{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":151739,"scheme_name":"UTI Nifty 500 Value 50 Index Fund - Direct Plan - Growth","isin_growth":"INF789F1AYN0","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"22.33480"},{"date":"27-08-2026","nav":"22.25780"},{"date":"26-08-2026","nav":"22.44810"},{"date":"25-08-2026","nav":"22.37810"},{"date":"24-08-2026","nav":"22.35570"},{"date":"21-08-2026","nav":"22.29930"},{"date":"20-08-2026","nav":"22.19210"},{"date":"19-08-2026","nav":"22.16480"},{"date":"18-08-2026","nav":"22.25710"},{"date":"17-08-2026","nav":"22.38640"},{"date":"14-08-2026","nav":"22.37330"},{"date":"13-08-2026","nav":"22.58660"},{"date":"12-08-2026","nav":"22.65780"},{"date":"11-08-2026","nav":"22.56410"},{"date":"10-08-2026","nav":"22.67780"},{"date":"07-08-2026","nav":"22.84380"},{"date":"06-08-2026","nav":"22.69990"},{"date":"05-08-2026","nav":"22.76910"},{"date":"04-08-2026","nav":"22.64350"},{"date":"03-08-2026","nav":"22.71820"},{"date":"31-07-2026","nav":"22.41990"},{"date":"30-07-2026","nav":"22.29960"},{"date":"29-07-2026","nav":"22.20470"},{"date":"28-07-2026","nav":"22.04530"},{"date":"27-07-2026","nav":"22.19250"},{"date":"24-07-2026","nav":"22.05120"},{"date":"23-07-2026","nav":"22.08910"},{"date":"22-07-2026","nav":"22.27250"},{"date":"21-07-2026","nav":"22.46040"},{"date":"20-07-2026","nav":"22.39850"},{"date":"17-07-2026","nav":"22.16130"},{"date":"16-07-2026","nav":"22.11890"},{"date":"15-07-2026","nav":"22.15560"},{"date":"14-07-2026","nav":"22.18610"},{"date":"13-07-2026","nav":"22.33860"},{"date":"10-07-2026","nav":"22.30790"},{"date":"09-07-2026","nav":"22.07250"},{"date":"08-07-2026","nav":"21.93740"},{"date":"07-07-2026","nav":"22.33870"},{"date":"06-07-2026","nav":"22.47120"},{"date":"03-07-2026","nav":"22.43920"},{"date":"02-07-2026","nav":"22.44610"},{"date":"01-07-2026","nav":"22.35340"},{"date":"30-06-2026","nav":"22.35770"},{"date":"29-06-2026","nav":"22.36190"},{"date":"25-06-2026","nav":"22.45020"},{"date":"24-06-2026","nav":"22.69230"},{"date":"23-06-2026","nav":"22.67370"},{"date":"22-06-2026","nav":"23.05770"},{"date":"19-06-2026","nav":"22.94790"},{"date":"18-06-2026","nav":"22.96570"},{"date":"17-06-2026","nav":"22.88820"},{"date":"16-06-2026","nav":"22.85840"},{"date":"15-06-2026","nav":"22.89800"},{"date":"12-06-2026","nav":"22.62500"},{"date":"11-06-2026","nav":"22.25610"},{"date":"10-06-2026","nav":"22.40360"},{"date":"09-06-2026","nav":"22.78440"},{"date":"08-06-2026","nav":"22.56920"},{"date":"05-06-2026","nav":"22.86670"},{"date":"04-06-2026","nav":"23.01190"},{"date":"03-06-2026","nav":"22.96700"},{"date":"02-06-2026","nav":"22.88550"},{"date":"01-06-2026","nav":"22.89130"},{"date":"29-05-2026","nav":"22.99270"},{"date":"27-05-2026","nav":"23.42730"},{"date":"26-05-2026","nav":"23.21590"},{"date":"25-05-2026","nav":"23.15320"},{"date":"22-05-2026","nav":"22.90370"},{"date":"21-05-2026","nav":"22.90990"},{"date":"20-05-2026","nav":"22.79660"},{"date":"19-05-2026","nav":"22.66720"},{"date":"18-05-2026","nav":"22.56030"},{"date":"15-05-2026","nav":"22.85710"},{"date":"14-05-2026","nav":"23.02630"},{"date":"13-05-2026","nav":"22.85820"},{"date":"12-05-2026","nav":"22.55780"},{"date":"11-05-2026","nav":"22.75030"},{"date":"08-05-2026","nav":"23.07710"},{"date":"07-05-2026","nav":"23.32630"},{"date":"06-05-2026","nav":"23.31970"},{"date":"05-05-2026","nav":"23.03680"},{"date":"04-05-2026","nav":"23.05260"},{"date":"30-04-2026","nav":"22.95000"},{"date":"29-04-2026","nav":"23.27180"},{"date":"28-04-2026","nav":"23.22670"},{"date":"27-04-2026","nav":"23.18380"},{"date":"24-04-2026","nav":"22.88520"},{"date":"23-04-2026","nav":"22.95960"},{"date":"22-04-2026","nav":"23.17860"},{"date":"21-04-2026","nav":"23.06270"},{"date":"20-04-2026","nav":"22.99310"},{"date":"17-04-2026","nav":"22.97930"},{"date":"16-04-2026","nav":"22.76270"},{"date":"15-04-2026","nav":"22.68250"},{"date":"13-04-2026","nav":"22.25140"},{"date":"10-04-2026","nav":"22.33770"},{"date":"09-04