"173.18950"},{"date":"02-12-2025","nav":"169.97140"},{"date":"01-12-2025","nav":"169.86700"},{"date":"28-11-2025","nav":"159.71390"},{"date":"27-11-2025","nav":"158.06590"},{"date":"26-11-2025","nav":"155.22350"},{"date":"25-11-2025","nav":"151.99630"},{"date":"24-11-2025","nav":"148.79060"},{"date":"21-11-2025","nav":"144.88930"},{"date":"20-11-2025","nav":"150.20870"},{"date":"19-11-2025","nav":"153.49590"},{"date":"18-11-2025","nav":"148.65370"},{"date":"17-11-2025","nav":"150.69200"},{"date":"14-11-2025","nav":"153.38780"},{"date":"13-11-2025","nav":"157.52410"},{"date":"12-11-2025","nav":"151.08540"},{"date":"11-11-2025","nav":"150.38820"},{"date":"10-11-2025","nav":"147.11160"},{"date":"07-11-2025","nav":"143.52520"},{"date":"06-11-2025","nav":"143.27650"},{"date":"04-11-2025","nav":"140.83440"},{"date":"03-11-2025","nav":"143.81000"},{"date":"31-10-2025","nav":"144.75140"},{"date":"30-10-2025","nav":"142.47170"},{"date":"29-10-2025","nav":"141.98670"},{"date":"28-10-2025","nav":"137.34580"},{"date":"27-10-2025","nav":"140.31950"},{"date":"24-10-2025","nav":"152.32260"},{"date":"23-10-2025","nav":"152.29180"},{"date":"20-10-2025","nav":"152.22140"},{"date":"17-10-2025","nav":"163.57730"},{"date":"16-10-2025","nav":"162.09240"},{"date":"15-10-2025","nav":"167.82150"},{"date":"14-10-2025","nav":"170.40530"},{"date":"13-10-2025","nav":"163.87570"},{"date":"10-10-2025","nav":"155.86530"},{"date":"09-10-2025","nav":"151.79100"},{"date":"08-10-2025","nav":"146.77370"},{"date":"07-10-2025","nav":"143.42990"},{"date":"06-10-2025","nav":"143.14310"},{"date":"03-10-2025","nav":"140.52500"},{"date":"01-10-2025","nav":"139.42880"},{"date":"30-09-2025","nav":"136.50970"},{"date":"26-09-2025","nav":"132.90180"},{"date":"25-09-2025","nav":"132.31490"},{"date":"24-09-2025","nav":"129.54730"},{"date":"23-09-2025","nav":"130.74760"},{"date":"22-09-2025","nav":"128.34450"},{"date":"19-09-2025","nav":"124.52180"},{"date":"18-09-2025","nav":"123.27110"},{"date":"17-09-2025","nav":"121.21410"},{"date":"16-09-2025","nav":"125.43390"},{"date":"15-09-2025","nav":"123.85920"},{"date":"12-09-2025","nav":"124.04150"},{"date":"11-09-2025","nav":"120.82600"},{"date":"10-09-2025","nav":"121.00160"},{"date":"09-09-2025","nav":"121.13160"},{"date":"08-09-2025","nav":"121.21850"},{"date":"05-09-2025","nav":"120.02030"},{"date":"04-09-2025","nav":"120.33590"},{"date":"03-09-2025","nav":"119.98270"},{"date":"02-09-2025","nav":"118.96590"},{"date":"01-09-2025","nav":"119.40520"},{"date":"29-08-2025","nav":"114.07010"},{"date":"28-08-2025","nav":"114.20030"},{"date":"26-08-2025","nav":"112.92290"},{"date":"25-08-2025","nav":"112.24610"},{"date":"22-08-2025","nav":"111.45930"},{"date":"21-08-2025","nav":"109.79520"},{"date":"20-08-2025","nav":"108.62490"},{"date":"19-08-2025","nav":"111.38120"},{"date":"18-08-2025","nav":"111.70250"},{"date":"14-08-2025","nav":"112.29770"},{"date":"13-08-2025","nav":"113.32650"},{"date":"12-08-2025","nav":"110.84140"},{"date":"11-08-2025","nav":"110.90710"},{"date":"08-08-2025","nav":"112.39840"},{"date":"07-08-2025","nav":"112.59120"},{"date":"06-08-2025","nav":"110.98630"},{"date":"05-08-2025","nav":"109.95150"},{"date