{"meta":{"fund_house":"WhiteOak Capital Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Multi Asset Allocation Fund","scheme_code":151745,"scheme_name":"WhiteOak Capital Multi Asset Allocation Fund - Direct Plan - Growth Option","isin_growth":"INF03VN01761","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"16.34000"},{"date":"19-10-2026","nav":"16.43100"},{"date":"16-10-2026","nav":"16.48500"},{"date":"15-10-2026","nav":"16.46000"},{"date":"14-10-2026","nav":"16.42600"},{"date":"13-10-2026","nav":"16.48200"},{"date":"12-10-2026","nav":"16.43300"},{"date":"09-10-2026","nav":"16.48700"},{"date":"08-10-2026","nav":"16.40600"},{"date":"07-10-2026","nav":"16.49700"},{"date":"06-10-2026","nav":"16.53000"},{"date":"05-10-2026","nav":"16.47300"},{"date":"01-10-2026","nav":"16.45300"},{"date":"30-09-2026","nav":"16.50800"},{"date":"29-09-2026","nav":"16.49400"},{"date":"28-09-2026","nav":"16.51200"},{"date":"25-09-2026","nav":"16.64000"},{"date":"24-09-2026","nav":"16.62200"},{"date":"23-09-2026","nav":"16.73000"},{"date":"22-09-2026","nav":"16.71700"},{"date":"21-09-2026","nav":"16.73000"},{"date":"18-09-2026","nav":"16.72600"},{"date":"17-09-2026","nav":"16.67300"},{"date":"16-09-2026","nav":"16.66200"},{"date":"15-09-2026","nav":"16.62100"},{"date":"11-09-2026","nav":"16.73300"},{"date":"10-09-2026","nav":"16.75900"},{"date":"09-09-2026","nav":"16.76800"},{"date":"08-09-2026","nav":"16.80200"},{"date":"07-09-2026","nav":"16.80900"},{"date":"04-09-2026","nav":"16.82700"},{"date":"03-09-2026","nav":"16.84200"},{"date":"02-09-2026","nav":"16.76300"},{"date":"01-09-2026","nav":"16.79200"},{"date":"31-08-2026","nav":"16.85200"},{"date":"28-08-2026","nav":"16.89000"},{"date":"27-08-2026","nav":"16.88200"},{"date":"25-08-2026","nav":"16.95100"},{"date":"24-08-2026","nav":"16.93500"},{"date":"21-08-2026","nav":"16.91300"},{"date":"20-08-2026","nav":"16.87500"},{"date":"19-08-2026","nav":"16.81800"},{"date":"18-08-2026","nav":"16.80900"},{"date":"17-08-2026","nav":"16.82600"},{"date":"14-08-2026","nav":"16.81100"},{"date":"13-08-2026","nav":"16.80600"},{"date":"12-08-2026","nav":"16.80200"},{"date":"11-08-2026","nav":"16.78400"},{"date":"10-08-2026","nav":"16.77000"},{"date":"07-08-2026","nav":"16.74300"},{"date":"06-08-2026","nav":"16.71300"},{"date":"05-08-2026","nav":"16.65900"},{"date":"04-08-2026","nav":"16.57900"},{"date":"03-08-2026","nav":"16.59600"},{"date":"31-07-2026","nav":"16.52500"},{"date":"30-07-2026","nav":"16.51100"},{"date":"29-07-2026","nav":"16.49300"},{"date":"28-07-2026","nav":"16.45800"},{"date":"27-07-2026","nav":"16.48700"},{"date":"24-07-2026","nav":"16.39000"},{"date":"23-07-2026","nav":"16.43100"},{"date":"22-07-2026","nav":"16.47500"},{"date":"21-07-2026","nav":"16.48600"},{"date":"20-07-2026","nav":"16.46900"},{"date":"17-07-2026","nav":"16.44500"},{"date":"16-07-2026","nav":"16.43400"},{"date":"15-07-2026","nav":"16.42900"},{"date":"14-07-2026","nav":"16.38900"},{"date":"13-07-2026","nav":"16.44000"},{"date":"10-07-2026","nav":"16.43600"},{"date":"09-07-2026","nav":"16.37700"},{"date":"08-07-2026","nav":"16.32400"},{"date":"07-07-2026","nav":"16.43600"},{"date":"06-07-2026","nav":"16.45800"},{"date":"03-07-2026","nav":"16.41400"},{"date":"02-07-2026","nav":"16.35400"},{"date":"01-07-2026","nav":"16.24400"},{"date":"30-06-2026","nav":"16.24500"},{"date":"29-06-2026","nav":"16.22500"},{"date":"25-06-2026","nav":"16.18800"},{"date":"24-06-2026","nav":"16.27600"},{"date":"23-06-2026","nav":"16.20500"},{"date":"22-06-2026","nav":"16.27200"},{"date":"19-06-2026","nav":"16.20900"},{"date":"18-06-2026","nav":"16.25700"},{"date":"17-06-2026","nav":"16.21000"},{"date":"16-06-2026","nav":"16.20200"},{"date":"15-06-2026","nav":"16.18600"},{"date":"12-06-2026","nav":"16.07600"},{"date":"11-06-2026","nav":"15.95000"},{"date":"10-06-2026","nav":"16.01200"},{"date":"09-06-2026","nav":"16.14100"},{"date":"08-06-2026","nav":"16.01800"},{"date":"05-06-2026","nav":"16.17300"},{"date":"04-06-2026","nav":"16.10700"},{"date":"03-06-2026","nav":"16.09500"},{"date":"02-06-2026","nav":"16.12500"},{"date