{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Thematic Fund","scheme_code":151750,"scheme_name":"HDFC Defence Fund - Direct Plan - Growth Option","isin_growth":"INF179KC1GI5","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"29.03200"},{"date":"21-10-2026","nav":"29.34200"},{"date":"19-10-2026","nav":"29.92800"},{"date":"16-10-2026","nav":"30.28900"},{"date":"15-10-2026","nav":"30.40700"},{"date":"14-10-2026","nav":"30.72500"},{"date":"13-10-2026","nav":"30.58800"},{"date":"12-10-2026","nav":"30.24600"},{"date":"09-10-2026","nav":"29.84300"},{"date":"08-10-2026","nav":"29.69900"},{"date":"07-10-2026","nav":"30.47300"},{"date":"06-10-2026","nav":"30.77500"},{"date":"05-10-2026","nav":"30.29800"},{"date":"01-10-2026","nav":"30.22400"},{"date":"30-09-2026","nav":"30.72000"},{"date":"29-09-2026","nav":"30.35300"},{"date":"28-09-2026","nav":"30.49600"},{"date":"25-09-2026","nav":"31.08300"},{"date":"24-09-2026","nav":"30.95300"},{"date":"23-09-2026","nav":"31.26500"},{"date":"22-09-2026","nav":"31.24000"},{"date":"21-09-2026","nav":"31.10300"},{"date":"18-09-2026","nav":"30.88100"},{"date":"17-09-2026","nav":"30.55000"},{"date":"16-09-2026","nav":"30.16800"},{"date":"15-09-2026","nav":"30.07600"},{"date":"11-09-2026","nav":"31.68100"},{"date":"10-09-2026","nav":"31.87900"},{"date":"09-09-2026","nav":"32.18400"},{"date":"08-09-2026","nav":"32.57900"},{"date":"07-09-2026","nav":"31.83900"},{"date":"04-09-2026","nav":"31.54700"},{"date":"03-09-2026","nav":"31.44900"},{"date":"02-09-2026","nav":"31.27300"},{"date":"01-09-2026","nav":"31.42200"},{"date":"31-08-2026","nav":"31.60900"},{"date":"28-08-2026","nav":"31.64700"},{"date":"27-08-2026","nav":"31.72500"},{"date":"26-08-2026","nav":"31.52900"},{"date":"25-08-2026","nav":"31.52900"},{"date":"24-08-2026","nav":"31.38100"},{"date":"21-08-2026","nav":"31.63100"},{"date":"20-08-2026","nav":"31.59800"},{"date":"19-08-2026","nav":"31.59200"},{"date":"18-08-2026","nav":"32.07500"},{"date":"17-08-2026","nav":"31.74100"},{"date":"14-08-2026","nav":"31.61600"},{"date":"13-08-2026","nav":"31.72100"},{"date":"12-08-2026","nav":"31.19100"},{"date":"11-08-2026","nav":"31.04200"},{"date":"10-08-2026","nav":"31.13000"},{"date":"07-08-2026","nav":"31.41300"},{"date":"06-08-2026","nav":"31.11300"},{"date":"05-08-2026","nav":"30.51600"},{"date":"04-08-2026","nav":"30.53300"},{"date":"03-08-2026","nav":"30.59900"},{"date":"31-07-2026","nav":"30.27900"},{"date":"30-07-2026","nav":"29.81500"},{"date":"29-07-2026","nav":"29.88700"},{"date":"28-07-2026","nav":"29.87300"},{"date":"27-07-2026","nav":"30.41700"},{"date":"24-07-2026","nav":"30.20500"},{"date":"23-07-2026","nav":"30.29900"},{"date":"22-07-2026","nav":"30.42600"},{"date":"21-07-2026","nav":"30.33200"},{"date":"20-07-2026","nav":"30.17300"},{"date":"17-07-2026","nav":"30.10100"},{"date":"16-07-2026","nav":"29.94800"},{"date":"15-07-2026","nav":"30.03000"},{"date":"14-07-2026","nav":"29.97000"},{"date":"13-07-2026","nav":"30.24100"},{"date":"10-07-2026","nav":"30.47800"},{"date":"09-07-2026","nav":"30.08000"},{"date":"08-07-2026","nav":"29.98200"},{"date":"07-07-2026","nav":"30.44400"},{"date":"06-07-2026","nav":"30.87500"},{"date":"03-07-2026","nav":"30.75800"},{"date":"02-07-2026","nav":"30.73900"},{"date":"01-07-2026","nav":"30.61400"},{"date":"30-06-2026","nav":"30.50200"},{"date":"29-06-2026","nav":"30.22800"},{"date":"25-06-2026","nav":"30.15300"},{"date":"24-06-2026","nav":"30.24000"},{"date":"23-06-2026","nav":"30.69400"},{"date":"22-06-2026","nav":"30.91000"},{"date":"19-06-2026","nav":"30.47200"},{"date":"18-06-2026","nav":"30.23600"},{"date":"17-06-2026","nav":"30.08800"},{"date":"16-06-2026","nav":"29.20100"},{"date":"15-06-2026","nav":"29.12200"},{"date":"12-06-2026","nav":"28.66600"},{"date":"11-06-2026","nav":"27.97000"},{"date":"10-06-2026","nav":"28.52500"},{"date":"09-06-2026","nav":"28.93300"},{"date":"08-06-2026","nav":"28.39700"},{"date":"05-06-2026","nav":"28.71700"},{"date":"04-06-2026","nav":"28.71400"},{"date":"03-06-2026","nav":"28.62500"},{"date":"02-06-2026","nav":"28.44300"},{"date":"01-06-2026","nav":"28.22600"},{"date":"29-05-2026","nav":"28.78000"},{"date":"27-05-2026","nav":"29.21100"},{"date":"26-05-2026","nav":"29.19200"},{"date":"25-05-2026","nav":"29.02600"},{"date":"22-05-2026","nav":"28.47300"},{"date":"21-05-2026","nav":"28.48400"},{"date":"20-05-2026","nav":"28.07900"},{"date":"19-05-2026","nav":"27.80400"},{"date":"18-05-2026","nav":"27.89600"},{"date":"15-05-2026","nav":"27.99700"},{"date":"14-05-2026","nav":"28.38900"},{"date":"13-05-2026","nav":"28.03800"},{"date":"12-05-2026","nav":"27.45400"},{"date":"11-05-2026","nav":"28.49900"},{"date":"08-05-2026","nav":"28.80600"},{"date":"07-05-2026","nav":"28.86500"},{"date":"06-05-2026","nav":"28.00400"},{"date":"05-05-2026","nav":"27.92100"},{"date":"04-05-2026","nav":"27.63100"},{"date":"30-04-2026","nav":"27.52200"},{"date":"29-04-2026","nav":"27.52000"},{"date":"28-04-2026","nav":"27.32200"},{"date":"27-04-2026","nav":"27.35200"},{"date":"24-04-2026","nav":"27.03300"},{"date":"23-04-2026","nav":"27.53100"},{"date":"22-04-2026","nav":"27.45200"},{"date":"21-04-2026","nav":"27.06500"},{"date":"20-04-2026","nav":"26.88900"},{"date":"17-04-2026","nav":"27.05900"},{"date":"16-04-2026","nav":"26.78700"},{"date":"15-04-2026","nav":"26.37300"},{"date":"13-04-2026","nav":"25.69800"},{"date":"10-04-2026","nav":"25.61800"},{"date":"09-04-2026","nav":"25.21000"},{"date":"08-04-2026","nav":"24.95200"},{"date":"07-04-2026","nav":"24.13700"},{"date":"06-04-2026","nav":"23.91500"},{"date":"02-04-2026","nav":"23.57400"},{"date":"01-04-2026","nav":"23.49700"},{"date":"31-03-2026","nav":"22.47700"},{"date":"30-03-2026","nav":"22.47800"},{"date":"27-03-2026","nav":"23.09400"},{"date":"25-03-2026","nav":"23.65700"},{"date":"24-03-2026","nav":"23.42600"},{"date":"23-03-2026","nav":"22.87700"},{"date":"20-03-2026","nav":"23.95400"},{"date":"19-03-2026","nav":"24.00000"},{"date":"18-03-2026","nav":"24.89100"},{"date":"17-03-2026","nav":"24.65800"},{"date":"16-03-2026","nav":"24.23800"},{"date":"13-03-2026","nav":"24.44100"},{"date":"12-03-2026","nav":"25.32300"},{"date":"11-03-2026","nav":"25.45900"},{"date":"10-03-2026","nav":"25.82800"},{"date":"09-03-2026","nav":"25.57600"},{"date":"06-03-2026","nav":"26.21900"},{"date":"05-03-2026","