":"04-08-2025","nav":"109.08280"},{"date":"01-08-2025","nav":"107.14960"},{"date":"31-07-2025","nav":"106.82840"},{"date":"30-07-2025","nav":"111.06310"},{"date":"29-07-2025","nav":"111.05530"},{"date":"28-07-2025","nav":"110.76780"},{"date":"25-07-2025","nav":"112.36130"},{"date":"24-07-2025","nav":"112.89810"},{"date":"23-07-2025","nav":"113.72970"},{"date":"22-07-2025","nav":"112.32780"},{"date":"21-07-2025","nav":"111.31030"},{"date":"18-07-2025","nav":"110.75750"},{"date":"17-07-2025","nav":"109.02070"},{"date":"16-07-2025","nav":"109.21030"},{"date":"15-07-2025","nav":"109.78060"},{"date":"14-07-2025","nav":"111.92100"},{"date":"11-07-2025","nav":"107.81650"},{"date":"10-07-2025","nav":"105.68410"},{"date":"09-07-2025","nav":"105.35610"},{"date":"08-07-2025","nav":"105.75520"},{"date":"07-07-2025","nav":"104.46930"},{"date":"04-07-2025","nav":"105.67420"},{"date":"03-07-2025","nav":"105.89980"},{"date":"02-07-2025","nav":"104.59440"},{"date":"01-07-2025","nav":"105.03790"},{"date":"30-06-2025","nav":"103.59760"},{"date":"27-06-2025","nav":"103.63240"},{"date":"26-06-2025","nav":"105.45950"},{"date":"25-06-2025","nav":"103.41970"},{"date":"24-06-2025","nav":"104.47060"},{"date":"23-06-2025","nav":"105.43260"},{"date":"20-06-2025","nav":"105.21940"},{"date":"19-06-2025","nav":"105.73850"},{"date":"18-06-2025","nav":"107.53870"},{"date":"17-06-2025","nav":"107.05840"},{"date":"16-06-2025","nav":"105.15840"},{"date":"13-06-2025","nav":"104.54170"},{"date":"12-06-2025","nav":"103.88490"},{"date":"11-06-2025","nav":"103.61130"},{"date":"10-06-2025","nav":"105.20730"},{"date":"09-06-2025","nav":"103.79470"},{"date":"06-06-2025","nav":"103.89370"},{"date":"05-06-2025","nav":"102.88800"},{"date":"04-06-2025","nav":"99.27800"},{"date":"03-06-2025","nav":"98.48500"},{"date":"02-06-2025","nav":"95.82370"},{"date":"30-05-2025","nav":"95.36320"},{"date":"29-05-2025","nav":"96.14730"},{"date":"28-05-2025","nav":"96.12090"},{"date":"27-05-2025","nav":"94.73580"},{"date":"26-05-2025","nav":"94.81740"},{"date":"23-05-2025","nav":"95.62140"},{"date":"22-05-2025","nav":"94.84630"},{"date":"21-05-2025","nav":"95.66490"},{"date":"20-05-2025","nav":"93.83470"},{"date":"19-05-2025","nav":"93.92160"},{"date":"16-05-2025","nav":"92.98910"},{"date":"15-05-2025","nav":"92.88130"},{"date":"14-05-2025","nav":"94.69250"},{"date":"13-05-2025","nav":"94.52500"},{"date":"12-05-2025","nav":"92.77160"},{"date":"09-05-2025","nav":"94.07800"},{"date":"08-05-2025","nav":"93.07300"},{"date":"07-05-2025","nav":"93.93670"},{"date":"06-05-2025","nav":"94.29940"},{"date":"05-05-2025","nav":"92.27530"},{"date":"02-05-2025","nav":"91.89790"},{"date":"30-04-2025","nav":"92.63330"},{"date":"29-04-2025","nav":"95.40160"},{"date":"28-04-2025","nav":"94.83800"},{"date":"25-04-2025","nav":"96.08880"},{"date":"24-04-2025","nav":"96.17550"},{"date":"23-04-2025","nav":"94.95920"},{"date":"22-04-2025","nav":"93.69950"},{"date":"21-04-2025","nav":"93.43210"},{"date":"17-04-2025","nav":"93.40380"},{"date":"16-04-2025","nav":"95.18110"},{"date":"15-04-2025","nav":"93.22000"},{"date":"11-04-2025","nav":"90.92520"},{"date":"09-04-2025","nav":"88.48260"},{"date":"08-04-2025","