{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":151738,"scheme_name":"UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth","isin_growth":"INF789F1AYO8","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"20.52300"},{"date":"30-09-2026","nav":"20.85730"},{"date":"29-09-2026","nav":"20.86210"},{"date":"28-09-2026","nav":"21.00880"},{"date":"25-09-2026","nav":"21.42370"},{"date":"24-09-2026","nav":"21.43860"},{"date":"23-09-2026","nav":"21.65270"},{"date":"22-09-2026","nav":"21.45280"},{"date":"21-09-2026","nav":"21.44360"},{"date":"18-09-2026","nav":"21.51530"},{"date":"17-09-2026","nav":"21.42830"},{"date":"16-09-2026","nav":"21.34200"},{"date":"15-09-2026","nav":"21.23620"},{"date":"11-09-2026","nav":"21.61070"},{"date":"10-09-2026","nav":"21.81000"},{"date":"09-09-2026","nav":"21.79250"},{"date":"08-09-2026","nav":"21.76090"},{"date":"07-09-2026","nav":"21.78150"},{"date":"04-09-2026","nav":"21.91960"},{"date":"03-09-2026","nav":"21.91690"},{"date":"02-09-2026","nav":"21.83290"},{"date":"01-09-2026","nav":"21.74830"},{"date":"31-08-2026","nav":"21.90230"},{"date":"28-08-2026","nav":"21.98840"},{"date":"27-08-2026","nav":"21.91290"},{"date":"26-08-2026","nav":"22.10050"},{"date":"25-08-2026","nav":"22.03180"},{"date":"24-08-2026","nav":"22.01010"},{"date":"21-08-2026","nav":"21.95530"},{"date":"20-08-2026","nav":"21.85000"},{"date":"19-08-2026","nav":"21.82340"},{"date":"18-08-2026","nav":"21.91460"},{"date":"17-08-2026","nav":"22.04220"},{"date":"14-08-2026","nav":"22.03010"},{"date":"13-08-2026","nav":"22.24030"},{"date":"12-08-2026","nav":"22.31080"},{"date":"11-08-2026","nav":"22.21870"},{"date":"10-08-2026","nav":"22.33100"},{"date":"07-08-2026","nav":"22.49530"},{"date":"06-08-2026","nav":"22.35380"},{"date":"05-08-2026","nav":"22.42220"},{"date":"04-08-2026","nav":"22.29880"},{"date":"03-08-2026","nav":"22.37270"},{"date":"31-07-2026","nav":"22.07970"},{"date":"30-07-2026","nav":"21.96150"},{"date":"29-07-2026","nav":"21.86830"},{"date":"28-07-2026","nav":"21.71160"},{"date":"27-07-2026","nav":"21.85680"},{"date":"24-07-2026","nav":"21.71840"},{"date":"23-07-2026","nav":"21.75600"},{"date":"22-07-2026","nav":"21.93690"},{"date":"21-07-2026","nav":"22.12230"},{"date":"20-07-2026","nav":"22.06160"},{"date":"17-07-2026","nav":"21.82870"},{"date":"16-07-2026","nav":"21.78720"},{"date":"15-07-2026","nav":"21.82360"},{"date":"14-07-2026","nav":"21.85400"},{"date":"13-07-2026","nav":"22.00440"},{"date":"10-07-2026","nav":"21.97500"},{"date":"09-07-2026","nav":"21.74330"},{"date":"08-07-2026","nav":"21.61050"},{"date":"07-07-2026","nav":"22.00620"},{"date":"06-07-2026","nav":"22.13690"},{"date":"03-07-2026","nav":"22.10620"},{"date":"02-07-2026","nav":"22.11330"},{"date":"01-07-2026","nav":"22.02230"},{"date":"30-06-2026","nav":"22.02670"},{"date":"29-06-2026","nav":"22.03120"},{"date":"25-06-2026","nav":"22.11920"},{"date":"24-06-2026","nav":"22.35810"},{"date":"23-06-2026","nav":"22.33990"},{"date":"22-06-2026","nav":"22.71860"},{"date":"19-06-2026","nav":"22.61120"},{"date":"18-06-2026","nav":"22.62900"},{"date":"17-06-2026","nav":"22.55290"},{"date":"16-06-2026","nav":"22.52380"},{"date":"15-06-2026","nav":"22.56320"},{"date":"12-06-2026","nav":"22.29490"},{"date":"11-06-2026","nav":"21.93170"},{"date":"10-06-2026","nav":"22.07740"},{"date":"09-06-2026","nav":"22.45290"},{"date":"08-06-2026","nav":"22.24100"},{"date":"05-06-2026","nav":"22.53510"},{"date":"04-06-2026","nav":"22.67840"},{"date":"03-06-2026","nav":"22.63440"},{"date":"02-06-2026","nav":"22.55440"},{"date":"01-06-2026","nav":"22.56040"},{"date":"29-05-2026","nav":"22.66120"},{"date":"27-05-2026","nav":"23.09000"},{"date":"26-05-2026","nav":"22.88190"},{"date":"25-05-2026","nav":"22.82050"},{"date":"22-05-2026","nav":"22.57530"},{"date":"21-05-2026","nav":"22.58170"},{"date":"20-05-2026","nav":"22.47030"},{"date":"19-05-2026","nav":"22.34310"},{"date":"18-05-2026","nav":"22.23800"},{"date":"15-05-2026","nav":"22.53130"},{"date":"14-05-2026","nav":"22.69840"},{"date":"13-05-2026","nav":"22.53290"},{"date":"12-05-2026","nav":"22.23710"},{"date":"