":"01-06-2026","nav":"16.07500"},{"date":"29-05-2026","nav":"16.11400"},{"date":"27-05-2026","nav":"16.15000"},{"date":"26-05-2026","nav":"16.16200"},{"date":"25-05-2026","nav":"16.16100"},{"date":"22-05-2026","nav":"16.10500"},{"date":"21-05-2026","nav":"16.06600"},{"date":"20-05-2026","nav":"16.07500"},{"date":"19-05-2026","nav":"16.10100"},{"date":"18-05-2026","nav":"16.03300"},{"date":"15-05-2026","nav":"16.06400"},{"date":"14-05-2026","nav":"16.12700"},{"date":"13-05-2026","nav":"16.03200"},{"date":"12-05-2026","nav":"15.90400"},{"date":"11-05-2026","nav":"15.93800"},{"date":"08-05-2026","nav":"16.09800"},{"date":"07-05-2026","nav":"16.10700"},{"date":"06-05-2026","nav":"16.09100"},{"date":"05-05-2026","nav":"15.98400"},{"date":"04-05-2026","nav":"15.99200"},{"date":"30-04-2026","nav":"15.98600"},{"date":"29-04-2026","nav":"16.04200"},{"date":"28-04-2026","nav":"16.01100"},{"date":"27-04-2026","nav":"16.05400"},{"date":"24-04-2026","nav":"15.96900"},{"date":"23-04-2026","nav":"16.03600"},{"date":"22-04-2026","nav":"16.10100"},{"date":"21-04-2026","nav":"16.16900"},{"date":"20-04-2026","nav":"16.07200"},{"date":"17-04-2026","nav":"16.05300"},{"date":"16-04-2026","nav":"16.08100"},{"date":"15-04-2026","nav":"16.03700"},{"date":"13-04-2026","nav":"15.90700"},{"date":"10-04-2026","nav":"15.93700"},{"date":"09-04-2026","nav":"15.83400"},{"date":"08-04-2026","nav":"15.92400"},{"date":"07-04-2026","nav":"15.64400"},{"date":"06-04-2026","nav":"15.63400"},{"date":"02-04-2026","nav":"15.49800"},{"date":"31-03-2026","nav":"15.41300"},{"date":"30-03-2026","nav":"15.44900"},{"date":"27-03-2026","nav":"15.45800"},{"date":"25-03-2026","nav":"15.62400"},{"date":"24-03-2026","nav":"15.48100"},{"date":"23-03-2026","nav":"15.21200"},{"date":"20-03-2026","nav":"15.60500"},{"date":"18-03-2026","nav":"15.81500"},{"date":"17-03-2026","nav":"15.74400"},{"date":"16-03-2026","nav":"15.63000"},{"date":"13-03-2026","nav":"15.70400"},{"date":"12-03-2026","nav":"15.83100"},{"date":"11-03-2026","nav":"15.85300"},{"date":"10-03-2026","nav":"15.87900"},{"date":"09-03-2026","nav":"15.83500"},{"date":"06-03-2026","nav":"15.90500"},{"date":"05-03-2026","nav":"16.02800"},{"date":"04-03-2026","nav":"16.03700"},{"date":"02-03-2026","nav":"16.19700"},{"date":"27-02-2026","nav":"16.05500"},{"date":"26-02-2026","nav":"16.08900"},{"date":"25-02-2026","nav":"16.08700"},{"date":"24-02-2026","nav":"16.05500"},{"date":"23-02-2026","nav":"16.08900"},{"date":"20-02-2026","nav":"16.04900"},{"date":"18-02-2026","nav":"16.05200"},{"date":"17-02-2026","nav":"16.07300"},{"date":"16-02-2026","nav":"16.08300"},{"date":"13-02-2026","nav":"16.01800"},{"date":"12-02-2026","nav":"16.15300"},{"date":"11-02-2026","nav":"16.15200"},{"date":"10-02-2026","nav":"16.12900"},{"date":"09-02-2026","nav":"16.07000"},{"date":"06-02-2026","nav":"15.97900"},{"date":"05-02-2026","nav":"16.02500"},{"date":"04-02-2026","nav":"16.13900"},{"date":"03-02-2026","nav":"16.02600"},{"date":"02-02-2026","nav":"15.90300"},{"date":"30-01-2026","nav":"16.02400"},{"date":"29-01-2026","nav":"16.03800"},{"date":"28-01-2026","nav":"15.89600"},{"date":"27-01-2026","nav":"15.82500"},{"date":"23-01-2026","nav":"15.77600"},{"date":"22-01-2026","nav":"15.78000"},{"date":"21-01-2026","nav":"15.87100"},{"date":"20-01-2026","nav":"15.77300"},{"date":"19-01-2026","nav":"15.80500"},{"date":"16-01-2026","nav":"15.79900"},{"date":"14-01-2026","nav":"15.80000"},{"date":"13-01-2026","nav":"15.79300"},{"date":"12-01-2026","nav":"15.77200"},{"date":"09-01-2026","nav":"15.71100"},{"date":"08-01-2026","nav":"15.73200"},{"date":"07-01-2026","nav":"15.79500"},{"date":"06-01-2026","nav":"15.79300"},{"date":"05-01-2026","nav":"15.76700"},{"date":"02-01-2026","nav":"15.74300"},{"date":"01-01-2026","nav":"15.68700"},{"date":"31-12-2025","nav":"15.65300"},{"date":"30-12-2025","nav":"15.63700"},{"date":"29-12-2025","nav":"15.64200"},{"date":"26-12-2025","nav":"15.72000"},{"date":"24-12-2025","nav":"15.71200"},{"date":"23-12-2025","nav":"15.70500"},{"date":"22-12-2025","nav":"15.68200"},{"date":"19-12-2025","