nav":"88.76930"},{"date":"07-04-2025","nav":"88.70300"},{"date":"04-04-2025","nav":"90.82390"},{"date":"03-04-2025","nav":"94.26910"},{"date":"02-04-2025","nav":"97.89780"},{"date":"01-04-2025","nav":"98.14160"},{"date":"31-03-2025","nav":"99.26280"},{"date":"28-03-2025","nav":"99.09180"},{"date":"27-03-2025","nav":"98.53230"},{"date":"26-03-2025","nav":"97.72220"},{"date":"25-03-2025","nav":"96.72180"},{"date":"24-03-2025","nav":"95.90420"},{"date":"21-03-2025","nav":"96.48410"},{"date":"20-03-2025","nav":"97.02190"},{"date":"19-03-2025","nav":"98.80800"},{"date":"18-03-2025","nav":"99.37590"},{"date":"17-03-2025","nav":"98.72000"},{"date":"13-03-2025","nav":"97.19690"},{"date":"12-03-2025","nav":"96.97020"},{"date":"11-03-2025","nav":"95.83870"},{"date":"10-03-2025","nav":"95.63100"},{"date":"07-03-2025","nav":"95.42900"},{"date":"06-03-2025","nav":"95.27830"},{"date":"05-03-2025","nav":"94.81490"},{"date":"04-03-2025","nav":"94.16490"},{"date":"03-03-2025","nav":"93.09950"},{"date":"28-02-2025","nav":"92.21330"},{"date":"27-02-2025","nav":"93.62010"},{"date":"25-02-2025","nav":"94.54300"},{"date":"24-02-2025","nav":"95.20940"},{"date":"21-02-2025","nav":"96.18220"},{"date":"20-02-2025","nav":"96.73140"},{"date":"19-02-2025","nav":"96.61290"},{"date":"18-02-2025","nav":"95.32230"},{"date":"17-02-2025","nav":"95.07970"},{"date":"14-02-2025","nav":"96.83800"},{"date":"13-02-2025","nav":"94.61430"},{"date":"12-02-2025","nav":"93.21590"},{"date":"11-02-2025","nav":"93.16300"},{"date":"10-02-2025","nav":"94.82400"},{"date":"07-02-2025","nav":"94.56390"},{"date":"06-02-2025","nav":"94.11450"},{"date":"05-02-2025","nav":"94.89210"},{"date":"04-02-2025","nav":"92.96740"},{"date":"03-02-2025","nav":"92.14690"},{"date":"31-01-2025","nav":"92.32970"},{"date":"30-01-2025","nav":"90.64920"},{"date":"29-01-2025","nav":"89.16440"},{"date":"28-01-2025","nav":"88.35450"},{"date":"27-01-2025","nav":"89.38880"},{"date":"24-01-2025","nav":"89.96250"},{"date":"23-01-2025","nav":"89.15400"},{"date":"22-01-2025","nav":"90.10880"},{"date":"21-01-2025","nav":"89.23480"},{"date":"20-01-2025","nav":"88.65570"},{"date":"17-01-2025","nav":"89.69290"},{"date":"16-01-2025","nav":"89.77190"},{"date":"15-01-2025","nav":"87.87380"},{"date":"14-01-2025","nav":"87.64280"},{"date":"13-01-2025","nav":"87.64120"},{"date":"10-01-2025","nav":"88.28200"},{"date":"09-01-2025","nav":"88.08380"},{"date":"08-01-2025","nav":"87.66740"},{"date":"07-01-2025","nav":"87.80230"},{"date":"06-01-2025","nav":"87.82620"},{"date":"03-01-2025","nav":"86.73550"},{"date":"02-01-2025","nav":"85.64120"},{"date":"01-01-2025","nav":"84.25220"},{"date":"31-12-2024","nav":"84.55640"},{"date":"30-12-2024","nav":"85.87610"},{"date":"27-12-2024","nav":"86.48210"},{"date":"26-12-2024","nav":"85.92030"},{"date":"24-12-2024","nav":"85.68670"},{"date":"23-12-2024","nav":"85.90370"},{"date":"20-12-2024","nav":"83.79330"},{"date":"19-12-2024","nav":"85.58920"},{"date":"18-12-2024","nav":"87.73200"},{"date":"17-12-2024","nav":"87.60540"},{"date":"16-12-2024","nav":"88.41410"},{"date":"13-12-2024","nav":"88.35580"},{"date":"12-12-2024","nav":"91.40520"},{"date":"11-12-2024","nav":"90.88300"},{