11-05-2026","nav":"22.42710"},{"date":"08-05-2026","nav":"22.75010"},{"date":"07-05-2026","nav":"22.99610"},{"date":"06-05-2026","nav":"22.98990"},{"date":"05-05-2026","nav":"22.71120"},{"date":"04-05-2026","nav":"22.72700"},{"date":"30-04-2026","nav":"22.62700"},{"date":"29-04-2026","nav":"22.94460"},{"date":"28-04-2026","nav":"22.90030"},{"date":"27-04-2026","nav":"22.85830"},{"date":"24-04-2026","nav":"22.56470"},{"date":"23-04-2026","nav":"22.63840"},{"date":"22-04-2026","nav":"22.85460"},{"date":"21-04-2026","nav":"22.74060"},{"date":"20-04-2026","nav":"22.67230"},{"date":"17-04-2026","nav":"22.65950"},{"date":"16-04-2026","nav":"22.44620"},{"date":"15-04-2026","nav":"22.36730"},{"date":"13-04-2026","nav":"21.94280"},{"date":"10-04-2026","nav":"22.02870"},{"date":"09-04-2026","nav":"21.84490"},{"date":"08-04-2026","nav":"21.75550"},{"date":"07-04-2026","nav":"21.12240"},{"date":"06-04-2026","nav":"21.01420"},{"date":"02-04-2026","nav":"20.76420"},{"date":"01-04-2026","nav":"20.82230"},{"date":"31-03-2026","nav":"20.43710"},{"date":"30-03-2026","nav":"20.43760"},{"date":"27-03-2026","nav":"20.68460"},{"date":"25-03-2026","nav":"20.94950"},{"date":"24-03-2026","nav":"20.56860"},{"date":"23-03-2026","nav":"20.31480"},{"date":"20-03-2026","nav":"21.04420"},{"date":"19-03-2026","nav":"20.88580"},{"date":"18-03-2026","nav":"21.46850"},{"date":"17-03-2026","nav":"21.38370"},{"date":"16-03-2026","nav":"21.15270"},{"date":"13-03-2026","nav":"21.30220"},{"date":"12-03-2026","nav":"21.97140"},{"date":"11-03-2026","nav":"21.86350"},{"date":"10-03-2026","nav":"21.94170"},{"date":"09-03-2026","nav":"21.59240"},{"date":"06-03-2026","nav":"22.26570"},{"date":"05-03-2026","nav":"22.42250"},{"date":"04-03-2026","nav":"22.03700"},{"date":"02-03-2026","nav":"22.71310"},{"date":"27-02-2026","nav":"23.03530"},{"date":"26-02-2026","nav":"23.21070"},{"date":"25-02-2026","nav":"23.09370"},{"date":"24-02-2026","nav":"22.85290"},{"date":"23-02-2026","nav":"22.70030"},{"date":"20-02-2026","nav":"22.67460"},{"date":"19-02-2026","nav":"22.47230"},{"date":"18-02-2026","nav":"22.71520"},{"date":"17-02-2026","nav":"22.52760"},{"date":"16-02-2026","nav":"22.46350"},{"date":"13-02-2026","nav":"22.21950"},{"date":"12-02-2026","nav":"22.65520"},{"date":"11-02-2026","nav":"22.76150"},{"date":"10-02-2026","nav":"22.67250"},{"date":"09-02-2026","nav":"22.52730"},{"date":"06-02-2026","nav":"22.26410"},{"date":"05-02-2026","nav":"22.22070"},{"date":"04-02-2026","nav":"22.32540"},{"date":"03-02-2026","nav":"21.92720"},{"date":"02-02-2026","nav":"21.46870"},{"date":"30-01-2026","nav":"21.79270"},{"date":"29-01-2026","nav":"22.25330"},{"date":"28-01-2026","nav":"21.95160"},{"date":"27-01-2026","nav":"21.38440"},{"date":"23-01-2026","nav":"21.06500"},{"date":"22-01-2026","nav":"21.31720"},{"date":"21-01-2026","nav":"21.02930"},{"date":"20-01-2026","nav":"21.04430"},{"date":"19-01-2026","nav":"21.49930"},{"date":"16-01-2026","nav":"21.63800"},{"date":"14-01-2026","nav":"21.59700"},{"date":"13-01-2026","nav":"21.25800"},{"date":"12-01-2026","nav":"21.18450"},{"date":"09-01-2026","nav":"20.97850"},{"date":"08-01-2026","nav":"21.08250"},{"date":"07-01-2026","nav":"21.60470"},{"date":"06-01-2026","nav":"21.68560"},{"date":"05-01-2026","nav":"21.66990"},{"date":"02-01-2026","nav":"21.67740"},{"date":"01-01-2026","nav":"21.30570"},{"date":"31-12-2025","nav":"21.20410"},{"date":"30-12-2025","nav":"20.89280"},{"date":"29-12-2025","nav":"20.75270"},{"date":"26-12-2025","nav":"20.76740"},{"date":"24-12-2025","nav":"20.76540"},{"date":"23-12-2025","nav":"20.79970"},{"date":"22-12-2025","nav":"20.68210"},{"date":"19-12-2025","nav":"20.52010"},{"date":"18-12-2025","nav":"20.39840"},{"date":"17-12-2025","nav":"20.43980"},{"date":"16-12-2025","nav":"20.35270"},{"date":"15-12-2025","nav":"20.49930"},{"date":"12-12-2025","nav":"20.43990"},{"date":"11-12-2025","nav":"20.19340"},{"date":"10-12-2025","nav":"20.09660"},{"date":"09-12-2025","nav":"20.06770"},{"date":"08-12-2025","nav":"20.01840"},{"date":"05-12-2025","nav":"20.37610"},{"date":"04-12-2025","nav":"20.32040"},{"date":"03-12-