nav":"15.63900"},{"date":"18-12-2025","nav":"15.60000"},{"date":"17-12-2025","nav":"15.60300"},{"date":"16-12-2025","nav":"15.61600"},{"date":"15-12-2025","nav":"15.62200"},{"date":"12-12-2025","nav":"15.62900"},{"date":"11-12-2025","nav":"15.56600"},{"date":"10-12-2025","nav":"15.50700"},{"date":"09-12-2025","nav":"15.51800"},{"date":"08-12-2025","nav":"15.53900"},{"date":"05-12-2025","nav":"15.61000"},{"date":"04-12-2025","nav":"15.58500"},{"date":"03-12-2025","nav":"15.58900"},{"date":"02-12-2025","nav":"15.58400"},{"date":"01-12-2025","nav":"15.59900"},{"date":"28-11-2025","nav":"15.57900"},{"date":"27-11-2025","nav":"15.56500"},{"date":"26-11-2025","nav":"15.56800"},{"date":"25-11-2025","nav":"15.51000"},{"date":"24-11-2025","nav":"15.49700"},{"date":"21-11-2025","nav":"15.49900"},{"date":"20-11-2025","nav":"15.51700"},{"date":"19-11-2025","nav":"15.51300"},{"date":"18-11-2025","nav":"15.46600"},{"date":"17-11-2025","nav":"15.48000"},{"date":"14-11-2025","nav":"15.46000"},{"date":"13-11-2025","nav":"15.50200"},{"date":"12-11-2025","nav":"15.50500"},{"date":"11-11-2025","nav":"15.43000"},{"date":"10-11-2025","nav":"15.39900"},{"date":"07-11-2025","nav":"15.33000"},{"date":"06-11-2025","nav":"15.32200"},{"date":"04-11-2025","nav":"15.33600"},{"date":"03-11-2025","nav":"15.36200"},{"date":"31-10-2025","nav":"15.33200"},{"date":"30-10-2025","nav":"15.35500"},{"date":"29-10-2025","nav":"15.37600"},{"date":"28-10-2025","nav":"15.33500"},{"date":"27-10-2025","nav":"15.36300"},{"date":"24-10-2025","nav":"15.36200"},{"date":"23-10-2025","nav":"15.37800"},{"date":"20-10-2025","nav":"15.45800"},{"date":"17-10-2025","nav":"15.41300"},{"date":"16-10-2025","nav":"15.41400"},{"date":"15-10-2025","nav":"15.34900"},{"date":"14-10-2025","nav":"15.27800"},{"date":"13-10-2025","nav":"15.27100"},{"date":"10-10-2025","nav":"15.22800"},{"date":"09-10-2025","nav":"15.20500"},{"date":"08-10-2025","nav":"15.22300"},{"date":"07-10-2025","nav":"15.19800"},{"date":"06-10-2025","nav":"15.17000"},{"date":"03-10-2025","nav":"15.10400"},{"date":"01-10-2025","nav":"15.06800"},{"date":"30-09-2025","nav":"15.00700"},{"date":"26-09-2025","nav":"14.96500"},{"date":"25-09-2025","nav":"15.00300"},{"date":"24-09-2025","nav":"15.01800"},{"date":"23-09-2025","nav":"15.05200"},{"date":"22-09-2025","nav":"15.03100"},{"date":"19-09-2025","nav":"15.00300"},{"date":"18-09-2025","nav":"15.00700"},{"date":"17-09-2025","nav":"15.00100"},{"date":"16-09-2025","nav":"14.97800"},{"date":"15-09-2025","nav":"14.93400"},{"date":"12-09-2025","nav":"14.91100"},{"date":"11-09-2025","nav":"14.88900"},{"date":"10-09-2025","nav":"14.88500"},{"date":"09-09-2025","nav":"14.86200"},{"date":"05-09-2025","nav":"14.81000"},{"date":"04-09-2025","nav":"14.78000"},{"date":"03-09-2025","nav":"14.77700"},{"date":"02-09-2025","nav":"14.70800"},{"date":"01-09-2025","nav":"14.70300"},{"date":"29-08-2025","nav":"14.64300"},{"date":"28-08-2025","nav":"14.62700"},{"date":"26-08-2025","nav":"14.62400"},{"date":"25-08-2025","nav":"14.67300"},{"date":"22-08-2025","nav":"14.66600"},{"date":"21-08-2025","nav":"14.66300"},{"date":"20-08-2025","nav":"14.65900"},{"date":"19-08-2025","nav":"14.62600"},{"date":"18-08-2025","nav":"14.62100"},{"date":"14-08-2025","nav":"14.59900"},{"date":"13-08-2025","nav":"14.58400"},{"date":"12-08-2025","nav":"14.55900"},{"date":"11-08-2025","nav":"14.57500"},{"date":"08-08-2025","nav":"14.56900"},{"date":"07-08-2025","nav":"14.59800"},{"date":"06-08-2025","nav":"14.57900"},{"date":"05-08-2025","nav":"14.60800"},{"date":"04-08-2025","nav":"14.60600"},{"date":"01-08-2025","nav":"14.54100"},{"date":"31-07-2025","nav":"14.56200"},{"date":"30-07-2025","nav":"14.57400"},{"date":"29-07-2025","nav":"14.56300"},{"date":"28-07-2025","nav":"14.53400"},{"date":"25-07-2025","nav":"14.55000"},{"date":"24-07-2025","nav":"14.60600"},{"date":"23-07-2025","nav":"14.65800"},{"date":"22-07-2025","nav":"14.63900"},{"date":"21-07-2025","nav":"14.60100"},{"date":"18-07-2025","nav":"14.53000"},{"date":"17-07-2025","nav":"14.53400"},{"date":"16-07-2025","nav":"14.53500"},{"