-2026","nav":"22.15110"},{"date":"08-04-2026","nav":"22.06010"},{"date":"07-04-2026","nav":"21.41790"},{"date":"06-04-2026","nav":"21.30800"},{"date":"02-04-2026","nav":"21.05340"},{"date":"01-04-2026","nav":"21.11210"},{"date":"31-03-2026","nav":"20.72130"},{"date":"30-03-2026","nav":"20.72160"},{"date":"27-03-2026","nav":"20.97110"},{"date":"25-03-2026","nav":"21.23920"},{"date":"24-03-2026","nav":"20.85280"},{"date":"23-03-2026","nav":"20.59520"},{"date":"20-03-2026","nav":"21.33390"},{"date":"19-03-2026","nav":"21.17300"},{"date":"18-03-2026","nav":"21.76340"},{"date":"17-03-2026","nav":"21.67720"},{"date":"16-03-2026","nav":"21.44280"},{"date":"13-03-2026","nav":"21.59350"},{"date":"12-03-2026","nav":"22.27160"},{"date":"11-03-2026","nav":"22.16190"},{"date":"10-03-2026","nav":"22.24090"},{"date":"09-03-2026","nav":"21.88660"},{"date":"06-03-2026","nav":"22.56810"},{"date":"05-03-2026","nav":"22.72680"},{"date":"04-03-2026","nav":"22.33590"},{"date":"02-03-2026","nav":"23.02050"},{"date":"27-02-2026","nav":"23.34620"},{"date":"26-02-2026","nav":"23.52370"},{"date":"25-02-2026","nav":"23.40480"},{"date":"24-02-2026","nav":"23.16040"},{"date":"23-02-2026","nav":"23.00550"},{"date":"20-02-2026","nav":"22.97850"},{"date":"19-02-2026","nav":"22.77330"},{"date":"18-02-2026","nav":"23.01920"},{"date":"17-02-2026","nav":"22.82880"},{"date":"16-02-2026","nav":"22.76350"},{"date":"13-02-2026","nav":"22.51540"},{"date":"12-02-2026","nav":"22.95660"},{"date":"11-02-2026","nav":"23.06410"},{"date":"10-02-2026","nav":"22.97350"},{"date":"09-02-2026","nav":"22.82620"},{"date":"06-02-2026","nav":"22.55860"},{"date":"05-02-2026","nav":"22.51440"},{"date":"04-02-2026","nav":"22.62010"},{"date":"03-02-2026","nav":"22.21640"},{"date":"02-02-2026","nav":"21.75150"},{"date":"30-01-2026","nav":"22.07900"},{"date":"29-01-2026","nav":"22.54540"},{"date":"28-01-2026","nav":"22.23950"},{"date":"27-01-2026","nav":"21.66450"},{"date":"23-01-2026","nav":"21.33990"},{"date":"22-01-2026","nav":"21.59500"},{"date":"21-01-2026","nav":"21.30310"},{"date":"20-01-2026","nav":"21.31810"},{"date":"19-01-2026","nav":"21.77870"},{"date":"16-01-2026","nav":"21.91840"},{"date":"14-01-2026","nav":"21.87620"},{"date":"13-01-2026","nav":"21.53260"},{"date":"12-01-2026","nav":"21.45790"},{"date":"09-01-2026","nav":"21.24840"},{"date":"08-01-2026","nav":"21.35350"},{"date":"07-01-2026","nav":"21.88210"},{"date":"06-01-2026","nav":"21.96380"},{"date":"05-01-2026","nav":"21.94760"},{"date":"02-01-2026","nav":"21.95430"},{"date":"01-01-2026","nav":"21.57760"},{"date":"31-12-2025","nav":"21.47450"},{"date":"30-12-2025","nav":"21.15890"},{"date":"29-12-2025","nav":"21.01670"},{"date":"26-12-2025","nav":"21.03080"},{"date":"24-12-2025","nav":"21.02830"},{"date":"23-12-2025","nav":"21.06270"},{"date":"22-12-2025","nav":"20.94330"},{"date":"19-12-2025","nav":"20.77850"},{"date":"18-12-2025","nav":"20.65500"},{"date":"17-12-2025","nav":"20.69670"},{"date":"16-12-2025","nav":"20.60820"},{"date":"15-12-2025","nav":"20.75630"},{"date":"12-12-2025","nav":"20.69550"},{"date":"11-12-2025","nav":"20.44560"},{"date":"10-12-2025","nav":"20.34730"},{"date":"09-12-2025","nav":"20.31780"},{"date":"08-12-2025","nav":"20.26760"},{"date":"05-12-2025","nav":"20.62900"},{"date":"04-12-2025","nav":"20.57230"},{"date":"03-12-2025","nav":"20.56210"},{"date":"02-12-2025","nav":"20.74340"},{"date":"01-12-2025","nav":"20.78070"},{"date":"28-11-2025","nav":"20.72510"},{"date":"27-11-2025","nav":"20.79050"},{"date":"26-11-2025","nav":"20.84900"},{"date":"25-11-2025","nav":"20.54520"},{"date":"24-11-2025","nav":"20.50390"},{"date":"21-11-2025","nav":"20.67880"},{"date":"20-11-2025","nav":"20.88530"},{"date":"19-11-2025","nav":"20.95660"},{"date":"18-11-2025","nav":"21.01500"},{"date":"17-11-2025","nav":"21.15310"},{"date":"14-11-2025","nav":"21.07380"},{"date":"13-11-2025","nav":"21.10160"},{"date":"12-11-2025","nav":"21.12360"},{"date":"11-11-2025","nav":"20.93710"},{"date":"10-11-2025","nav