nav":"25.64600"},{"date":"04-03-2026","nav":"25.11100"},{"date":"02-03-2026","nav":"25.43800"},{"date":"27-02-2026","nav":"25.40100"},{"date":"26-02-2026","nav":"25.66500"},{"date":"25-02-2026","nav":"25.29000"},{"date":"24-02-2026","nav":"25.03000"},{"date":"23-02-2026","nav":"25.11500"},{"date":"20-02-2026","nav":"25.09900"},{"date":"19-02-2026","nav":"24.90000"},{"date":"18-02-2026","nav":"25.32700"},{"date":"17-02-2026","nav":"25.13100"},{"date":"16-02-2026","nav":"24.83300"},{"date":"13-02-2026","nav":"24.81100"},{"date":"12-02-2026","nav":"24.99700"},{"date":"11-02-2026","nav":"24.84300"},{"date":"10-02-2026","nav":"24.75200"},{"date":"09-02-2026","nav":"24.56800"},{"date":"06-02-2026","nav":"23.92500"},{"date":"05-02-2026","nav":"24.22200"},{"date":"04-02-2026","nav":"24.68300"},{"date":"03-02-2026","nav":"24.75900"},{"date":"02-02-2026","nav":"24.12900"},{"date":"30-01-2026","nav":"24.91600"},{"date":"29-01-2026","nav":"24.61000"},{"date":"28-01-2026","nav":"24.90600"},{"date":"27-01-2026","nav":"23.46700"},{"date":"23-01-2026","nav":"23.18700"},{"date":"22-01-2026","nav":"23.63200"},{"date":"21-01-2026","nav":"23.05700"},{"date":"20-01-2026","nav":"23.38300"},{"date":"19-01-2026","nav":"24.01100"},{"date":"16-01-2026","nav":"24.13600"},{"date":"14-01-2026","nav":"24.32700"},{"date":"13-01-2026","nav":"24.28600"},{"date":"12-01-2026","nav":"24.51800"},{"date":"09-01-2026","nav":"24.48500"},{"date":"08-01-2026","nav":"24.63900"},{"date":"07-01-2026","nav":"24.79400"},{"date":"06-01-2026","nav":"24.58900"},{"date":"05-01-2026","nav":"24.66300"},{"date":"02-01-2026","nav":"24.19900"},{"date":"01-01-2026","nav":"24.00100"},{"date":"31-12-2025","nav":"24.06600"},{"date":"30-12-2025","nav":"23.71600"},{"date":"29-12-2025","nav":"23.94100"},{"date":"26-12-2025","nav":"24.12200"},{"date":"24-12-2025","nav":"24.15300"},{"date":"23-12-2025","nav":"24.06200"},{"date":"22-12-2025","nav":"23.97900"},{"date":"19-12-2025","nav":"23.32700"},{"date":"18-12-2025","nav":"22.88700"},{"date":"17-12-2025","nav":"22.94300"},{"date":"16-12-2025","nav":"23.14900"},{"date":"15-12-2025","nav":"23.44600"},{"date":"12-12-2025","nav":"23.42800"},{"date":"11-12-2025","nav":"23.39000"},{"date":"10-12-2025","nav":"23.20800"},{"date":"09-12-2025","nav":"23.36700"},{"date":"08-12-2025","nav":"23.13600"},{"date":"05-12-2025","nav":"23.97600"},{"date":"04-12-2025","nav":"24.16000"},{"date":"03-12-2025","nav":"24.10300"},{"date":"02-12-2025","nav":"24.50000"},{"date":"01-12-2025","nav":"24.66700"},{"date":"28-11-2025","nav":"24.59100"},{"date":"27-11-2025","nav":"24.60500"},{"date":"26-11-2025","nav":"24.72200"},{"date":"25-11-2025","nav":"24.44600"},{"date":"24-11-2025","nav":"24.36600"},{"date":"21-11-2025","nav":"25.00600"},{"date":"20-11-2025","nav":"25.52000"},{"date":"19-11-2025","nav":"25.38100"},{"date":"18-11-2025","nav":"25.40200"},{"date":"17-11-2025","nav":"25.55900"},{"date":"14-11-2025","nav":"25.50800"},{"date":"13-11-2025","nav":"25.27400"},{"date":"12-11-2025","nav":"25.47300"},{"date":"11-11-2025","nav":"25.50800"},{"date":"10-11-2025","nav":"24.96800"},{"date":"07-11-2025","nav":"24.77600"},{"date":"06-11-2025","