2025","nav":"20.31050"},{"date":"02-12-2025","nav":"20.48990"},{"date":"01-12-2025","nav":"20.52710"},{"date":"28-11-2025","nav":"20.47290"},{"date":"27-11-2025","nav":"20.53780"},{"date":"26-11-2025","nav":"20.59580"},{"date":"25-11-2025","nav":"20.29600"},{"date":"24-11-2025","nav":"20.25540"},{"date":"21-11-2025","nav":"20.42900"},{"date":"20-11-2025","nav":"20.63330"},{"date":"19-11-2025","nav":"20.70390"},{"date":"18-11-2025","nav":"20.76190"},{"date":"17-11-2025","nav":"20.89850"},{"date":"14-11-2025","nav":"20.82100"},{"date":"13-11-2025","nav":"20.84870"},{"date":"12-11-2025","nav":"20.87080"},{"date":"11-11-2025","nav":"20.68680"},{"date":"10-11-2025","nav":"20.60440"},{"date":"07-11-2025","nav":"20.56140"},{"date":"06-11-2025","nav":"20.40920"},{"date":"04-11-2025","nav":"20.66830"},{"date":"03-11-2025","nav":"20.84480"},{"date":"31-10-2025","nav":"20.66280"},{"date":"30-10-2025","nav":"20.73000"},{"date":"29-10-2025","nav":"20.77500"},{"date":"28-10-2025","nav":"20.44490"},{"date":"27-10-2025","nav":"20.40510"},{"date":"24-10-2025","nav":"20.10400"},{"date":"23-10-2025","nav":"20.07130"},{"date":"20-10-2025","nav":"20.04490"},{"date":"17-10-2025","nav":"19.86480"},{"date":"16-10-2025","nav":"19.99750"},{"date":"15-10-2025","nav":"19.96620"},{"date":"14-10-2025","nav":"19.76060"},{"date":"13-10-2025","nav":"19.95510"},{"date":"10-10-2025","nav":"20.03190"},{"date":"09-10-2025","nav":"19.96930"},{"date":"08-10-2025","nav":"19.82540"},{"date":"07-10-2025","nav":"19.94420"},{"date":"06-10-2025","nav":"19.97070"},{"date":"03-10-2025","nav":"19.97950"},{"date":"01-10-2025","nav":"19.79700"},{"date":"30-09-2025","nav":"19.74080"},{"date":"26-09-2025","nav":"19.34110"},{"date":"25-09-2025","nav":"19.62990"},{"date":"24-09-2025","nav":"19.74850"},{"date":"23-09-2025","nav":"19.83960"},{"date":"22-09-2025","nav":"19.76440"},{"date":"19-09-2025","nav":"19.85710"},{"date":"18-09-2025","nav":"19.76580"},{"date":"17-09-2025","nav":"19.74320"},{"date":"16-09-2025","nav":"19.61900"},{"date":"15-09-2025","nav":"19.40650"},{"date":"12-09-2025","nav":"19.38070"},{"date":"11-09-2025","nav":"19.31740"},{"date":"10-09-2025","nav":"19.18720"},{"date":"09-09-2025","nav":"19.09770"},{"date":"08-09-2025","nav":"19.13900"},{"date":"05-09-2025","nav":"19.09260"},{"date":"04-09-2025","nav":"19.01610"},{"date":"03-09-2025","nav":"19.15920"},{"date":"02-09-2025","nav":"18.93580"},{"date":"01-09-2025","nav":"18.83660"},{"date":"29-08-2025","nav":"18.53410"},{"date":"28-08-2025","nav":"18.57790"},{"date":"26-08-2025","nav":"18.74460"},{"date":"25-08-2025","nav":"19.03830"},{"date":"22-08-2025","nav":"18.94940"},{"date":"21-08-2025","nav":"19.12610"},{"date":"20-08-2025","nav":"19.18510"},{"date":"19-08-2025","nav":"19.21620"},{"date":"18-08-2025","nav":"19.01610"},{"date":"14-08-2025","nav":"18.83480"},{"date":"13-08-2025","nav":"18.96390"},{"date":"12-08-2025","nav":"18.84900"},{"date":"11-08-2025","nav":"18.80290"},{"date":"08-08-2025","nav":"18.63560"},{"date":"07-08-2025","nav":"18.74090"},{"date":"06-08-2025","nav":"18.75470"},{"date":"05-08-2025","nav":"18.81050"},{"date":"04-08-2025","nav":"18.80440"},{"date":"01-08-2025","nav":"18.55880"},{"date":"31-07-2025","nav":"18.87220"},{"date":"30-07-2025","nav":"19.05810"},{"date":"29-07-2025","nav":"19.16840"},{"date":"28-07-2025","nav":"19.01300"},{"date":"25-07-2025","nav":"19.18370"},{"date":"24-07-2025","nav":"19.53470"},{"date":"23-07-2025","nav":"19.55000"},{"date":"22-07-2025","nav":"19.44230"},{"date":"21-07-2025","nav":"19.51780"},{"date":"18-07-2025","nav":"19.47830"},{"date":"17-07-2025","nav":"19.51220"},{"date":"16-07-2025","nav":"19.51100"},{"date":"15-07-2025","nav":"19.48300"},{"date":"14-07-2025","nav":"19.38530"},{"date":"11-07-2025","nav":"19.31010"},{"date":"10-07-2025","nav":"19.40280"},{"date":"09-07-2025","nav":"19.40050"},{"date":"08-07-2025","nav":"19.54350"},{"date":"07-07-2025","nav":"19.49900"},{"date":"04-07-2025","nav":"19.53120"},{"date":"03-07-2025","nav":"19.46990"},{"date":"02-07-2025","nav":"19.51620"},{"date":"01-07-2025","nav":"19.57960"},{"date":"30-06-2025","