":"20.85350"},{"date":"07-11-2025","nav":"20.80910"},{"date":"06-11-2025","nav":"20.65490"},{"date":"04-11-2025","nav":"20.91660"},{"date":"03-11-2025","nav":"21.09490"},{"date":"31-10-2025","nav":"20.90990"},{"date":"30-10-2025","nav":"20.97770"},{"date":"29-10-2025","nav":"21.02300"},{"date":"28-10-2025","nav":"20.68860"},{"date":"27-10-2025","nav":"20.64810"},{"date":"24-10-2025","nav":"20.34270"},{"date":"23-10-2025","nav":"20.30930"},{"date":"20-10-2025","nav":"20.28180"},{"date":"17-10-2025","nav":"20.09890"},{"date":"16-10-2025","nav":"20.23280"},{"date":"15-10-2025","nav":"20.20090"},{"date":"14-10-2025","nav":"19.99270"},{"date":"13-10-2025","nav":"20.18920"},{"date":"10-10-2025","nav":"20.26620"},{"date":"09-10-2025","nav":"20.20260"},{"date":"08-10-2025","nav":"20.05670"},{"date":"07-10-2025","nav":"20.17660"},{"date":"06-10-2025","nav":"20.20330"},{"date":"03-10-2025","nav":"20.21130"},{"date":"01-10-2025","nav":"20.02620"},{"date":"30-09-2025","nav":"19.96910"},{"date":"26-09-2025","nav":"19.56390"},{"date":"25-09-2025","nav":"19.85570"},{"date":"24-09-2025","nav":"19.97540"},{"date":"23-09-2025","nav":"20.06720"},{"date":"22-09-2025","nav":"19.99100"},{"date":"19-09-2025","nav":"20.08390"},{"date":"18-09-2025","nav":"19.99140"},{"date":"17-09-2025","nav":"19.96830"},{"date":"16-09-2025","nav":"19.84240"},{"date":"15-09-2025","nav":"19.62720"},{"date":"12-09-2025","nav":"19.60040"},{"date":"11-09-2025","nav":"19.53610"},{"date":"10-09-2025","nav":"19.40420"},{"date":"09-09-2025","nav":"19.31350"},{"date":"08-09-2025","nav":"19.35500"},{"date":"05-09-2025","nav":"19.30740"},{"date":"04-09-2025","nav":"19.22980"},{"date":"03-09-2025","nav":"19.37420"},{"date":"02-09-2025","nav":"19.14800"},{"date":"01-09-2025","nav":"19.04750"},{"date":"29-08-2025","nav":"18.74090"},{"date":"28-08-2025","nav":"18.78500"},{"date":"26-08-2025","nav":"18.95310"},{"date":"25-08-2025","nav":"19.24970"},{"date":"22-08-2025","nav":"19.15910"},{"date":"21-08-2025","nav":"19.33750"},{"date":"20-08-2025","nav":"19.39700"},{"date":"19-08-2025","nav":"19.42820"},{"date":"18-08-2025","nav":"19.22570"},{"date":"14-08-2025","nav":"19.04140"},{"date":"13-08-2025","nav":"19.17170"},{"date":"12-08-2025","nav":"19.05530"},{"date":"11-08-2025","nav":"19.00840"},{"date":"08-08-2025","nav":"18.83850"},{"date":"07-08-2025","nav":"18.94470"},{"date":"06-08-2025","nav":"18.95850"},{"date":"05-08-2025","nav":"19.01460"},{"date":"04-08-2025","nav":"19.00820"},{"date":"01-08-2025","nav":"18.75930"},{"date":"31-07-2025","nav":"19.07580"},{"date":"30-07-2025","nav":"19.26350"},{"date":"29-07-2025","nav":"19.37470"},{"date":"28-07-2025","nav":"19.21740"},{"date":"25-07-2025","nav":"19.38920"},{"date":"24-07-2025","nav":"19.74370"},{"date":"23-07-2025","nav":"19.75890"},{"date":"22-07-2025","nav":"19.64990"},{"date":"21-07-2025","nav":"19.72590"},{"date":"18-07-2025","nav":"19.68520"},{"date":"17-07-2025","nav":"19.71930"},{"date":"16-07-2025","nav":"19.71780"},{"date":"15-07-2025","nav":"19.68920"},{"date":"14-07-2025","nav":"19.59030"},{"date":"11-07-2025","nav":"19.51350"},{"date":"10-07-2025","nav":"19.60700"},{"date":"09-07-2025","nav":"19.60440"},{"date":"08-07-2025","nav":"19.74860"},{"date":"07-07-2025","nav":"19.70340"},{"date":"04-07-2025","nav":"19.73520"},{"date":"03-07-2025","nav":"19.67300"},{"date":"02-07-2025","nav":"19.71960"},{"date":"01-07-2025","nav":"19.78340"},{"date":"30-06-2025","nav":"19.76350"},{"date":"27-06-2025","nav":"19.68320"},{"date":"26-06-2025","nav":"19.58570"},{"date":"25-06-2025","nav":"19.30390"},{"date":"24-06-2025","nav":"19.22320"},{"date":"23-06-2025","nav":"19.09630"},{"date":"20-06-2025","nav":"19.02200"},{"date":"19-06-2025","nav":"18.80390"},{"date":"18-06-2025","nav":"19.03710"},{"date":"17-06-2025","nav":"19.07980"},{"date":"16-06-2025","nav":"19.25750"},{"date":"13-06-2025","nav":"19.13030"},{"date":"12-06-2025","nav":"19.28180"},{"date":"11-06-2025","nav":"19.63430"},{"date":"10-06-2025","nav":"19.55960