nav":"24.57400"},{"date":"04-11-2025","nav":"25.25700"},{"date":"03-11-2025","nav":"25.70300"},{"date":"31-10-2025","nav":"25.61600"},{"date":"30-10-2025","nav":"25.35900"},{"date":"29-10-2025","nav":"25.27900"},{"date":"28-10-2025","nav":"25.31000"},{"date":"27-10-2025","nav":"25.37700"},{"date":"24-10-2025","nav":"25.52500"},{"date":"23-10-2025","nav":"25.48400"},{"date":"20-10-2025","nav":"25.44600"},{"date":"17-10-2025","nav":"25.42200"},{"date":"16-10-2025","nav":"25.34200"},{"date":"15-10-2025","nav":"25.26400"},{"date":"14-10-2025","nav":"25.05600"},{"date":"13-10-2025","nav":"25.21100"},{"date":"10-10-2025","nav":"25.37300"},{"date":"09-10-2025","nav":"25.39600"},{"date":"08-10-2025","nav":"25.05600"},{"date":"07-10-2025","nav":"25.36000"},{"date":"06-10-2025","nav":"25.37500"},{"date":"03-10-2025","nav":"25.18900"},{"date":"01-10-2025","nav":"24.64700"},{"date":"30-09-2025","nav":"24.31900"},{"date":"26-09-2025","nav":"24.45700"},{"date":"25-09-2025","nav":"25.07100"},{"date":"24-09-2025","nav":"24.99600"},{"date":"23-09-2025","nav":"25.25800"},{"date":"22-09-2025","nav":"25.42600"},{"date":"19-09-2025","nav":"25.72500"},{"date":"18-09-2025","nav":"25.50200"},{"date":"17-09-2025","nav":"25.68600"},{"date":"16-09-2025","nav":"25.28400"},{"date":"15-09-2025","nav":"25.15000"},{"date":"12-09-2025","nav":"25.02000"},{"date":"11-09-2025","nav":"24.09700"},{"date":"10-09-2025","nav":"24.13300"},{"date":"09-09-2025","nav":"23.70000"},{"date":"08-09-2025","nav":"23.81900"},{"date":"05-09-2025","nav":"23.62100"},{"date":"04-09-2025","nav":"23.54700"},{"date":"03-09-2025","nav":"23.89600"},{"date":"02-09-2025","nav":"23.70400"},{"date":"01-09-2025","nav":"23.56000"},{"date":"29-08-2025","nav":"23.13700"},{"date":"28-08-2025","nav":"23.09000"},{"date":"26-08-2025","nav":"23.33900"},{"date":"25-08-2025","nav":"23.88200"},{"date":"22-08-2025","nav":"23.95800"},{"date":"21-08-2025","nav":"23.83300"},{"date":"20-08-2025","nav":"23.80900"},{"date":"19-08-2025","nav":"23.96600"},{"date":"18-08-2025","nav":"24.09600"},{"date":"14-08-2025","nav":"24.09300"},{"date":"13-08-2025","nav":"24.08200"},{"date":"12-08-2025","nav":"23.43100"},{"date":"11-08-2025","nav":"23.64600"},{"date":"08-08-2025","nav":"23.35800"},{"date":"07-08-2025","nav":"23.78300"},{"date":"06-08-2025","nav":"23.87600"},{"date":"05-08-2025","nav":"23.84200"},{"date":"04-08-2025","nav":"23.72400"},{"date":"01-08-2025","nav":"23.15800"},{"date":"31-07-2025","nav":"23.62900"},{"date":"30-07-2025","nav":"23.79500"},{"date":"29-07-2025","nav":"23.79600"},{"date":"28-07-2025","nav":"23.70600"},{"date":"25-07-2025","nav":"24.11000"},{"date":"24-07-2025","nav":"24.51000"},{"date":"23-07-2025","nav":"24.67900"},{"date":"22-07-2025","nav":"24.85800"},{"date":"21-07-2025","nav":"24.80700"},{"date":"18-07-2025","nav":"24.67400"},{"date":"17-07-2025","nav":"25.19100"},{"date":"16-07-2025","nav":"25.39600"},{"date":"15-07-2025","nav":"25.47800"},{"date":"14-07-2025","nav":"25.33000"},{"date":"11-07-2025","nav":"25.36200"},{"date":"10-07-2025","nav":"25.81300"},{"date":"09-07-2025","nav":"26.23600"},{"date":"08-07-2025","nav":"26.18500"},{"date":"07-07-2025","