"date":"10-12-2024","nav":"91.41750"},{"date":"09-12-2024","nav":"90.59220"},{"date":"06-12-2024","nav":"89.16780"},{"date":"05-12-2024","nav":"89.83880"},{"date":"04-12-2024","nav":"88.46470"},{"date":"03-12-2024","nav":"88.70300"},{"date":"02-12-2024","nav":"87.46820"},{"date":"29-11-2024","nav":"88.06900"},{"date":"28-11-2024","nav":"86.41160"},{"date":"27-11-2024","nav":"87.49960"},{"date":"26-11-2024","nav":"87.45330"},{"date":"25-11-2024","nav":"88.09810"},{"date":"22-11-2024","nav":"89.52240"},{"date":"21-11-2024","nav":"88.98670"},{"date":"19-11-2024","nav":"89.51120"},{"date":"18-11-2024","nav":"88.07880"},{"date":"14-11-2024","nav":"86.06440"},{"date":"13-11-2024","nav":"89.04740"},{"date":"12-11-2024","nav":"87.73030"},{"date":"11-11-2024","nav":"90.09370"},{"date":"08-11-2024","nav":"90.70050"},{"date":"07-11-2024","nav":"89.50850"},{"date":"06-11-2024","nav":"91.20080"},{"date":"05-11-2024","nav":"94.22210"},{"date":"04-11-2024","nav":"94.21870"},{"date":"31-10-2024","nav":"95.71490"},{"date":"30-10-2024","nav":"96.89970"},{"date":"29-10-2024","nav":"97.19470"},{"date":"28-10-2024","nav":"95.21990"},{"date":"25-10-2024","nav":"94.61270"},{"date":"24-10-2024","nav":"97.16930"},{"date":"23-10-2024","nav":"97.64710"},{"date":"22-10-2024","nav":"97.37040"},{"date":"21-10-2024","nav":"96.32670"},{"date":"18-10-2024","nav":"91.46570"},{"date":"17-10-2024","nav":"90.60270"},{"date":"16-10-2024","nav":"90.60370"},{"date":"15-10-2024","nav":"89.06900"},{"date":"14-10-2024","nav":"89.30260"},{"date":"11-10-2024","nav":"89.15020"},{"date":"10-10-2024","nav":"87.70020"},{"date":"09-10-2024","nav":"87.73420"},{"date":"08-10-2024","nav":"89.25670"},{"date":"07-10-2024","nav":"90.84530"},{"date":"04-10-2024","nav":"91.31230"},{"date":"03-10-2024","nav":"89.82810"},{"date":"01-10-2024","nav":"89.32340"},{"date":"30-09-2024","nav":"88.56490"},{"date":"27-09-2024","nav":"90.62250"},{"date":"26-09-2024","nav":"91.63260"},{"date":"25-09-2024","nav":"89.84040"},{"date":"24-09-2024","nav":"87.42110"},{"date":"23-09-2024","nav":"86.67580"},{"date":"20-09-2024","nav":"88.39030"},{"date":"19-09-2024","nav":"88.16070"},{"date":"18-09-2024","nav":"86.89370"},{"date":"17-09-2024","nav":"87.12780"},{"date":"16-09-2024","nav":"87.78540"},{"date":"13-09-2024","nav":"85.47640"},{"date":"12-09-2024","nav":"82.42700"},{"date":"11-09-2024","nav":"82.54070"},{"date":"10-09-2024","nav":"81.56500"},{"date":"09-09-2024","nav":"80.74670"},{"date":"06-09-2024","nav":"82.57980"},{"date":"05-09-2024","nav":"82.31340"},{"date":"04-09-2024","nav":"80.64180"},{"date":"03-09-2024","nav":"81.24030"},{"date":"02-09-2024","nav":"81.96460"},{"date":"30-08-2024","nav":"83.88880"},{"date":"29-08-2024","nav":"83.95930"},{"date":"28-08-2024","nav":"83.88870"},{"date":"27-08-2024","nav":"85.07320"},{"date":"26-08-2024","nav":"83.78670"},{"date":"23-08-2024","nav":"83.81230"},{"date":"22-08-2024","nav":"84.22560"},{"date":"21-08-2024","nav":"84.17740"},{"date":"20-08-2024","nav":"84.59440"},{"date":"19-08-2024","nav":"81.57780"},{"date":"16-08-2024","nav":"80.56040"},{"date":"14-08-2024","nav":"80.06850"},{"date":"13-08-2024","nav":"79.44160"},{"date":"12-08-2024","