"},{"date":"09-06-2025","nav":"19.50210"},{"date":"06-06-2025","nav":"19.26310"},{"date":"05-06-2025","nav":"19.02270"},{"date":"04-06-2025","nav":"19.03130"},{"date":"03-06-2025","nav":"18.96140"},{"date":"02-06-2025","nav":"19.07040"},{"date":"30-05-2025","nav":"19.01290"},{"date":"29-05-2025","nav":"19.15370"},{"date":"28-05-2025","nav":"19.11190"},{"date":"27-05-2025","nav":"19.13490"},{"date":"26-05-2025","nav":"19.20670"},{"date":"23-05-2025","nav":"19.11990"},{"date":"22-05-2025","nav":"18.98180"},{"date":"21-05-2025","nav":"19.12770"},{"date":"20-05-2025","nav":"19.01970"},{"date":"19-05-2025","nav":"19.18460"},{"date":"16-05-2025","nav":"19.16350"},{"date":"15-05-2025","nav":"19.08910"},{"date":"14-05-2025","nav":"18.89510"},{"date":"13-05-2025","nav":"18.67230"},{"date":"12-05-2025","nav":"18.83900"},{"date":"09-05-2025","nav":"18.18640"},{"date":"08-05-2025","nav":"18.17860"},{"date":"07-05-2025","nav":"18.49610"},{"date":"06-05-2025","nav":"18.30330"},{"date":"05-05-2025","nav":"18.70050"},{"date":"02-05-2025","nav":"18.51060"},{"date":"30-04-2025","nav":"18.46790"},{"date":"29-04-2025","nav":"18.62530"},{"date":"28-04-2025","nav":"18.74070"},{"date":"25-04-2025","nav":"18.41050"},{"date":"24-04-2025","nav":"18.81870"},{"date":"23-04-2025","nav":"18.76360"},{"date":"22-04-2025","nav":"18.70510"},{"date":"21-04-2025","nav":"18.75930"},{"date":"17-04-2025","nav":"18.36330"},{"date":"16-04-2025","nav":"18.23570"},{"date":"15-04-2025","nav":"18.06750"},{"date":"11-04-2025","nav":"17.66630"},{"date":"09-04-2025","nav":"17.20470"},{"date":"08-04-2025","nav":"17.37640"},{"date":"07-04-2025","nav":"17.05690"},{"date":"04-04-2025","nav":"17.69130"},{"date":"03-04-2025","nav":"18.42740"},{"date":"02-04-2025","nav":"18.38700"},{"date":"01-04-2025","nav":"18.29100"},{"date":"31-03-2025","nav":"18.29130"},{"date":"28-03-2025","nav":"18.29200"},{"date":"27-03-2025","nav":"18.39320"},{"date":"26-03-2025","nav":"18.22300"},{"date":"25-03-2025","nav":"18.39070"},{"date":"24-03-2025","nav":"18.59040"},{"date":"21-03-2025","nav":"18.26980"},{"date":"20-03-2025","nav":"18.03890"},{"date":"19-03-2025","nav":"17.89630"},{"date":"18-03-2025","nav":"17.62730"},{"date":"17-03-2025","nav":"17.31920"},{"date":"13-03-2025","nav":"17.22640"},{"date":"12-03-2025","nav":"17.31230"},{"date":"11-03-2025","nav":"17.32040"},{"date":"10-03-2025","nav":"17.32990"},{"date":"07-03-2025","nav":"17.56780"},{"date":"06-03-2025","nav":"17.60180"},{"date":"05-03-2025","nav":"17.27940"},{"date":"04-03-2025","nav":"16.77360"},{"date":"03-03-2025","nav":"16.62870"},{"date":"28-02-2025","nav":"16.51620"},{"date":"27-02-2025","nav":"16.89490"},{"date":"25-02-2025","nav":"16.99820"},{"date":"24-02-2025","nav":"17.21380"},{"date":"21-02-2025","nav":"17.46450"},{"date":"20-02-2025","nav":"17.54760"},{"date":"19-02-2025","nav":"17.25710"},{"date":"18-02-2025","nav":"17.07330"},{"date":"17-02-2025","nav":"17.04630"},{"date":"14-02-2025","nav":"16.90950"},{"date":"13-02-2025","nav":"17.24880"},{"date":"12-02-2025","nav":"17.19690"},{"date":"11-02-2025","nav":"17.15140"},{"date":"10-02-2025","nav":"17.57370"},{"date":"07-02-2025","nav":"17.95660"},{"date":"06-02-2025","nav":"17.87840"},{"date":"05-02-2025","nav":"18.01120"},{"date":"04-02-2025","nav":"17.77560"},{"date":"03-02-2025","nav":"17.39130"},{"date":"31-01-2025","nav":"18.08940"},{"date":"30-01-2025","nav":"17.72060"},{"date":"29-01-2025","nav":"17.62320"},{"date":"28-01-2025","nav":"17.32640"},{"date":"27-01-2025","nav":"17.39620"},{"date":"24-01-2025","nav":"17.83360"},{"date":"23-01-2025","nav":"18.08110"},{"date":"22-01-2025","nav":"18.00090"},{"date":"21-01-2025","nav":"18.15330"},{"date":"20-01-2025","nav":"18.38280"},{"date":"17-01-2025","nav":"18.19830"},{"date":"16-01-2025","nav":"18.04590"},{"date":"15-01-2025","nav":"17.76600"},{"date":"14-01-2025","nav":"17.69600"},{"date":"13-01-2025","nav":"17.16060"},{"date":"10-01-2025","nav":"17.78010"},{"date":"09-01-2025","nav":"18.14960"},{"date