date":"15-07-2025","nav":"14.52100"},{"date":"14-07-2025","nav":"14.50800"},{"date":"11-07-2025","nav":"14.49700"},{"date":"10-07-2025","nav":"14.50500"},{"date":"09-07-2025","nav":"14.51500"},{"date":"08-07-2025","nav":"14.51300"},{"date":"07-07-2025","nav":"14.52000"},{"date":"04-07-2025","nav":"14.50500"},{"date":"03-07-2025","nav":"14.49600"},{"date":"02-07-2025","nav":"14.51300"},{"date":"01-07-2025","nav":"14.51100"},{"date":"30-06-2025","nav":"14.47900"},{"date":"27-06-2025","nav":"14.47400"},{"date":"26-06-2025","nav":"14.48900"},{"date":"25-06-2025","nav":"14.44400"},{"date":"24-06-2025","nav":"14.40200"},{"date":"23-06-2025","nav":"14.42400"},{"date":"20-06-2025","nav":"14.42700"},{"date":"19-06-2025","nav":"14.36600"},{"date":"18-06-2025","nav":"14.39900"},{"date":"17-06-2025","nav":"14.40600"},{"date":"16-06-2025","nav":"14.36100"},{"date":"13-06-2025","nav":"14.32600"},{"date":"12-06-2025","nav":"14.32300"},{"date":"11-06-2025","nav":"14.36000"},{"date":"10-06-2025","nav":"14.38100"},{"date":"09-06-2025","nav":"14.38600"},{"date":"06-06-2025","nav":"14.37900"},{"date":"05-06-2025","nav":"14.34500"},{"date":"04-06-2025","nav":"14.31000"},{"date":"03-06-2025","nav":"14.27600"},{"date":"02-06-2025","nav":"14.29300"},{"date":"30-05-2025","nav":"14.25100"},{"date":"29-05-2025","nav":"14.26100"},{"date":"28-05-2025","nav":"14.25200"},{"date":"27-05-2025","nav":"14.24500"},{"date":"26-05-2025","nav":"14.27000"},{"date":"23-05-2025","nav":"14.25300"},{"date":"22-05-2025","nav":"14.20700"},{"date":"21-05-2025","nav":"14.22800"},{"date":"20-05-2025","nav":"14.16700"},{"date":"19-05-2025","nav":"14.18700"},{"date":"16-05-2025","nav":"14.17500"},{"date":"15-05-2025","nav":"14.16300"},{"date":"14-05-2025","nav":"14.10700"},{"date":"13-05-2025","nav":"14.09700"},{"date":"12-05-2025","nav":"14.09400"},{"date":"09-05-2025","nav":"13.99600"},{"date":"08-05-2025","nav":"14.02100"},{"date":"07-05-2025","nav":"14.08200"},{"date":"06-05-2025","nav":"14.06000"},{"date":"05-05-2025","nav":"14.04400"},{"date":"02-05-2025","nav":"13.96300"},{"date":"30-04-2025","nav":"13.99700"},{"date":"29-04-2025","nav":"14.02300"},{"date":"28-04-2025","nav":"14.00000"},{"date":"25-04-2025","nav":"13.95700"},{"date":"24-04-2025","nav":"14.02500"},{"date":"23-04-2025","nav":"14.01200"},{"date":"22-04-2025","nav":"14.03000"},{"date":"21-04-2025","nav":"14.00200"},{"date":"17-04-2025","nav":"13.88300"},{"date":"16-04-2025","nav":"13.81000"},{"date":"15-04-2025","nav":"13.74300"},{"date":"11-04-2025","nav":"13.62600"},{"date":"09-04-2025","nav":"13.46500"},{"date":"08-04-2025","nav":"13.44600"},{"date":"07-04-2025","nav":"13.34500"},{"date":"04-04-2025","nav":"13.53500"},{"date":"03-04-2025","nav":"13.61000"},{"date":"02-04-2025","nav":"13.61700"},{"date":"31-03-2025","nav":"13.60500"},{"date":"28-03-2025","nav":"13.59000"},{"date":"27-03-2025","nav":"13.56700"},{"date":"26-03-2025","nav":"13.51600"},{"date":"25-03-2025","nav":"13.52700"},{"date":"24-03-2025","nav":"13.54800"},{"date":"21-03-2025","nav":"13.50700"},{"date":"20-03-2025","nav":"13.51600"},{"date":"19-03-2025","nav":"13.48400"},{"date":"18-03-2025","nav":"13.44100"},{"date":"17-03-2025","nav":"13.37200"},{"date":"13-03-2025","nav":"13.29400"},{"date":"12-03-2025","nav":"13.29700"},{"date":"11-03-2025","nav":"13.28900"},{"date":"10-03-2025","nav":"13.27600"},{"date":"07-03-2025","nav":"13.31200"},{"date":"06-03-2025","nav":"13.30200"},{"date":"05-03-2025","nav":"13.28200"},{"date":"04-03-2025","nav":"13.24500"},{"date":"03-03-2025","nav":"13.20900"},{"date":"28-02-2025","nav":"13.20000"},{"date":"27-02-2025","nav":"13.29900"},{"date":"25-02-2025","nav":"13.31900"},{"date":"24-02-2025","nav":"13.31900"},{"date":"21-02-2025","nav":"13.35400"},{"date":"20-02-2025","nav":"13.38600"},{"date":"18-02-2025","nav":"13.33800"},{"date":"17-02-2025","nav":"13.32600"},{"date":"14-02-2025","nav":"13.34700"},{"date":"13-02-2025","nav":"13.38800"},{"date":"12-02-2025","nav":"13.36200"},{"date":"11-02-2025","nav":"13.37900"},{"date":"10-02-2025","nav":"13.46300"},{"date":"07-02-2025","