nav":"80.14470"},{"date":"09-08-2024","nav":"79.07450"},{"date":"08-08-2024","nav":"77.44470"},{"date":"07-08-2024","nav":"78.01190"},{"date":"06-08-2024","nav":"77.75480"},{"date":"05-08-2024","nav":"78.61910"},{"date":"02-08-2024","nav":"82.50340"},{"date":"01-08-2024","nav":"82.30910"},{"date":"31-07-2024","nav":"81.94740"},{"date":"30-07-2024","nav":"80.17610"},{"date":"29-07-2024","nav":"80.85420"},{"date":"26-07-2024","nav":"79.84920"},{"date":"25-07-2024","nav":"80.44240"},{"date":"24-07-2024","nav":"83.81370"},{"date":"23-07-2024","nav":"84.81460"},{"date":"22-07-2024","nav":"88.25360"},{"date":"19-07-2024","nav":"88.86790"},{"date":"18-07-2024","nav":"91.26390"},{"date":"16-07-2024","nav":"91.78120"},{"date":"15-07-2024","nav":"91.54360"},{"date":"12-07-2024","nav":"91.45420"},{"date":"11-07-2024","nav":"91.87490"},{"date":"10-07-2024","nav":"91.69650"},{"date":"09-07-2024","nav":"91.63340"},{"date":"08-07-2024","nav":"91.60680"},{"date":"05-07-2024","nav":"90.55600"},{"date":"04-07-2024","nav":"89.91490"},{"date":"03-07-2024","nav":"89.45150"},{"date":"02-07-2024","nav":"87.87540"},{"date":"01-07-2024","nav":"87.69860"},{"date":"28-06-2024","nav":"87.89500"},{"date":"27-06-2024","nav":"87.04110"},{"date":"26-06-2024","nav":"86.73470"},{"date":"25-06-2024","nav":"88.47920"},{"date":"24-06-2024","nav":"88.62830"},{"date":"21-06-2024","nav":"90.23960"},{"date":"20-06-2024","nav":"89.92040"},{"date":"19-06-2024","nav":"88.20130"},{"date":"18-06-2024","nav":"87.48680"},{"date":"14-06-2024","nav":"87.80660"},{"date":"13-06-2024","nav":"88.07190"},{"date":"12-06-2024","nav":"88.04400"},{"date":"11-06-2024","nav":"87.79430"},{"date":"10-06-2024","nav":"88.86920"},{"date":"07-06-2024","nav":"90.42690"},{"date":"06-06-2024","nav":"90.24410"},{"date":"05-06-2024","nav":"88.37820"},{"date":"04-06-2024","nav":"89.07040"},{"date":"03-06-2024","nav":"90.13650"},{"date":"31-05-2024","nav":"92.31930"},{"date":"30-05-2024","nav":"92.54120"},{"date":"29-05-2024","nav":"94.13130"},{"date":"28-05-2024","nav":"92.87170"},{"date":"27-05-2024","nav":"90.69620"},{"date":"24-05-2024","nav":"89.77240"},{"date":"23-05-2024","nav":"89.90610"},{"date":"22-05-2024","nav":"92.73560"},{"date":"21-05-2024","nav":"92.73660"},{"date":"17-05-2024","nav":"86.44180"},{"date":"16-05-2024","nav":"86.06470"},{"date":"15-05-2024","nav":"84.62220"},{"date":"14-05-2024","nav":"84.22170"},{"date":"13-05-2024","nav":"83.62670"},{"date":"10-05-2024","nav":"84.50440"},{"date":"09-05-2024","nav":"82.37880"},{"date":"08-05-2024","nav":"81.64450"},{"date":"07-05-2024","nav":"81.44800"},{"date":"06-05-2024","nav":"81.42900"},{"date":"03-05-2024","nav":"80.26380"},{"date":"02-05-2024","nav":"79.86320"},{"date":"30-04-2024","nav":"80.31620"},{"date":"29-04-2024","nav":"81.31880"},{"date":"26-04-2024","nav":"81.55090"},{"date":"25-04-2024","nav":"81.11330"},{"date":"24-04-2024","nav":"80.90890"},{"date":"23-04-2024","nav":"80.04870"},{"date":"22-04-2024","nav":"81.93320"},{"date":"19-04-2024","nav":"83.11760"},{"date":"18-04-2024","nav":"83.52340"},{"date":"16-04-2024","nav":"83.58340"},{"date":"15-04-2024","nav":"83.37970"},{"date":"12-04-2024","nav":"84.25850"},{