":"08-01-2025","nav":"18.43020"},{"date":"07-01-2025","nav":"18.46320"},{"date":"06-01-2025","nav":"18.25930"},{"date":"03-01-2025","nav":"18.89990"},{"date":"02-01-2025","nav":"18.78880"},{"date":"01-01-2025","nav":"18.51330"},{"date":"31-12-2024","nav":"18.47160"},{"date":"30-12-2024","nav":"18.32970"},{"date":"27-12-2024","nav":"18.63450"},{"date":"26-12-2024","nav":"18.81910"},{"date":"24-12-2024","nav":"18.78370"},{"date":"23-12-2024","nav":"18.82410"},{"date":"20-12-2024","nav":"18.73240"},{"date":"19-12-2024","nav":"19.18730"},{"date":"18-12-2024","nav":"19.29390"},{"date":"17-12-2024","nav":"19.62700"},{"date":"16-12-2024","nav":"19.95020"},{"date":"13-12-2024","nav":"20.00860"},{"date":"12-12-2024","nav":"20.04370"},{"date":"11-12-2024","nav":"20.20410"},{"date":"10-12-2024","nav":"20.17430"},{"date":"09-12-2024","nav":"20.14210"},{"date":"06-12-2024","nav":"20.17950"},{"date":"05-12-2024","nav":"20.03130"},{"date":"04-12-2024","nav":"19.99230"},{"date":"03-12-2024","nav":"19.90940"},{"date":"02-12-2024","nav":"19.61990"},{"date":"29-11-2024","nav":"19.52980"},{"date":"28-11-2024","nav":"19.44400"},{"date":"27-11-2024","nav":"19.47860"},{"date":"26-11-2024","nav":"19.42290"},{"date":"25-11-2024","nav":"19.41370"},{"date":"22-11-2024","nav":"19.01620"},{"date":"21-11-2024","nav":"18.64650"},{"date":"19-11-2024","nav":"18.79380"},{"date":"18-11-2024","nav":"18.74940"},{"date":"14-11-2024","nav":"18.66720"},{"date":"13-11-2024","nav":"18.70850"},{"date":"12-11-2024","nav":"19.14060"},{"date":"11-11-2024","nav":"19.43500"},{"date":"08-11-2024","nav":"19.48840"},{"date":"07-11-2024","nav":"19.81850"},{"date":"06-11-2024","nav":"20.03500"},{"date":"05-11-2024","nav":"19.77260"},{"date":"04-11-2024","nav":"19.43220"},{"date":"31-10-2024","nav":"19.65440"},{"date":"30-10-2024","nav":"19.63110"},{"date":"29-10-2024","nav":"19.64440"},{"date":"28-10-2024","nav":"19.34230"},{"date":"25-10-2024","nav":"19.04600"},{"date":"24-10-2024","nav":"19.57490"},{"date":"23-10-2024","nav":"19.48280"},{"date":"22-10-2024","nav":"19.54180"},{"date":"21-10-2024","nav":"20.12380"},{"date":"18-10-2024","nav":"20.40890"},{"date":"17-10-2024","nav":"20.21640"},{"date":"16-10-2024","nav":"20.49700"},{"date":"15-10-2024","nav":"20.49250"},{"date":"14-10-2024","nav":"20.54580"},{"date":"11-10-2024","nav":"20.49540"},{"date":"10-10-2024","nav":"20.38420"},{"date":"09-10-2024","nav":"20.33620"},{"date":"08-10-2024","nav":"20.32180"},{"date":"07-10-2024","nav":"20.15700"},{"date":"04-10-2024","nav":"20.76970"},{"date":"03-10-2024","nav":"20.90260"},{"date":"01-10-2024","nav":"21.30170"},{"date":"30-09-2024","nav":"21.27540"},{"date":"27-09-2024","nav":"21.24310"},{"date":"26-09-2024","nav":"20.95050"},{"date":"25-09-2024","nav":"20.74670"},{"date":"24-09-2024","nav":"20.65920"},{"date":"23-09-2024","nav":"20.43630"},{"date":"20-09-2024","nav":"20.14150"},{"date":"19-09-2024","nav":"20.03820"},{"date":"18-09-2024","nav":"20.24840"},{"date":"17-09-2024","nav":"20.36920"},{"date":"16-09-2024","nav":"20.44120"},{"date":"13-09-2024","nav":"20.43270"},{"date":"12-09-2024","nav":"20.37200"},{"date":"11-09-2024","nav":"19.95290"},{"date":"10-09-2024","nav":"20.34150"},{"date":"09-09-2024","nav":"20.28590"},{"date":"06-09-2024","nav":"20.49360"},{"date":"05-09-2024","nav":"20.93950"},{"date":"04-09-2024","nav":"20.87450"},{"date":"03-09-2024","nav":"21.05290"},{"date":"02-09-2024","nav":"21.08440"},{"date":"30-08-2024","nav":"21.15580"},{"date":"29-08-2024","nav":"21.03890"},{"date":"28-08-2024","nav":"21.02230"},{"date":"27-08-2024","nav":"21.08290"},{"date":"26-08-2024","nav":"21.02350"},{"date":"23-08-2024","nav":"20.82450"},{"date":"22-08-2024","nav":"20.92680"},{"date":"21-08-2024","nav":"20.84940"},{"date":"20-08-2024","nav":"20.75070"},{"date":"19-08-2024","nav":"20.54370"},{"date":"16-08-2024","nav":"20.21910"},{"date":"14-08-2024","nav":"19.88720"},{"date":"13-08-2024","nav":"20.10690"},{"date":"12-08-2024","nav":"20.46090"},{"date":"09-08-2024