nav":"13.48000"},{"date":"06-02-2025","nav":"13.47900"},{"date":"05-02-2025","nav":"13.49600"},{"date":"04-02-2025","nav":"13.44500"},{"date":"03-02-2025","nav":"13.37400"},{"date":"31-01-2025","nav":"13.36000"},{"date":"30-01-2025","nav":"13.29500"},{"date":"29-01-2025","nav":"13.26600"},{"date":"28-01-2025","nav":"13.18500"},{"date":"27-01-2025","nav":"13.16500"},{"date":"24-01-2025","nav":"13.23900"},{"date":"23-01-2025","nav":"13.25700"},{"date":"22-01-2025","nav":"13.23800"},{"date":"21-01-2025","nav":"13.21200"},{"date":"20-01-2025","nav":"13.26800"},{"date":"17-01-2025","nav":"13.25500"},{"date":"16-01-2025","nav":"13.26000"},{"date":"15-01-2025","nav":"13.21200"},{"date":"14-01-2025","nav":"13.18700"},{"date":"13-01-2025","nav":"13.14300"},{"date":"10-01-2025","nav":"13.23000"},{"date":"09-01-2025","nav":"13.25400"},{"date":"08-01-2025","nav":"13.27300"},{"date":"07-01-2025","nav":"13.29400"},{"date":"06-01-2025","nav":"13.25600"},{"date":"03-01-2025","nav":"13.33800"},{"date":"02-01-2025","nav":"13.34600"},{"date":"01-01-2025","nav":"13.26500"},{"date":"31-12-2024","nav":"13.22200"},{"date":"30-12-2024","nav":"13.20100"},{"date":"27-12-2024","nav":"13.24000"},{"date":"26-12-2024","nav":"13.19900"},{"date":"24-12-2024","nav":"13.17700"},{"date":"23-12-2024","nav":"13.17500"},{"date":"20-12-2024","nav":"13.13200"},{"date":"19-12-2024","nav":"13.20500"},{"date":"18-12-2024","nav":"13.25600"},{"date":"17-12-2024","nav":"13.27200"},{"date":"16-12-2024","nav":"13.33000"},{"date":"13-12-2024","nav":"13.33500"},{"date":"12-12-2024","nav":"13.35400"},{"date":"11-12-2024","nav":"13.34900"},{"date":"10-12-2024","nav":"13.33300"},{"date":"09-12-2024","nav":"13.30200"},{"date":"06-12-2024","nav":"13.28200"},{"date":"05-12-2024","nav":"13.28500"},{"date":"04-12-2024","nav":"13.25200"},{"date":"03-12-2024","nav":"13.23700"},{"date":"02-12-2024","nav":"13.20500"},{"date":"29-11-2024","nav":"13.19800"},{"date":"28-11-2024","nav":"13.11600"},{"date":"27-11-2024","nav":"13.16500"},{"date":"26-11-2024","nav":"13.12500"},{"date":"25-11-2024","nav":"13.13700"},{"date":"22-11-2024","nav":"13.11300"},{"date":"21-11-2024","nav":"13.00800"},{"date":"19-11-2024","nav":"12.98000"},{"date":"18-11-2024","nav":"12.93400"},{"date":"14-11-2024","nav":"12.91500"},{"date":"13-11-2024","nav":"12.92400"},{"date":"12-11-2024","nav":"12.99600"},{"date":"11-11-2024","nav":"13.06800"},{"date":"08-11-2024","nav":"13.09300"},{"date":"07-11-2024","nav":"13.10500"},{"date":"06-11-2024","nav":"13.14200"},{"date":"05-11-2024","nav":"13.11900"},{"date":"04-11-2024","nav":"13.08800"},{"date":"31-10-2024","nav":"13.12000"},{"date":"30-10-2024","nav":"13.14400"},{"date":"29-10-2024","nav":"13.13400"},{"date":"28-10-2024","nav":"13.07900"},{"date":"25-10-2024","nav":"13.05100"},{"date":"24-10-2024","nav":"13.08200"},{"date":"23-10-2024","nav":"13.08700"},{"date":"22-10-2024","nav":"13.08300"},{"date":"21-10-2024","nav":"13.13800"},{"date":"18-10-2024","nav":"13.14000"},{"date":"17-10-2024","nav":"13.10100"},{"date":"16-10-2024","nav":"13.13500"},{"date":"15-10-2024","nav":"13.13200"},{"date":"14-10-2024","nav":"13.11300"},{"date":"11-10-2024","nav":"13.07900"},{"date":"10-10-2024","nav":"13.03600"},{"date":"09-10-2024","nav":"13.03800"},{"date":"08-10-2024","nav":"13.02400"},{"date":"07-10-2024","nav":"12.98200"},{"date":"04-10-2024","nav":"13.03500"},{"date":"03-10-2024","nav":"13.04800"},{"date":"01-10-2024","nav":"13.10900"},{"date":"30-09-2024","nav":"13.09600"},{"date":"27-09-2024","nav":"13.12800"},{"date":"26-09-2024","nav":"13.15700"},{"date":"25-09-2024","nav":"13.12000"},{"date":"24-09-2024","nav":"13.09900"},{"date":"23-09-2024","nav":"13.07100"},{"date":"20-09-2024","nav":"13.02300"},{"date":"19-09-2024","nav":"12.95000"},{"date":"17-09-2024","nav":"12.93200"},{"date":"16-09-2024","nav":"12.93600"},{"date":"13-09-2024","nav":"12.91500"},{"date":"12-09-2024","nav":"12.87700"},{"date":"11-09-2024","nav":"12.79400"},{"date":"10-09-2024","nav":"12.77900"},{"date":"09-09-2024","nav":"12.74200"},{"date":"06-09-2024","nav":"12.73900"},{"