"date":"10-04-2024","nav":"82.59620"},{"date":"09-04-2024","nav":"82.25070"},{"date":"08-04-2024","nav":"81.74030"},{"date":"05-04-2024","nav":"79.39980"},{"date":"04-04-2024","nav":"79.53810"},{"date":"03-04-2024","nav":"77.93130"},{"date":"02-04-2024","nav":"76.62650"},{"date":"01-04-2024","nav":"75.42940"},{"date":"31-03-2024","nav":"74.56080"},{"date":"28-03-2024","nav":"74.56550"},{"date":"27-03-2024","nav":"74.40820"},{"date":"26-03-2024","nav":"74.63690"},{"date":"22-03-2024","nav":"74.43920"},{"date":"21-03-2024","nav":"75.46750"},{"date":"20-03-2024","nav":"74.25710"},{"date":"19-03-2024","nav":"74.19710"},{"date":"18-03-2024","nav":"74.42100"},{"date":"15-03-2024","nav":"74.38110"},{"date":"14-03-2024","nav":"74.19400"},{"date":"13-03-2024","nav":"72.72570"},{"date":"12-03-2024","nav":"73.16770"},{"date":"11-03-2024","nav":"73.03640"},{"date":"07-03-2024","nav":"72.76770"},{"date":"06-03-2024","nav":"72.17750"},{"date":"05-03-2024","nav":"72.63430"},{"date":"04-03-2024","nav":"71.23230"},{"date":"01-03-2024","nav":"70.26090"},{"date":"29-02-2024","nav":"69.22340"},{"date":"28-02-2024","nav":"69.22990"},{"date":"27-02-2024","nav":"70.05130"},{"date":"26-02-2024","nav":"69.63600"},{"date":"23-02-2024","nav":"70.01050"},{"date":"22-02-2024","nav":"70.97590"},{"date":"21-02-2024","nav":"71.09470"},{"date":"20-02-2024","nav":"71.11870"},{"date":"19-02-2024","nav":"71.23280"},{"date":"16-02-2024","nav":"71.04220"},{"date":"15-02-2024","nav":"70.42630"},{"date":"14-02-2024","nav":"69.08670"},{"date":"13-02-2024","nav":"71.06420"},{"date":"12-02-2024","nav":"71.16410"},{"date":"09-02-2024","nav":"70.50030"},{"date":"08-02-2024","nav":"69.69940"},{"date":"07-02-2024","nav":"69.54610"},{"date":"06-02-2024","nav":"69.64610"},{"date":"05-02-2024","nav":"70.13780"},{"date":"02-02-2024","nav":"71.87220"},{"date":"01-02-2024","nav":"70.53160"},{"date":"31-01-2024","nav":"71.69250"},{"date":"30-01-2024","nav":"71.68260"},{"date":"29-01-2024","nav":"71.52470"},{"date":"25-01-2024","nav":"71.16790"},{"date":"24-01-2024","nav":"70.91910"},{"date":"23-01-2024","nav":"69.57130"},{"date":"20-01-2024","nav":"70.99150"},{"date":"19-01-2024","nav":"70.99250"},{"date":"18-01-2024","nav":"70.49920"},{"date":"17-01-2024","nav":"71.02170"},{"date":"16-01-2024","nav":"71.54420"},{"date":"15-01-2024","nav":"71.88950"},{"date":"12-01-2024","nav":"71.88990"},{"date":"11-01-2024","nav":"71.92400"},{"date":"10-01-2024","nav":"71.91110"},{"date":"09-01-2024","nav":"72.30750"},{"date":"08-01-2024","nav":"71.56560"},{"date":"05-01-2024","nav":"71.97110"},{"date":"04-01-2024","nav":"71.98250"},{"date":"03-01-2024","nav":"72.82990"},{"date":"02-01-2024","nav":"74.56060"},{"date":"01-01-2024","nav":"74.06120"},{"date":"29-12-2023","nav":"73.67680"},{"date":"28-12-2023","nav":"75.08020"},{"date":"27-12-2023","nav":"74.43350"},{"date":"26-12-2023","nav":"75.09500"},{"date":"22-12-2023","nav":"75.39800"},{"date":"21-12-2023","nav":"74.89310"},{"date":"20-12-2023","nav":"74.35030"},{"date":"19-12-2023","nav":"74.20190"},{"date":"18-12-2023","nav":"74.27560"},{"date":"15-12-2023","nav":"74.82500"},{"date":"14-12-2023","nav":"74.39810"},{"date":"13-12-2023","