","nav":"20.39390"},{"date":"08-08-2024","nav":"20.16790"},{"date":"07-08-2024","nav":"20.47030"},{"date":"06-08-2024","nav":"19.90090"},{"date":"05-08-2024","nav":"20.06020"},{"date":"02-08-2024","nav":"20.91940"},{"date":"01-08-2024","nav":"21.32660"},{"date":"31-07-2024","nav":"21.34720"},{"date":"30-07-2024","nav":"21.24960"},{"date":"29-07-2024","nav":"21.09750"},{"date":"26-07-2024","nav":"20.85340"},{"date":"25-07-2024","nav":"20.52660"},{"date":"24-07-2024","nav":"20.43590"},{"date":"23-07-2024","nav":"20.25360"},{"date":"22-07-2024","nav":"20.51220"},{"date":"19-07-2024","nav":"20.24650"},{"date":"18-07-2024","nav":"20.84620"},{"date":"16-07-2024","nav":"20.96290"},{"date":"15-07-2024","nav":"20.98760"},{"date":"12-07-2024","nav":"20.75290"},{"date":"11-07-2024","nav":"20.75720"},{"date":"10-07-2024","nav":"20.58130"},{"date":"09-07-2024","nav":"20.67340"},{"date":"08-07-2024","nav":"20.62660"},{"date":"05-07-2024","nav":"20.62980"},{"date":"04-07-2024","nav":"20.42560"},{"date":"03-07-2024","nav":"20.38000"},{"date":"02-07-2024","nav":"20.14170"},{"date":"01-07-2024","nav":"20.23740"},{"date":"28-06-2024","nav":"20.14990"},{"date":"27-06-2024","nav":"19.94940"},{"date":"26-06-2024","nav":"19.88300"},{"date":"25-06-2024","nav":"19.90490"},{"date":"24-06-2024","nav":"20.04270"},{"date":"21-06-2024","nav":"20.08510"},{"date":"20-06-2024","nav":"20.18340"},{"date":"19-06-2024","nav":"19.95890"},{"date":"18-06-2024","nav":"20.15900"},{"date":"14-06-2024","nav":"20.10170"},{"date":"13-06-2024","nav":"19.99210"},{"date":"12-06-2024","nav":"19.93280"},{"date":"11-06-2024","nav":"19.72830"},{"date":"10-06-2024","nav":"19.61050"},{"date":"07-06-2024","nav":"19.50940"},{"date":"06-06-2024","nav":"19.13110"},{"date":"05-06-2024","nav":"18.69750"},{"date":"04-06-2024","nav":"17.91230"},{"date":"03-06-2024","nav":"20.44210"},{"date":"31-05-2024","nav":"19.32340"},{"date":"30-05-2024","nav":"19.18440"},{"date":"29-05-2024","nav":"19.55190"},{"date":"28-05-2024","nav":"19.56020"},{"date":"27-05-2024","nav":"19.73210"},{"date":"24-05-2024","nav":"19.71490"},{"date":"23-05-2024","nav":"19.66830"},{"date":"22-05-2024","nav":"19.67970"},{"date":"21-05-2024","nav":"19.74900"},{"date":"17-05-2024","nav":"19.22290"},{"date":"16-05-2024","nav":"19.02670"},{"date":"15-05-2024","nav":"19.00950"},{"date":"14-05-2024","nav":"18.79190"},{"date":"13-05-2024","nav":"18.50190"},{"date":"10-05-2024","nav":"18.50580"},{"date":"09-05-2024","nav":"18.21960"},{"date":"08-05-2024","nav":"18.77340"},{"date":"07-05-2024","nav":"18.49640"},{"date":"06-05-2024","nav":"18.95900"},{"date":"03-05-2024","nav":"19.39390"},{"date":"02-05-2024","nav":"19.35350"},{"date":"30-04-2024","nav":"19.09220"},{"date":"29-04-2024","nav":"19.06880"},{"date":"26-04-2024","nav":"18.89610"},{"date":"25-04-2024","nav":"18.78570"},{"date":"24-04-2024","nav":"18.53110"},{"date":"23-04-2024","nav":"18.26880"},{"date":"22-04-2024","nav":"18.25870"},{"date":"19-04-2024","nav":"18.10280"},{"date":"18-04-2024","nav":"18.10680"},{"date":"16-04-2024","nav":"18.21040"},{"date":"15-04-2024","nav":"18.17280"},{"date":"12-04-2024","nav":"18.31130"},{"date":"10-04-2024","nav":"18.49080"},{"date":"09-04-2024","nav":"18.17500"},{"date":"08-04-2024","nav":"18.13380"},{"date":"05-04-2024","nav":"18.05230"},{"date":"04-04-2024","nav":"17.99630"},{"date":"03-04-2024","nav":"18.05220"},{"date":"02-04-2024","nav":"17.89630"},{"date":"01-04-2024","nav":"17.60460"},{"date":"31-03-2024","nav":"17.25300"},{"date":"28-03-2024","nav":"17.25370"},{"date":"27-03-2024","nav":"17.02840"},{"date":"26-03-2024","nav":"17.12210"},{"date":"22-03-2024","nav":"17.03060"},{"date":"21-03-2024","nav":"16.92400"},{"date":"20-03-2024","nav":"16.48920"},{"date":"19-03-2024","nav":"16.43660"},{"date":"18-03-2024","nav":"16.69160"},{"date":"15-03-2024","nav":"16.63810"},{"date":"14-03-2024","nav":"16.81970"},{"date":"13-03-2024","nav":"16.45920"},{"date":"12-03-2024","nav":"17.44960"},{"date":"11-03-2024","nav":"