nav":"19.56020"},{"date":"27-06-2025","nav":"19.48150"},{"date":"26-06-2025","nav":"19.38520"},{"date":"25-06-2025","nav":"19.10650"},{"date":"24-06-2025","nav":"19.02690"},{"date":"23-06-2025","nav":"18.90160"},{"date":"20-06-2025","nav":"18.82870"},{"date":"19-06-2025","nav":"18.61300"},{"date":"18-06-2025","nav":"18.84410"},{"date":"17-06-2025","nav":"18.88660"},{"date":"16-06-2025","nav":"19.06270"},{"date":"13-06-2025","nav":"18.93750"},{"date":"12-06-2025","nav":"19.08770"},{"date":"11-06-2025","nav":"19.43700"},{"date":"10-06-2025","nav":"19.36330"},{"date":"09-06-2025","nav":"19.30660"},{"date":"06-06-2025","nav":"19.07070"},{"date":"05-06-2025","nav":"18.83290"},{"date":"04-06-2025","nav":"18.84170"},{"date":"03-06-2025","nav":"18.77270"},{"date":"02-06-2025","nav":"18.88090"},{"date":"30-05-2025","nav":"18.82460"},{"date":"29-05-2025","nav":"18.96430"},{"date":"28-05-2025","nav":"18.92320"},{"date":"27-05-2025","nav":"18.94610"},{"date":"26-05-2025","nav":"19.01750"},{"date":"23-05-2025","nav":"18.93230"},{"date":"22-05-2025","nav":"18.79580"},{"date":"21-05-2025","nav":"18.94040"},{"date":"20-05-2025","nav":"18.83370"},{"date":"19-05-2025","nav":"18.99730"},{"date":"16-05-2025","nav":"18.97710"},{"date":"15-05-2025","nav":"18.90360"},{"date":"14-05-2025","nav":"18.71180"},{"date":"13-05-2025","nav":"18.49140"},{"date":"12-05-2025","nav":"18.65670"},{"date":"09-05-2025","nav":"18.01110"},{"date":"08-05-2025","nav":"18.00360"},{"date":"07-05-2025","nav":"18.31830"},{"date":"06-05-2025","nav":"18.12760"},{"date":"05-05-2025","nav":"18.52120"},{"date":"02-05-2025","nav":"18.33380"},{"date":"30-04-2025","nav":"18.29190"},{"date":"29-04-2025","nav":"18.44810"},{"date":"28-04-2025","nav":"18.56260"},{"date":"25-04-2025","nav":"18.23630"},{"date":"24-04-2025","nav":"18.64090"},{"date":"23-04-2025","nav":"18.58650"},{"date":"22-04-2025","nav":"18.52880"},{"date":"21-04-2025","nav":"18.58270"},{"date":"17-04-2025","nav":"18.19140"},{"date":"16-04-2025","nav":"18.06510"},{"date":"15-04-2025","nav":"17.89880"},{"date":"11-04-2025","nav":"17.50220"},{"date":"09-04-2025","nav":"17.04540"},{"date":"08-04-2025","nav":"17.21570"},{"date":"07-04-2025","nav":"16.89940"},{"date":"04-04-2025","nav":"17.52850"},{"date":"03-04-2025","nav":"18.25810"},{"date":"02-04-2025","nav":"18.21830"},{"date":"01-04-2025","nav":"18.12340"},{"date":"31-03-2025","nav":"18.12390"},{"date":"28-03-2025","nav":"18.12540"},{"date":"27-03-2025","nav":"18.22580"},{"date":"26-03-2025","nav":"18.05740"},{"date":"25-03-2025","nav":"18.22380"},{"date":"24-03-2025","nav":"18.42200"},{"date":"21-03-2025","nav":"18.10490"},{"date":"20-03-2025","nav":"17.87640"},{"date":"19-03-2025","nav":"17.73520"},{"date":"18-03-2025","nav":"17.46890"},{"date":"17-03-2025","nav":"17.16380"},{"date":"13-03-2025","nav":"17.07260"},{"date":"12-03-2025","nav":"17.15800"},{"date":"11-03-2025","nav":"17.16620"},{"date":"10-03-2025","nav":"17.17590"},{"date":"07-03-2025","nav":"17.41230"},{"date":"06-03-2025","nav":"17.44620"},{"date":"05-03-2025","nav":"17.12690"},{"date":"04-03-2025","nav":"16.62580"},{"date":"03-03-2025","nav":"16.48240"},{"date":"28-02-2025","nav":"16.37150"},{"date":"27-02-2025","nav":"16.74710"},{"date":"25-02-2025","nav":"16.84990"},{"date":"24-02-2025","nav":"17.06380"},{"date":"21-02-2025","nav":"17.31300"},{"date":"20-02-2025","nav":"17.39560"},{"date":"19-02-2025","nav":"17.10780"},{"date":"18-02-2025","nav":"16.92590"},{"date":"17-02-2025","nav":"16.89930"},{"date":"14-02-2025","nav":"16.76430"},{"date":"13-02-2025","nav":"17.10080"},{"date":"12-02-2025","nav":"17.04970"},{"date":"11-02-2025","nav":"17.00480"},{"date":"10-02-2025","nav":"17.42360"},{"date":"07-02-2025","nav":"17.80390"},{"date":"06-02-2025","nav":"17.72670"},{"date":"05-02-2025","nav":"17.85850"},{"date":"04-02-2025","nav":"17.62520"},{"date":"03-02-2025","nav":"17.24440"},{"date":"31-01-2025","nav":"17.93730"},{"date":"30-01-2025","nav":"17.57170"},{"date":"29-01-2025","nav":"17.47540"},{"date":"28-01-2025","nav":"17.18130"},{"date":"27-01-2025","nav":"17.25070"},{"date":"24-01-2025","nav":