nav":"71.37250"},{"date":"12-12-2023","nav":"71.97310"},{"date":"11-12-2023","nav":"71.99280"},{"date":"08-12-2023","nav":"74.16980"},{"date":"07-12-2023","nav":"74.40440"},{"date":"06-12-2023","nav":"74.77070"},{"date":"05-12-2023","nav":"75.08150"},{"date":"04-12-2023","nav":"76.80780"},{"date":"01-12-2023","nav":"76.94030"},{"date":"30-11-2023","nav":"76.52850"},{"date":"29-11-2023","nav":"76.05190"},{"date":"28-11-2023","nav":"75.32890"},{"date":"24-11-2023","nav":"73.26830"},{"date":"23-11-2023","nav":"73.13210"},{"date":"22-11-2023","nav":"73.58440"},{"date":"21-11-2023","nav":"72.80270"},{"date":"20-11-2023","nav":"72.41740"},{"date":"17-11-2023","nav":"71.16040"},{"date":"16-11-2023","nav":"71.15280"},{"date":"15-11-2023","nav":"71.14940"},{"date":"13-11-2023","nav":"69.78150"},{"date":"10-11-2023","nav":"70.46360"},{"date":"09-11-2023","nav":"70.55560"},{"date":"08-11-2023","nav":"70.26420"},{"date":"07-11-2023","nav":"70.50750"},{"date":"06-11-2023","nav":"72.21880"},{"date":"03-11-2023","nav":"70.78350"},{"date":"02-11-2023","nav":"71.80690"},{"date":"01-11-2023","nav":"70.88090"},{"date":"31-10-2023","nav":"71.83700"},{"date":"30-10-2023","nav":"71.70770"},{"date":"27-10-2023","nav":"70.67930"},{"date":"26-10-2023","nav":"71.22950"},{"date":"25-10-2023","nav":"70.75110"},{"date":"23-10-2023","nav":"71.74000"},{"date":"20-10-2023","nav":"71.83500"},{"date":"19-10-2023","nav":"71.03090"},{"date":"18-10-2023","nav":"71.86310"},{"date":"17-10-2023","nav":"70.48680"},{"date":"16-10-2023","nav":"70.27260"},{"date":"13-10-2023","nav":"69.19120"},{"date":"12-10-2023","nav":"69.29620"},{"date":"11-10-2023","nav":"69.15280"},{"date":"10-10-2023","nav":"68.24560"},{"date":"09-10-2023","nav":"68.07680"},{"date":"06-10-2023","nav":"66.68230"},{"date":"05-10-2023","nav":"66.72600"},{"date":"04-10-2023","nav":"66.71580"},{"date":"03-10-2023","nav":"66.66710"},{"date":"29-09-2023","nav":"71.66050"},{"date":"28-09-2023","nav":"70.37740"},{"date":"27-09-2023","nav":"71.04170"},{"date":"26-09-2023","nav":"71.63470"},{"date":"25-09-2023","nav":"72.94420"},{"date":"22-09-2023","nav":"73.06870"},{"date":"21-09-2023","nav":"72.15000"},{"date":"20-09-2023","nav":"72.31750"},{"date":"18-09-2023","nav":"72.07960"},{"date":"15-09-2023","nav":"72.32220"},{"date":"14-09-2023","nav":"70.97580"},{"date":"13-09-2023","nav":"71.56770"},{"date":"12-09-2023","nav":"71.77150"},{"date":"11-09-2023","nav":"71.98280"},{"date":"08-09-2023","nav":"71.76210"},{"date":"07-09-2023","nav":"72.37730"},{"date":"06-09-2023","nav":"72.85560"},{"date":"05-09-2023","nav":"73.01430"},{"date":"04-09-2023","nav":"74.00020"},{"date":"01-09-2023","nav":"75.36960"},{"date":"31-08-2023","nav":"75.17130"},{"date":"30-08-2023","nav":"74.35830"},{"date":"29-08-2023","nav":"74.34820"},{"date":"28-08-2023","nav":"74.19880"},{"date":"25-08-2023","nav":"74.27090"},{"date":"24-08-2023","nav":"74.19550"},{"date":"23-08-2023","nav":"73.32080"},{"date":"22-08-2023","nav":"72.53430"},{"date":"21-08-2023","nav":"71.25110"},{"date":"18-08-2023","nav":"71.00390"},{"date":"17-08-2023","nav":"70.77870"},{"date":"16-08-2023","nav":"70.62960"},{"date":"14-08-2023","nav":"70.97170"},{