date":"05-09-2024","nav":"12.77700"},{"date":"04-09-2024","nav":"12.75200"},{"date":"03-09-2024","nav":"12.76100"},{"date":"02-09-2024","nav":"12.74800"},{"date":"30-08-2024","nav":"12.75800"},{"date":"29-08-2024","nav":"12.74000"},{"date":"28-08-2024","nav":"12.73500"},{"date":"27-08-2024","nav":"12.73300"},{"date":"26-08-2024","nav":"12.71700"},{"date":"23-08-2024","nav":"12.67600"},{"date":"22-08-2024","nav":"12.66000"},{"date":"21-08-2024","nav":"12.65500"},{"date":"20-08-2024","nav":"12.65600"},{"date":"19-08-2024","nav":"12.60400"},{"date":"16-08-2024","nav":"12.57000"},{"date":"14-08-2024","nav":"12.48600"},{"date":"13-08-2024","nav":"12.46300"},{"date":"12-08-2024","nav":"12.47100"},{"date":"09-08-2024","nav":"12.44800"},{"date":"08-08-2024","nav":"12.38600"},{"date":"07-08-2024","nav":"12.39300"},{"date":"06-08-2024","nav":"12.32200"},{"date":"05-08-2024","nav":"12.34500"},{"date":"02-08-2024","nav":"12.50300"},{"date":"01-08-2024","nav":"12.52100"},{"date":"31-07-2024","nav":"12.50200"},{"date":"30-07-2024","nav":"12.46700"},{"date":"29-07-2024","nav":"12.48300"},{"date":"26-07-2024","nav":"12.46000"},{"date":"25-07-2024","nav":"12.39800"},{"date":"24-07-2024","nav":"12.43700"},{"date":"23-07-2024","nav":"12.44200"},{"date":"22-07-2024","nav":"12.56400"},{"date":"19-07-2024","nav":"12.58100"},{"date":"18-07-2024","nav":"12.66500"},{"date":"16-07-2024","nav":"12.64600"},{"date":"15-07-2024","nav":"12.61800"},{"date":"12-07-2024","nav":"12.59500"},{"date":"11-07-2024","nav":"12.56700"},{"date":"10-07-2024","nav":"12.55300"},{"date":"09-07-2024","nav":"12.54500"},{"date":"08-07-2024","nav":"12.52700"},{"date":"05-07-2024","nav":"12.52000"},{"date":"04-07-2024","nav":"12.50100"},{"date":"03-07-2024","nav":"12.47800"},{"date":"02-07-2024","nav":"12.42600"},{"date":"01-07-2024","nav":"12.41900"},{"date":"28-06-2024","nav":"12.37600"},{"date":"27-06-2024","nav":"12.35600"},{"date":"26-06-2024","nav":"12.36300"},{"date":"25-06-2024","nav":"12.35900"},{"date":"24-06-2024","nav":"12.32900"},{"date":"21-06-2024","nav":"12.35000"},{"date":"20-06-2024","nav":"12.33600"},{"date":"19-06-2024","nav":"12.32000"},{"date":"18-06-2024","nav":"12.30800"},{"date":"14-06-2024","nav":"12.28600"},{"date":"13-06-2024","nav":"12.25000"},{"date":"12-06-2024","nav":"12.20400"},{"date":"11-06-2024","nav":"12.16600"},{"date":"10-06-2024","nav":"12.14700"},{"date":"07-06-2024","nav":"12.17100"},{"date":"06-06-2024","nav":"12.11200"},{"date":"05-06-2024","nav":"12.02600"},{"date":"04-06-2024","nav":"11.87900"},{"date":"03-06-2024","nav":"12.13700"},{"date":"31-05-2024","nav":"12.03800"},{"date":"30-05-2024","nav":"12.00600"},{"date":"29-05-2024","nav":"12.05100"},{"date":"28-05-2024","nav":"12.07200"},{"date":"27-05-2024","nav":"12.09600"},{"date":"24-05-2024","nav":"12.07800"},{"date":"22-05-2024","nav":"12.11400"},{"date":"21-05-2024","nav":"12.11400"},{"date":"17-05-2024","nav":"12.06500"},{"date":"16-05-2024","nav":"12.05100"},{"date":"15-05-2024","nav":"11.99100"},{"date":"14-05-2024","nav":"11.93200"},{"date":"13-05-2024","nav":"11.91000"},{"date":"10-05-2024","nav":"11.92100"},{"date":"09-05-2024","nav":"11.83300"},{"date":"08-05-2024","nav":"11.89300"},{"date":"07-05-2024","nav":"11.88000"},{"date":"06-05-2024","nav":"11.90500"},{"date":"03-05-2024","nav":"11.90900"},{"date":"02-05-2024","nav":"11.92700"},{"date":"30-04-2024","nav":"11.90700"},{"date":"29-04-2024","nav":"11.91800"},{"date":"26-04-2024","nav":"11.87900"},{"date":"25-04-2024","nav":"11.86600"},{"date":"24-04-2024","nav":"11.83900"},{"date":"23-04-2024","nav":"11.80600"},{"date":"22-04-2024","nav":"11.84800"},{"date":"19-04-2024","nav":"11.82300"},{"date":"18-04-2024","nav":"11.81300"},{"date":"16-04-2024","nav":"11.83000"},{"date":"15-04-2024","nav":"11.80900"},{"date":"12-04-2024","nav":"11.88100"},{"date":"10-04-2024","nav":"11.86000"},{"date":"08-04-2024","nav":"11.82200"},{"date":"05-04-2024","nav":"11.77100"},{"date":"04-04-2024","nav":"11.75900"},{"date":"03-04-2024","nav":"11.73100"},{"date":"02-04-2024","nav":"11.71500"},{"date":"31-03-2024","