"17.68520"},{"date":"23-01-2025","nav":"17.93080"},{"date":"22-01-2025","nav":"17.85150"},{"date":"21-01-2025","nav":"18.00280"},{"date":"20-01-2025","nav":"18.23060"},{"date":"17-01-2025","nav":"18.04840"},{"date":"16-01-2025","nav":"17.89750"},{"date":"15-01-2025","nav":"17.62010"},{"date":"14-01-2025","nav":"17.55090"},{"date":"13-01-2025","nav":"17.02010"},{"date":"10-01-2025","nav":"17.63520"},{"date":"09-01-2025","nav":"18.00190"},{"date":"08-01-2025","nav":"18.28050"},{"date":"07-01-2025","nav":"18.31350"},{"date":"06-01-2025","nav":"18.11140"},{"date":"03-01-2025","nav":"18.74750"},{"date":"02-01-2025","nav":"18.63750"},{"date":"01-01-2025","nav":"18.36450"},{"date":"31-12-2024","nav":"18.32340"},{"date":"30-12-2024","nav":"18.18280"},{"date":"27-12-2024","nav":"18.48590"},{"date":"26-12-2024","nav":"18.66930"},{"date":"24-12-2024","nav":"18.63460"},{"date":"23-12-2024","nav":"18.67500"},{"date":"20-12-2024","nav":"18.58460"},{"date":"19-12-2024","nav":"19.03610"},{"date":"18-12-2024","nav":"19.14220"},{"date":"17-12-2024","nav":"19.47290"},{"date":"16-12-2024","nav":"19.79380"},{"date":"13-12-2024","nav":"19.85260"},{"date":"12-12-2024","nav":"19.88760"},{"date":"11-12-2024","nav":"20.04700"},{"date":"10-12-2024","nav":"20.01770"},{"date":"09-12-2024","nav":"19.98600"},{"date":"06-12-2024","nav":"20.02390"},{"date":"05-12-2024","nav":"19.87710"},{"date":"04-12-2024","nav":"19.83860"},{"date":"03-12-2024","nav":"19.75660"},{"date":"02-12-2024","nav":"19.46950"},{"date":"29-11-2024","nav":"19.38090"},{"date":"28-11-2024","nav":"19.29600"},{"date":"27-11-2024","nav":"19.33060"},{"date":"26-11-2024","nav":"19.27550"},{"date":"25-11-2024","nav":"19.26670"},{"date":"22-11-2024","nav":"18.87290"},{"date":"21-11-2024","nav":"18.50630"},{"date":"19-11-2024","nav":"18.65300"},{"date":"18-11-2024","nav":"18.60910"},{"date":"14-11-2024","nav":"18.52850"},{"date":"13-11-2024","nav":"18.56970"},{"date":"12-11-2024","nav":"18.99880"},{"date":"11-11-2024","nav":"19.29130"},{"date":"08-11-2024","nav":"19.34500"},{"date":"07-11-2024","nav":"19.67300"},{"date":"06-11-2024","nav":"19.88810"},{"date":"05-11-2024","nav":"19.62800"},{"date":"04-11-2024","nav":"19.29030"},{"date":"31-10-2024","nav":"19.51180"},{"date":"30-10-2024","nav":"19.48890"},{"date":"29-10-2024","nav":"19.50240"},{"date":"28-10-2024","nav":"19.20270"},{"date":"25-10-2024","nav":"18.90930"},{"date":"24-10-2024","nav":"19.43470"},{"date":"23-10-2024","nav":"19.34350"},{"date":"22-10-2024","nav":"19.40230"},{"date":"21-10-2024","nav":"19.98040"},{"date":"18-10-2024","nav":"20.26420"},{"date":"17-10-2024","nav":"20.07340"},{"date":"16-10-2024","nav":"20.35230"},{"date":"15-10-2024","nav":"20.34810"},{"date":"14-10-2024","nav":"20.40120"},{"date":"11-10-2024","nav":"20.35200"},{"date":"10-10-2024","nav":"20.24180"},{"date":"09-10-2024","nav":"20.19440"},{"date":"08-10-2024","nav":"20.18040"},{"date":"07-10-2024","nav":"20.01700"},{"date":"04-10-2024","nav":"20.62620"},{"date":"03-10-2024","nav":"20.75850"},{"date":"01-10-2024","nav":"21.15540"},{"date":"30-09-2024","nav":"21.12960"},{"date":"27-09-2024","nav":"21.09830"},{"date":"26-09-2024","nav":"20.80790"},{"date":"25-09-2024","nav":"20.60570"},{"date":"24-09-2024","nav":"20.51910"},{"date":"23-09-2024","nav":"20.29800"},{"date":"20-09-2024","nav":"20.00600"},{"date":"19-09-2024","nav":"19.90360"},{"date":"18-09-2024","nav":"20.11270"},{"date":"17-09-2024","nav":"20.23290"},{"date":"16-09-2024","nav":"20.30470"},{"date":"13-09-2024","nav":"20.29700"},{"date":"12-09-2024","nav":"20.23700"},{"date":"11-09-2024","nav":"19.82100"},{"date":"10-09-2024","nav":"20.20730"},{"date":"09-09-2024","nav":"20.15230"},{"date":"06-09-2024","nav":"20.35930"},{"date":"05-09-2024","nav":"20.80260"},{"date":"04-09-2024","nav":"20.73830"},{"date":"03-09-2024","nav":"20.91580"},{"date":"02-09-2024","nav":"20.94740"},{"date":"30-08-2024","nav":"21.01910"},{"date":"29-08-2024","nav":"20.90320"},{"date":"28-08-2024","nav":"20.88700"},{"date":"27-08-2024","nav":"20.94740"},{"date":"26-08-2024","nav":"20.88870"},{"date":"23-08-2024","nav":"20.69