"date":"11-08-2023","nav":"70.81180"},{"date":"10-08-2023","nav":"70.94920"},{"date":"09-08-2023","nav":"70.83830"},{"date":"08-08-2023","nav":"71.75600"},{"date":"07-08-2023","nav":"72.47990"},{"date":"04-08-2023","nav":"72.69060"},{"date":"03-08-2023","nav":"72.79290"},{"date":"02-08-2023","nav":"74.75090"},{"date":"01-08-2023","nav":"74.90490"},{"date":"31-07-2023","nav":"74.25900"},{"date":"28-07-2023","nav":"74.06670"},{"date":"27-07-2023","nav":"75.94220"},{"date":"26-07-2023","nav":"75.11010"},{"date":"25-07-2023","nav":"74.62610"},{"date":"24-07-2023","nav":"74.76660"},{"date":"21-07-2023","nav":"75.17930"},{"date":"20-07-2023","nav":"76.46120"},{"date":"19-07-2023","nav":"76.15860"},{"date":"18-07-2023","nav":"75.84940"},{"date":"17-07-2023","nav":"75.67540"},{"date":"14-07-2023","nav":"75.27400"},{"date":"13-07-2023","nav":"73.98940"},{"date":"12-07-2023","nav":"71.30360"},{"date":"11-07-2023","nav":"71.29270"},{"date":"10-07-2023","nav":"71.25490"},{"date":"07-07-2023","nav":"70.45110"},{"date":"06-07-2023","nav":"71.44380"},{"date":"05-07-2023","nav":"70.30570"},{"date":"04-07-2023","nav":"70.66270"},{"date":"03-07-2023","nav":"70.00330"},{"date":"30-06-2023","nav":"69.19060"},{"date":"28-06-2023","nav":"69.90040"},{"date":"27-06-2023","nav":"70.36000"},{"date":"26-06-2023","nav":"70.17000"},{"date":"23-06-2023","nav":"69.03470"},{"date":"22-06-2023","nav":"69.79990"},{"date":"21-06-2023","nav":"70.98030"},{"date":"20-06-2023","nav":"73.13320"},{"date":"19-06-2023","nav":"73.15580"},{"date":"16-06-2023","nav":"73.09130"},{"date":"15-06-2023","nav":"71.81270"},{"date":"14-06-2023","nav":"72.88050"},{"date":"13-06-2023","nav":"73.86850"},{"date":"12-06-2023","nav":"74.14800"},{"date":"09-06-2023","nav":"74.31720"},{"date":"08-06-2023","nav":"72.72270"},{"date":"07-06-2023","nav":"72.54650"},{"date":"06-06-2023","nav":"72.57000"},{"date":"05-06-2023","nav":"72.22760"},{"date":"02-06-2023","nav":"73.11830"},{"date":"01-06-2023","nav":"72.08270"},{"date":"31-05-2023","nav":"71.79530"},{"date":"30-05-2023","nav":"71.67550"},{"date":"29-05-2023","nav":"71.50660"},{"date":"26-05-2023","nav":"71.20890"},{"date":"25-05-2023","nav":"71.30050"},{"date":"24-05-2023","nav":"71.97970"},{"date":"23-05-2023","nav":"71.54820"},{"date":"22-05-2023","nav":"73.36390"},{"date":"19-05-2023","nav":"72.66440"},{"date":"18-05-2023","nav":"72.35880"},{"date":"17-05-2023","nav":"72.57750"},{"date":"16-05-2023","nav":"72.80570"},{"date":"15-05-2023","nav":"73.31810"},{"date":"12-05-2023","nav":"72.86200"},{"date":"11-05-2023","nav":"75.41010"},{"date":"10-05-2023","nav":"76.99950"},{"date":"09-05-2023","nav":"76.95440"},{"date":"08-05-2023","nav":"76.89440"},{"date":"05-05-2023","nav":"77.57880"},{"date":"04-05-2023","nav":"76.86510"},{"date":"03-05-2023","nav":"76.05660"},{"date":"02-05-2023","nav":"74.64330"},{"date":"28-04-2023","nav":"74.55800"},{"date":"27-04-2023","nav":"75.06310"},{"date":"26-04-2023","nav":"75.05710"},{"date":"25-04-2023","nav":"75.10030"},{"date":"24-04-2023","nav":"75.17300"},{"date":"21-04-2023","nav":"75.47890"},{"date":"20-04-2023","nav":"76.18620"},{"date":"19-04-2023","nav":"74.73180"}],"status":"SUCCESS"}