nav":"11.61300"},{"date":"28-03-2024","nav":"11.61200"},{"date":"27-03-2024","nav":"11.56200"},{"date":"26-03-2024","nav":"11.53100"},{"date":"22-03-2024","nav":"11.51900"},{"date":"21-03-2024","nav":"11.52600"},{"date":"20-03-2024","nav":"11.42900"},{"date":"19-03-2024","nav":"11.40000"},{"date":"18-03-2024","nav":"11.43200"},{"date":"15-03-2024","nav":"11.43600"},{"date":"14-03-2024","nav":"11.44200"},{"date":"13-03-2024","nav":"11.39900"},{"date":"12-03-2024","nav":"11.48700"},{"date":"11-03-2024","nav":"11.50700"},{"date":"07-03-2024","nav":"11.49400"},{"date":"06-03-2024","nav":"11.44300"},{"date":"05-03-2024","nav":"11.44600"},{"date":"04-03-2024","nav":"11.44400"},{"date":"01-03-2024","nav":"11.39800"},{"date":"29-02-2024","nav":"11.32300"},{"date":"28-02-2024","nav":"11.29900"},{"date":"27-02-2024","nav":"11.35100"},{"date":"26-02-2024","nav":"11.33700"},{"date":"23-02-2024","nav":"11.34100"},{"date":"22-02-2024","nav":"11.32500"},{"date":"21-02-2024","nav":"11.28500"},{"date":"20-02-2024","nav":"11.29300"},{"date":"16-02-2024","nav":"11.27100"},{"date":"15-02-2024","nav":"11.23700"},{"date":"14-02-2024","nav":"11.20700"},{"date":"13-02-2024","nav":"11.21600"},{"date":"12-02-2024","nav":"11.20200"},{"date":"09-02-2024","nav":"11.24000"},{"date":"08-02-2024","nav":"11.24400"},{"date":"07-02-2024","nav":"11.26700"},{"date":"06-02-2024","nav":"11.23300"},{"date":"05-02-2024","nav":"11.20200"},{"date":"02-02-2024","nav":"11.23500"},{"date":"01-02-2024","nav":"11.19900"},{"date":"31-01-2024","nav":"11.18400"},{"date":"30-01-2024","nav":"11.16800"},{"date":"29-01-2024","nav":"11.18900"},{"date":"25-01-2024","nav":"11.12700"},{"date":"24-01-2024","nav":"11.13000"},{"date":"23-01-2024","nav":"11.09500"},{"date":"19-01-2024","nav":"11.13000"},{"date":"18-01-2024","nav":"11.07900"},{"date":"17-01-2024","nav":"11.09700"},{"date":"16-01-2024","nav":"11.16800"},{"date":"15-01-2024","nav":"11.17900"},{"date":"12-01-2024","nav":"11.14900"},{"date":"11-01-2024","nav":"11.12100"},{"date":"10-01-2024","nav":"11.10800"},{"date":"09-01-2024","nav":"11.09700"},{"date":"08-01-2024","nav":"11.08300"},{"date":"05-01-2024","nav":"11.11200"},{"date":"04-01-2024","nav":"11.11000"},{"date":"03-01-2024","nav":"11.09400"},{"date":"02-01-2024","nav":"11.12500"},{"date":"01-01-2024","nav":"11.12600"},{"date":"29-12-2023","nav":"11.11200"},{"date":"28-12-2023","nav":"11.10800"},{"date":"27-12-2023","nav":"11.09500"},{"date":"26-12-2023","nav":"11.06800"},{"date":"22-12-2023","nav":"11.03400"},{"date":"21-12-2023","nav":"11.00400"},{"date":"19-12-2023","nav":"11.02600"},{"date":"18-12-2023","nav":"11.01500"},{"date":"15-12-2023","nav":"11.01700"},{"date":"14-12-2023","nav":"10.99800"},{"date":"13-12-2023","nav":"10.90800"},{"date":"12-12-2023","nav":"10.87600"},{"date":"11-12-2023","nav":"10.89900"},{"date":"08-12-2023","nav":"10.92500"},{"date":"07-12-2023","nav":"10.91600"},{"date":"06-12-2023","nav":"10.90000"},{"date":"05-12-2023","nav":"10.90000"},{"date":"04-12-2023","nav":"10.91800"},{"date":"01-12-2023","nav":"10.83900"},{"date":"30-11-2023","nav":"10.81700"},{"date":"29-11-2023","nav":"10.77400"},{"date":"28-11-2023","nav":"10.71900"},{"date":"24-11-2023","nav":"10.69900"},{"date":"23-11-2023","nav":"10.69400"},{"date":"22-11-2023","nav":"10.69800"},{"date":"21-11-2023","nav":"10.68600"},{"date":"20-11-2023","nav":"10.67700"},{"date":"17-11-2023","nav":"10.67100"},{"date":"16-11-2023","nav":"10.64600"},{"date":"15-11-2023","nav":"10.63700"},{"date":"13-11-2023","nav":"10.56400"},{"date":"10-11-2023","nav":"10.56200"},{"date":"09-11-2023","nav":"10.53600"},{"date":"08-11-2023","nav":"10.55800"},{"date":"07-11-2023","nav":"10.53600"},{"date":"06-11-2023","nav":"10.54100"},{"date":"03-11-2023","nav":"10.50900"},{"date":"02-11-2023","nav":"10.48300"},{"date":"01-11-2023","nav":"10.43700"},{"date":"31-10-2023","nav":"10.45600"},{"date":"30-10-2023","nav":"10.44000"},{"date":"27-10-2023","nav":"10.41500"},{"date":"26-10-2023","nav":"10.37400"},{"date":"25-10-2023","nav":"10.40900"},{"date":"23-10-2023","nav":"10.43500"},{