17.70660"},{"date":"07-03-2024","nav":"17.96720"},{"date":"06-03-2024","nav":"17.95750"},{"date":"05-03-2024","nav":"18.06770"},{"date":"04-03-2024","nav":"17.91800"},{"date":"01-03-2024","nav":"17.59820"},{"date":"29-02-2024","nav":"17.15850"},{"date":"28-02-2024","nav":"17.06710"},{"date":"27-02-2024","nav":"17.43460"},{"date":"26-02-2024","nav":"17.49980"},{"date":"23-02-2024","nav":"17.56730"},{"date":"22-02-2024","nav":"17.66110"},{"date":"21-02-2024","nav":"17.53270"},{"date":"20-02-2024","nav":"17.76870"},{"date":"19-02-2024","nav":"17.70610"},{"date":"16-02-2024","nav":"17.67440"},{"date":"15-02-2024","nav":"17.68950"},{"date":"14-02-2024","nav":"17.28330"},{"date":"13-02-2024","nav":"16.78180"},{"date":"12-02-2024","nav":"16.74270"},{"date":"09-02-2024","nav":"17.40750"},{"date":"08-02-2024","nav":"17.66360"},{"date":"07-02-2024","nav":"17.57450"},{"date":"06-02-2024","nav":"17.54380"},{"date":"05-02-2024","nav":"17.27600"},{"date":"02-02-2024","nav":"17.09100"},{"date":"01-02-2024","nav":"16.62520"},{"date":"31-01-2024","nav":"16.59240"},{"date":"30-01-2024","nav":"16.37270"},{"date":"29-01-2024","nav":"16.38000"},{"date":"25-01-2024","nav":"15.91810"},{"date":"24-01-2024","nav":"15.85720"},{"date":"23-01-2024","nav":"15.39370"},{"date":"19-01-2024","nav":"15.87930"},{"date":"18-01-2024","nav":"15.57200"},{"date":"17-01-2024","nav":"15.62130"},{"date":"16-01-2024","nav":"15.90110"},{"date":"15-01-2024","nav":"15.83000"},{"date":"12-01-2024","nav":"15.67720"},{"date":"11-01-2024","nav":"15.54240"},{"date":"10-01-2024","nav":"15.41880"},{"date":"09-01-2024","nav":"15.48020"},{"date":"08-01-2024","nav":"15.44560"},{"date":"05-01-2024","nav":"15.61440"},{"date":"04-01-2024","nav":"15.63850"},{"date":"03-01-2024","nav":"15.51070"},{"date":"02-01-2024","nav":"15.55070"},{"date":"01-01-2024","nav":"15.52950"},{"date":"29-12-2023","nav":"15.40220"},{"date":"28-12-2023","nav":"15.46540"},{"date":"27-12-2023","nav":"15.15720"},{"date":"26-12-2023","nav":"15.10520"},{"date":"22-12-2023","nav":"14.92410"},{"date":"21-12-2023","nav":"14.85200"},{"date":"20-12-2023","nav":"14.54690"},{"date":"19-12-2023","nav":"15.17490"},{"date":"18-12-2023","nav":"15.13150"},{"date":"15-12-2023","nav":"15.12980"},{"date":"14-12-2023","nav":"14.95630"},{"date":"13-12-2023","nav":"14.83140"},{"date":"12-12-2023","nav":"14.48560"},{"date":"11-12-2023","nav":"14.53690"},{"date":"08-12-2023","nav":"14.44600"},{"date":"07-12-2023","nav":"14.45970"},{"date":"06-12-2023","nav":"14.41630"},{"date":"05-12-2023","nav":"14.33150"},{"date":"04-12-2023","nav":"14.19930"},{"date":"01-12-2023","nav":"13.83660"},{"date":"30-11-2023","nav":"13.57000"},{"date":"29-11-2023","nav":"13.47110"},{"date":"28-11-2023","nav":"13.37000"},{"date":"24-11-2023","nav":"13.16120"},{"date":"23-11-2023","nav":"13.21030"},{"date":"22-11-2023","nav":"13.14670"},{"date":"21-11-2023","nav":"13.16330"},{"date":"20-11-2023","nav":"13.17950"},{"date":"17-11-2023","nav":"13.14960"},{"date":"16-11-2023","nav":"13.17480"},{"date":"15-11-2023","nav":"13.13280"},{"date":"13-11-2023","nav":"13.03680"},{"date":"10-11-2023","nav":"12.78040"},{"date":"09-11-2023","nav":"12.64840"},{"date":"08-11-2023","nav":"12.59950"},{"date":"07-11-2023","nav":"12.53120"},{"date":"06-11-2023","nav":"12.42840"},{"date":"03-11-2023","nav":"12.32200"},{"date":"02-11-2023","nav":"12.24590"},{"date":"01-11-2023","nav":"12.00780"},{"date":"31-10-2023","nav":"12.03950"},{"date":"30-10-2023","nav":"11.98020"},{"date":"27-10-2023","nav":"11.92530"},{"date":"26-10-2023","nav":"11.71210"},{"date":"25-10-2023","nav":"11.85300"},{"date":"23-10-2023","nav":"11.92120"},{"date":"20-10-2023","nav":"12.25860"},{"date":"19-10-2023","nav":"12.44210"},{"date":"18-10-2023","nav":"12.43160"},{"date":"17-10-2023","nav":"12.56930"},{"date":"16-10-2023","nav":"12.48470"},{"date":"13-10-2023","nav":"12.39230"},{"date":"12-10-2023","nav":"12.41190"},{"date":"11-10-2023","nav":"12.31070"},{"date":"10-10-2023","nav":"12.26380"},