160"},{"date":"22-08-2024","nav":"20.79360"},{"date":"21-08-2024","nav":"20.71690"},{"date":"20-08-2024","nav":"20.61910"},{"date":"19-08-2024","nav":"20.41370"},{"date":"16-08-2024","nav":"20.09190"},{"date":"14-08-2024","nav":"19.76250"},{"date":"13-08-2024","nav":"19.98120"},{"date":"12-08-2024","nav":"20.33320"},{"date":"09-08-2024","nav":"20.26740"},{"date":"08-08-2024","nav":"20.04300"},{"date":"07-08-2024","nav":"20.34380"},{"date":"06-08-2024","nav":"19.77820"},{"date":"05-08-2024","nav":"19.93670"},{"date":"02-08-2024","nav":"20.79140"},{"date":"01-08-2024","nav":"21.19630"},{"date":"31-07-2024","nav":"21.21710"},{"date":"30-07-2024","nav":"21.12030"},{"date":"29-07-2024","nav":"20.96940"},{"date":"26-07-2024","nav":"20.72750"},{"date":"25-07-2024","nav":"20.40290"},{"date":"24-07-2024","nav":"20.31300"},{"date":"23-07-2024","nav":"20.13210"},{"date":"22-07-2024","nav":"20.38940"},{"date":"19-07-2024","nav":"20.12610"},{"date":"18-07-2024","nav":"20.72240"},{"date":"16-07-2024","nav":"20.83900"},{"date":"15-07-2024","nav":"20.86380"},{"date":"12-07-2024","nav":"20.63120"},{"date":"11-07-2024","nav":"20.63580"},{"date":"10-07-2024","nav":"20.46120"},{"date":"09-07-2024","nav":"20.55300"},{"date":"08-07-2024","nav":"20.50660"},{"date":"05-07-2024","nav":"20.51070"},{"date":"04-07-2024","nav":"20.30790"},{"date":"03-07-2024","nav":"20.26280"},{"date":"02-07-2024","nav":"20.02610"},{"date":"01-07-2024","nav":"20.12150"},{"date":"28-06-2024","nav":"20.03520"},{"date":"27-06-2024","nav":"19.83610"},{"date":"26-06-2024","nav":"19.77040"},{"date":"25-06-2024","nav":"19.79240"},{"date":"24-06-2024","nav":"19.92970"},{"date":"21-06-2024","nav":"19.97260"},{"date":"20-06-2024","nav":"20.07060"},{"date":"19-06-2024","nav":"19.84760"},{"date":"18-06-2024","nav":"20.04680"},{"date":"14-06-2024","nav":"19.99080"},{"date":"13-06-2024","nav":"19.88210"},{"date":"12-06-2024","nav":"19.82340"},{"date":"11-06-2024","nav":"19.62030"},{"date":"10-06-2024","nav":"19.50340"},{"date":"07-06-2024","nav":"19.40360"},{"date":"06-06-2024","nav":"19.02750"},{"date":"05-06-2024","nav":"18.59650"},{"date":"04-06-2024","nav":"17.81580"},{"date":"03-06-2024","nav":"20.33210"},{"date":"31-05-2024","nav":"19.22030"},{"date":"30-05-2024","nav":"19.08220"},{"date":"29-05-2024","nav":"19.44800"},{"date":"28-05-2024","nav":"19.45650"},{"date":"27-05-2024","nav":"19.62770"},{"date":"24-05-2024","nav":"19.61140"},{"date":"23-05-2024","nav":"19.56530"},{"date":"22-05-2024","nav":"19.57680"},{"date":"21-05-2024","nav":"19.64610"},{"date":"17-05-2024","nav":"19.12360"},{"date":"16-05-2024","nav":"18.92860"},{"date":"15-05-2024","nav":"18.91190"},{"date":"14-05-2024","nav":"18.69560"},{"date":"13-05-2024","nav":"18.40730"},{"date":"10-05-2024","nav":"18.41190"},{"date":"09-05-2024","nav":"18.12730"},{"date":"08-05-2024","nav":"18.67860"},{"date":"07-05-2024","nav":"18.40320"},{"date":"06-05-2024","nav":"18.86370"},{"date":"03-05-2024","nav":"19.29710"},{"date":"02-05-2024","nav":"19.25720"},{"date":"30-04-2024","nav":"18.99770"},{"date":"29-04-2024","nav":"18.97460"},{"date":"26-04-2024","nav":"18.80350"},{"date":"25-04-2024","nav":"18.69390"},{"date":"24-04-2024","nav":"18.44070"},{"date":"23-04-2024","nav":"18.18000"},{"date":"22-04-2024","nav":"18.17020"},{"date":"19-04-2024","nav":"18.01570"},{"date":"18-04-2024","nav":"18.01980"},{"date":"16-04-2024","nav":"18.12340"},{"date":"15-04-2024","nav":"18.08630"},{"date":"12-04-2024","nav":"18.22480"},{"date":"10-04-2024","nav":"18.40390"},{"date":"09-04-2024","nav":"18.08980"},{"date":"08-04-2024","nav":"18.04910"},{"date":"05-04-2024","nav":"17.96860"},{"date":"04-04-2024","nav":"17.91310"},{"date":"03-04-2024","nav":"17.96900"},{"date":"02-04-2024","nav":"17.81390"},{"date":"01-04-2024","nav":"17.52380"},{"date":"31-03-2024","nav":"17.17410"},{"date":"28-03-2024","nav":"17.17540"},{"date":"27-03-2024","nav":"16.95140"},{"date":"26-03-2024","nav":"17.04480"},{"date":"22-03-2024","nav":"16.95460"},{"date":"21-03-2024","nav":"16.84870"},{"date":"20-03-2024","nav":"16.41610"},{"date":"19-03-2024","nav":"16.36390"