"date":"20-10-2023","nav":"10.49400"},{"date":"19-10-2023","nav":"10.49100"},{"date":"18-10-2023","nav":"10.49000"},{"date":"17-10-2023","nav":"10.51200"},{"date":"16-10-2023","nav":"10.49000"},{"date":"13-10-2023","nav":"10.45800"},{"date":"12-10-2023","nav":"10.45300"},{"date":"11-10-2023","nav":"10.44200"},{"date":"10-10-2023","nav":"10.41700"},{"date":"09-10-2023","nav":"10.37500"},{"date":"06-10-2023","nav":"10.37500"},{"date":"05-10-2023","nav":"10.35600"},{"date":"04-10-2023","nav":"10.33900"},{"date":"03-10-2023","nav":"10.36300"},{"date":"29-09-2023","nav":"10.39100"},{"date":"27-09-2023","nav":"10.42000"},{"date":"26-09-2023","nav":"10.43200"},{"date":"25-09-2023","nav":"10.44800"},{"date":"22-09-2023","nav":"10.44200"},{"date":"21-09-2023","nav":"10.44500"},{"date":"20-09-2023","nav":"10.48800"},{"date":"18-09-2023","nav":"10.52700"},{"date":"15-09-2023","nav":"10.51300"},{"date":"14-09-2023","nav":"10.50300"},{"date":"13-09-2023","nav":"10.48000"},{"date":"12-09-2023","nav":"10.47900"},{"date":"11-09-2023","nav":"10.52200"},{"date":"08-09-2023","nav":"10.49500"},{"date":"07-09-2023","nav":"10.47600"},{"date":"06-09-2023","nav":"10.46900"},{"date":"05-09-2023","nav":"10.47100"},{"date":"04-09-2023","nav":"10.46400"},{"date":"01-09-2023","nav":"10.45200"},{"date":"31-08-2023","nav":"10.43600"},{"date":"30-08-2023","nav":"10.42800"},{"date":"29-08-2023","nav":"10.39500"},{"date":"28-08-2023","nav":"10.36300"},{"date":"25-08-2023","nav":"10.35400"},{"date":"24-08-2023","nav":"10.36700"},{"date":"23-08-2023","nav":"10.36800"},{"date":"22-08-2023","nav":"10.35300"},{"date":"21-08-2023","nav":"10.33000"},{"date":"18-08-2023","nav":"10.31800"},{"date":"17-08-2023","nav":"10.32000"},{"date":"14-08-2023","nav":"10.35600"},{"date":"11-08-2023","nav":"10.35200"},{"date":"10-08-2023","nav":"10.36900"},{"date":"09-08-2023","nav":"10.38400"},{"date":"08-08-2023","nav":"10.38200"},{"date":"07-08-2023","nav":"10.38200"},{"date":"04-08-2023","nav":"10.36300"},{"date":"03-08-2023","nav":"10.34700"},{"date":"02-08-2023","nav":"10.38300"},{"date":"01-08-2023","nav":"10.41100"},{"date":"31-07-2023","nav":"10.40800"},{"date":"28-07-2023","nav":"10.38300"},{"date":"27-07-2023","nav":"10.37800"},{"date":"26-07-2023","nav":"10.38600"},{"date":"25-07-2023","nav":"10.37000"},{"date":"24-07-2023","nav":"10.36300"},{"date":"21-07-2023","nav":"10.36400"},{"date":"20-07-2023","nav":"10.40300"},{"date":"19-07-2023","nav":"10.40000"},{"date":"18-07-2023","nav":"10.37000"},{"date":"17-07-2023","nav":"10.35700"},{"date":"14-07-2023","nav":"10.34500"},{"date":"13-07-2023","nav":"10.31500"},{"date":"12-07-2023","nav":"10.29200"},{"date":"11-07-2023","nav":"10.27900"},{"date":"10-07-2023","nav":"10.25200"},{"date":"07-07-2023","nav":"10.25600"},{"date":"06-07-2023","nav":"10.27000"},{"date":"05-07-2023","nav":"10.26300"},{"date":"04-07-2023","nav":"10.25000"},{"date":"03-07-2023","nav":"10.23100"},{"date":"30-06-2023","nav":"10.20300"},{"date":"28-06-2023","nav":"10.18000"},{"date":"27-06-2023","nav":"10.16600"},{"date":"26-06-2023","nav":"10.15100"},{"date":"23-06-2023","nav":"10.12200"},{"date":"22-06-2023","nav":"10.15100"},{"date":"21-06-2023","nav":"10.19300"},{"date":"20-06-2023","nav":"10.20200"},{"date":"19-06-2023","nav":"10.19100"},{"date":"16-06-2023","nav":"10.20100"},{"date":"15-06-2023","nav":"10.15400"},{"date":"14-06-2023","nav":"10.16200"},{"date":"13-06-2023","nav":"10.17200"},{"date":"12-06-2023","nav":"10.12600"},{"date":"09-06-2023","nav":"10.11500"},{"date":"08-06-2023","nav":"10.10400"},{"date":"07-06-2023","nav":"10.13900"},{"date":"06-06-2023","nav":"10.11800"},{"date":"05-06-2023","nav":"10.10300"},{"date":"02-06-2023","nav":"10.10800"},{"date":"01-06-2023","nav":"10.06300"},{"date":"31-05-2023","nav":"10.07200"},{"date":"30-05-2023","nav":"10.07200"},{"date":"29-05-2023","nav":"10.06600"},{"date":"26-05-2023","nav":"10.04800"},{"date":"25-05-2023","nav":"10.01800"},{"date":"24-05-2023","nav":"10.00700"},{"date":"23-05-2023","nav":"10.01800"},{"date":"22-05-2023","nav":"10.03700"}],"status":"SUCCESS"}