{"date":"09-10-2023","nav":"12.03170"},{"date":"06-10-2023","nav":"12.22400"},{"date":"05-10-2023","nav":"12.14950"},{"date":"04-10-2023","nav":"12.19490"},{"date":"03-10-2023","nav":"12.42610"},{"date":"29-09-2023","nav":"12.44580"},{"date":"27-09-2023","nav":"12.30190"},{"date":"26-09-2023","nav":"12.23280"},{"date":"25-09-2023","nav":"12.25350"},{"date":"22-09-2023","nav":"12.22110"},{"date":"21-09-2023","nav":"12.15200"},{"date":"20-09-2023","nav":"12.26630"},{"date":"18-09-2023","nav":"12.30930"},{"date":"15-09-2023","nav":"12.21980"},{"date":"14-09-2023","nav":"12.25570"},{"date":"13-09-2023","nav":"12.08950"},{"date":"12-09-2023","nav":"11.89390"},{"date":"11-09-2023","nav":"12.35040"},{"date":"08-09-2023","nav":"12.20730"},{"date":"07-09-2023","nav":"11.99020"},{"date":"06-09-2023","nav":"11.86540"},{"date":"05-09-2023","nav":"11.93980"},{"date":"04-09-2023","nav":"11.86950"},{"date":"01-09-2023","nav":"11.61370"},{"date":"31-08-2023","nav":"11.37420"},{"date":"30-08-2023","nav":"11.46980"},{"date":"29-08-2023","nav":"11.45570"},{"date":"28-08-2023","nav":"11.42280"},{"date":"25-08-2023","nav":"11.31190"},{"date":"24-08-2023","nav":"11.40110"},{"date":"23-08-2023","nav":"11.43870"},{"date":"22-08-2023","nav":"11.36770"},{"date":"21-08-2023","nav":"11.34470"},{"date":"18-08-2023","nav":"11.26660"},{"date":"17-08-2023","nav":"11.33630"},{"date":"16-08-2023","nav":"11.30340"},{"date":"14-08-2023","nav":"11.27970"},{"date":"11-08-2023","nav":"11.35360"},{"date":"10-08-2023","nav":"11.37250"},{"date":"09-08-2023","nav":"11.39920"},{"date":"08-08-2023","nav":"11.30790"},{"date":"07-08-2023","nav":"11.28300"},{"date":"04-08-2023","nav":"11.22050"},{"date":"03-08-2023","nav":"11.22990"},{"date":"02-08-2023","nav":"11.26690"},{"date":"01-08-2023","nav":"11.50310"},{"date":"31-07-2023","nav":"11.49290"},{"date":"28-07-2023","nav":"11.32750"},{"date":"27-07-2023","nav":"11.25650"},{"date":"26-07-2023","nav":"11.22410"},{"date":"25-07-2023","nav":"11.14180"},{"date":"24-07-2023","nav":"11.06560"},{"date":"21-07-2023","nav":"11.00570"},{"date":"20-07-2023","nav":"11.00830"},{"date":"19-07-2023","nav":"10.96350"},{"date":"18-07-2023","nav":"10.87410"},{"date":"17-07-2023","nav":"10.94250"},{"date":"14-07-2023","nav":"10.89330"},{"date":"13-07-2023","nav":"10.78930"},{"date":"12-07-2023","nav":"10.92820"},{"date":"11-07-2023","nav":"10.91500"},{"date":"10-07-2023","nav":"10.86830"},{"date":"07-07-2023","nav":"10.88300"},{"date":"06-07-2023","nav":"10.93650"},{"date":"05-07-2023","nav":"10.80840"},{"date":"04-07-2023","nav":"10.71360"},{"date":"03-07-2023","nav":"10.71520"},{"date":"30-06-2023","nav":"10.55310"},{"date":"28-06-2023","nav":"10.48640"},{"date":"27-06-2023","nav":"10.40590"},{"date":"26-06-2023","nav":"10.33720"},{"date":"23-06-2023","nav":"10.31590"},{"date":"22-06-2023","nav":"10.46220"},{"date":"21-06-2023","nav":"10.56160"},{"date":"20-06-2023","nav":"10.47360"},{"date":"19-06-2023","nav":"10.38960"},{"date":"16-06-2023","nav":"10.40540"},{"date":"15-06-2023","nav":"10.35150"},{"date":"14-06-2023","nav":"10.37230"},{"date":"13-06-2023","nav":"10.31620"},{"date":"12-06-2023","nav":"10.27650"},{"date":"09-06-2023","nav":"10.16030"},{"date":"08-06-2023","nav":"10.18380"},{"date":"07-06-2023","nav":"10.22990"},{"date":"06-06-2023","nav":"10.12800"},{"date":"05-06-2023","nav":"10.11620"},{"date":"02-06-2023","nav":"10.09870"},{"date":"01-06-2023","nav":"10.01150"},{"date":"31-05-2023","nav":"10.01060"},{"date":"30-05-2023","nav":"10.05540"},{"date":"29-05-2023","nav":"10.02630"},{"date":"26-05-2023","nav":"9.97230"},{"date":"25-05-2023","nav":"9.93170"},{"date":"24-05-2023","nav":"9.91680"},{"date":"23-05-2023","nav":"9.92760"},{"date":"22-05-2023","nav":"9.88190"},{"date":"19-05-2023","nav":"9.85850"},{"date":"18-05-2023","nav":"9.87000"},{"date":"17-05-2023","nav":"9.97890"},{"date":"16-05-2023","nav":"10.01690"},{"date":"15-05-2023","nav":"9.98490"},{"date":"12-05-2023","nav":"9.90470"}],"status":"SUCCESS"}