},{"date":"18-03-2024","nav":"16.61800"},{"date":"15-03-2024","nav":"16.56540"},{"date":"14-03-2024","nav":"16.74630"},{"date":"13-03-2024","nav":"16.38770"},{"date":"12-03-2024","nav":"17.37390"},{"date":"11-03-2024","nav":"17.63010"},{"date":"07-03-2024","nav":"17.89040"},{"date":"06-03-2024","nav":"17.88100"},{"date":"05-03-2024","nav":"17.99090"},{"date":"04-03-2024","nav":"17.84210"},{"date":"01-03-2024","nav":"17.52430"},{"date":"29-02-2024","nav":"17.08670"},{"date":"28-02-2024","nav":"16.99570"},{"date":"27-02-2024","nav":"17.36180"},{"date":"26-02-2024","nav":"17.42700"},{"date":"23-02-2024","nav":"17.49490"},{"date":"22-02-2024","nav":"17.58850"},{"date":"21-02-2024","nav":"17.46090"},{"date":"20-02-2024","nav":"17.69610"},{"date":"19-02-2024","nav":"17.63400"},{"date":"16-02-2024","nav":"17.60310"},{"date":"15-02-2024","nav":"17.61830"},{"date":"14-02-2024","nav":"17.21400"},{"date":"13-02-2024","nav":"16.71470"},{"date":"12-02-2024","nav":"16.67600"},{"date":"09-02-2024","nav":"17.33890"},{"date":"08-02-2024","nav":"17.59420"},{"date":"07-02-2024","nav":"17.50560"},{"date":"06-02-2024","nav":"17.47530"},{"date":"05-02-2024","nav":"17.20870"},{"date":"02-02-2024","nav":"17.02510"},{"date":"01-02-2024","nav":"16.56130"},{"date":"31-01-2024","nav":"16.52890"},{"date":"30-01-2024","nav":"16.31020"},{"date":"29-01-2024","nav":"16.31770"},{"date":"25-01-2024","nav":"15.85830"},{"date":"24-01-2024","nav":"15.79790"},{"date":"23-01-2024","nav":"15.33630"},{"date":"19-01-2024","nav":"15.82090"},{"date":"18-01-2024","nav":"15.51500"},{"date":"17-01-2024","nav":"15.56420"},{"date":"16-01-2024","nav":"15.84320"},{"date":"15-01-2024","nav":"15.77260"},{"date":"12-01-2024","nav":"15.62100"},{"date":"11-01-2024","nav":"15.48680"},{"date":"10-01-2024","nav":"15.36390"},{"date":"09-01-2024","nav":"15.42530"},{"date":"08-01-2024","nav":"15.39100"},{"date":"05-01-2024","nav":"15.55980"},{"date":"04-01-2024","nav":"15.58410"},{"date":"03-01-2024","nav":"15.45690"},{"date":"02-01-2024","nav":"15.49690"},{"date":"01-01-2024","nav":"15.47600"},{"date":"29-12-2023","nav":"15.34970"},{"date":"28-12-2023","nav":"15.41290"},{"date":"27-12-2023","nav":"15.10590"},{"date":"26-12-2023","nav":"15.05430"},{"date":"22-12-2023","nav":"14.87460"},{"date":"21-12-2023","nav":"14.80290"},{"date":"20-12-2023","nav":"14.49900"},{"date":"19-12-2023","nav":"15.12520"},{"date":"18-12-2023","nav":"15.08210"},{"date":"15-12-2023","nav":"15.08100"},{"date":"14-12-2023","nav":"14.90820"},{"date":"13-12-2023","nav":"14.78390"},{"date":"12-12-2023","nav":"14.43940"},{"date":"11-12-2023","nav":"14.49070"},{"date":"08-12-2023","nav":"14.40070"},{"date":"07-12-2023","nav":"14.41450"},{"date":"06-12-2023","nav":"14.37140"},{"date":"05-12-2023","nav":"14.28710"},{"date":"04-12-2023","nav":"14.15550"},{"date":"01-12-2023","nav":"13.79450"},{"date":"30-11-2023","nav":"13.52880"},{"date":"29-11-2023","nav":"13.43030"},{"date":"28-11-2023","nav":"13.32970"},{"date":"24-11-2023","nav":"13.12230"},{"date":"23-11-2023","nav":"13.17140"},{"date":"22-11-2023","nav":"13.10810"},{"date":"21-11-2023","nav":"13.12490"},{"date":"20-11-2023","nav":"13.14120"},{"date":"17-11-2023","nav":"13.11190"},{"date":"16-11-2023","nav":"13.13720"},{"date":"15-11-2023","nav":"13.09540"},{"date":"13-11-2023","nav":"13.00010"},{"date":"10-11-2023","nav":"12.74490"},{"date":"09-11-2023","nav":"12.61340"},{"date":"08-11-2023","nav":"12.56480"},{"date":"07-11-2023","nav":"12.49680"},{"date":"06-11-2023","nav":"12.39460"},{"date":"03-11-2023","nav":"12.28890"},{"date":"02-11-2023","nav":"12.21330"},{"date":"01-11-2023","nav":"11.97600"},{"date":"31-10-2023","nav":"12.00780"},{"date":"30-10-2023","nav":"11.94880"},{"date":"27-10-2023","nav":"11.89460"},{"date":"26-10-2023","nav":"11.68210"},{"date":"25-10-2023","nav":"11.82280"},{"date":"23-10-2023","nav":"11.89120"},{"date":"20-10-2023","nav":"12.22830"},{"date":"19-10-2023","nav":"12.41160"},{"date":"18-10-2023","nav":"12.40130"},{"date":"17-10-2023","nav":"12.53880"},{"date":"16-10-2023","nav":"12.45460"},{"date":"13-10-2023","nav":"12.36300"},{"date":"12-10-2023","nav":"12.38280"},{"date":"11-10-2023","nav":"12.28200"},{"date":"10-10-2023","nav":"12.23540"},{"date":"09-10-2023","nav":"12.00400"},{"date":"06-10-2023","nav":"12.19640"},{"date":"05-10-2023","nav":"12.12220"},{"date":"04-10-2023","nav":"12.16770"},{"date":"03-10-2023","nav":"12.39860"},{"date":"29-09-2023","nav":"12.41900"},{"date":"27-09-2023","nav":"12.27570"},{"date":"26-09-2023","nav":"12.20700"},{"date":"25-09-2023","nav":"12.22780"},{"date":"22-09-2023","nav":"12.19600"},{"date":"21-09-2023","nav":"12.12730"},{"date":"20-09-2023","nav":"12.24150"},{"date":"18-09-2023","nav":"12.28480"},{"date":"15-09-2023","nav":"12.19610"},{"date":"14-09-2023","nav":"12.23200"},{"date":"13-09-2023","nav":"12.06640"},{"date":"12-09-2023","nav":"11.87130"},{"date":"11-09-2023","nav":"12.32720"},{"date":"08-09-2023","nav":"12.18490"},{"date":"07-09-2023","nav":"11.96840"},{"date":"06-09-2023","nav":"11.84400"},{"date":"05-09-2023","nav":"11.91840"},{"date":"04-09-2023","nav":"11.84840"},{"date":"01-09-2023","nav":"11.59360"},{"date":"31-08-2023","nav":"11.35470"},{"date":"30-08-2023","nav":"11.45020"},{"date":"29-08-2023","nav":"11.43630"},{"date":"28-08-2023","nav":"11.40370"},{"date":"25-08-2023","nav":"11.29350"},{"date":"24-08-2023","nav":"11.38270"},{"date":"23-08-2023","nav":"11.42050"},{"date":"22-08-2023","nav":"11.34970"},{"date":"21-08-2023","nav":"11.32690"},{"date":"18-08-2023","nav":"11.24940"},{"date":"17-08-2023","nav":"11.31920"},{"date":"16-08-2023","nav":"11.28660"},{"date":"14-08-2023","nav":"11.26320"},{"date":"11-08-2023","nav":"11.33750"},{"date":"10-08-2023","nav":"11.35660"},{"date":"09-08-2023","nav":"11.38340"},{"date":"08-08-2023","nav":"11.29240"},{"date":"07-08-2023","nav":"11.26770"},{"date":"04-08-2023","nav":"11.20580"},{"date":"03-08-2023","nav":"11.21540"},{"date":"02-08-2023","nav":"11.25240"},{"date":"01-08-2023","nav":"11.48850"},{"date":"31-07-2023","nav":"11.47850"},{"date":"28-07-2023","nav":"11.31390"},{"date":"27-07-2023","nav":"11.24310"},{"date":"26-07-2023","nav":"11.21090"},{"date":"25-07-2023","nav":"11.12880"},{"date":"24-07-2023","nav":"11.05290"},{"date":"21-07-2023","nav":"10.99360"},{"date":"20-07-2023","nav":"10.99640"},{"date":"19-07-2023","nav":"10.95180"},{"date":"18-07-2023","nav":"10.86260"},{"date":"17-07-2023","nav":"10.93110"},{"date":"14-07-2023","nav":"10.88250"},{"date":"13-07-2023","nav":"10.77870"},{"date":"12-07-2023","nav":"10.91770"},{"date":"11-07-2023","nav":"10.90470"},{"date":"10-07-2023","nav":"10.85810"},{"date":"07-07-2023","nav":"10.87330"},{"date":"06-07-2023","nav":"10.92690"},{"date":"05-07-2023","nav":"10.79920"},{"date":"04-07-2023","nav":"10.70450"},{"date":"03-07-2023","nav":"10.70630"},{"date":"30-06-2023","nav":"10.54490"},{"date":"28-06-2023","nav":"10.47850"},{"date":"27-06-2023","nav":"10.39820"},{"date":"26-06-2023","nav":"10.32980"},{"date":"23-06-2023","nav":"10.30890"},{"date":"22-06-2023","nav":"10.45530"},{"date":"21-06-2023","nav":"10.55470"},{"date":"20-06-2023","nav":"10.46700"},{"date":"19-06-2023","nav":"10.38320"},{"date":"16-06-2023","nav":"10.39940"},{"date":"15-06-2023","nav":"10.34570"},{"date":"14-06-2023","nav":"10.36670"},{"date":"13-06-2023","nav":"10.31070"},{"date":"12-06-2023","nav":"10.27130"},{"date":"09-06-2023","nav":"10.15560"},{"date":"08-06-2023","nav":"10.17920"},{"date":"07-06-2023","nav":"10.22540"},{"date":"06-06-2023","nav":"10.12370"},{"date":"05-06-2023","nav":"10.11210"},{"date":"02-06-2023","nav":"10.09500"},{"date":"01-06-2023","nav":"10.00810"},{"date":"31-05-2023","nav":"10.00730"},{"date":"30-05-2023","nav":"10.05220"},{"date":"29-05-2023","nav":"10.02330"},{"date":"26-05-2023","nav":"9.96980"},{"date":"25-05-2023","nav":"9.92930"},{"date":"24-05-2023","nav":"9.91460"},{"date":"23-05-2023","nav":"9.92550"},{"date":"22-05-2023","nav":"9.88000"},{"date":"19-05-2023","nav":"9.85700"},{"date":"18-05-2023","nav":"9.86860"},{"date":"17-05-2023","nav":"9.97770"},{"date":"16-05-2023","nav":"10.01590"},{"date":"15-05-2023","nav":"9.98400"},{"date":"12-05-2023","nav":"9.90420"}],"status":"SUCCESS"}