nav":"26.18900"},{"date":"04-07-2025","nav":"26.37400"},{"date":"03-07-2025","nav":"26.21500"},{"date":"02-07-2025","nav":"26.18400"},{"date":"01-07-2025","nav":"26.32000"},{"date":"30-06-2025","nav":"26.29100"},{"date":"27-06-2025","nav":"26.13900"},{"date":"26-06-2025","nav":"25.95500"},{"date":"25-06-2025","nav":"25.77200"},{"date":"24-06-2025","nav":"26.06300"},{"date":"23-06-2025","nav":"26.55600"},{"date":"20-06-2025","nav":"26.14100"},{"date":"19-06-2025","nav":"25.66900"},{"date":"18-06-2025","nav":"26.04900"},{"date":"17-06-2025","nav":"26.07300"},{"date":"16-06-2025","nav":"26.14200"},{"date":"13-06-2025","nav":"25.85400"},{"date":"12-06-2025","nav":"25.57800"},{"date":"11-06-2025","nav":"25.98100"},{"date":"10-06-2025","nav":"26.28900"},{"date":"09-06-2025","nav":"26.05500"},{"date":"06-06-2025","nav":"25.87300"},{"date":"05-06-2025","nav":"26.22500"},{"date":"04-06-2025","nav":"25.87200"},{"date":"03-06-2025","nav":"25.71200"},{"date":"02-06-2025","nav":"25.56900"},{"date":"30-05-2025","nav":"25.39800"},{"date":"29-05-2025","nav":"25.52900"},{"date":"28-05-2025","nav":"25.59500"},{"date":"27-05-2025","nav":"25.39300"},{"date":"26-05-2025","nav":"25.18500"},{"date":"23-05-2025","nav":"24.73000"},{"date":"22-05-2025","nav":"24.72900"},{"date":"21-05-2025","nav":"24.43000"},{"date":"20-05-2025","nav":"23.71700"},{"date":"19-05-2025","nav":"24.16100"},{"date":"16-05-2025","nav":"24.19800"},{"date":"15-05-2025","nav":"23.25600"},{"date":"14-05-2025","nav":"22.86600"},{"date":"13-05-2025","nav":"22.47100"},{"date":"12-05-2025","nav":"21.85800"},{"date":"09-05-2025","nav":"21.56400"},{"date":"08-05-2025","nav":"21.04600"},{"date":"07-05-2025","nav":"21.32700"},{"date":"06-05-2025","nav":"21.28700"},{"date":"05-05-2025","nav":"21.67700"},{"date":"02-05-2025","nav":"21.38500"},{"date":"30-04-2025","nav":"21.43200"},{"date":"29-04-2025","nav":"21.90200"},{"date":"28-04-2025","nav":"21.28600"},{"date":"25-04-2025","nav":"20.71500"},{"date":"24-04-2025","nav":"21.28700"},{"date":"23-04-2025","nav":"21.32900"},{"date":"22-04-2025","nav":"21.23400"},{"date":"21-04-2025","nav":"20.98400"},{"date":"17-04-2025","nav":"20.61200"},{"date":"16-04-2025","nav":"20.46800"},{"date":"15-04-2025","nav":"20.35800"},{"date":"11-04-2025","nav":"19.75100"},{"date":"09-04-2025","nav":"19.26200"},{"date":"08-04-2025","nav":"19.30500"},{"date":"07-04-2025","nav":"18.82200"},{"date":"04-04-2025","nav":"19.59600"},{"date":"03-04-2025","nav":"20.22200"},{"date":"02-04-2025","nav":"19.99500"},{"date":"01-04-2025","nav":"20.12600"},{"date":"31-03-2025","nav":"20.16200"},{"date":"28-03-2025","nav":"20.16300"},{"date":"27-03-2025","nav":"19.98400"},{"date":"26-03-2025","nav":"19.56300"},{"date":"25-03-2025","nav":"19.55200"},{"date":"24-03-2025","nav":"19.98700"},{"date":"21-03-2025","nav":"19.35600"},{"date":"20-03-2025","nav":"19.10500"},{"date":"19-03-2025","nav":"18.80500"},{"date":"18-03-2025","nav":"18.18500"},{"date":"17-03-2025","nav":"17.77200"},{"date":"13-03-2025","nav":"17.77700"},{"date":"12-03-2025","nav":"17.68900"},{"date":"11-03-2025","nav":"17.71500"},{"date":"10-03-2025","nav":"17.74100"},{"date":"07-03-2025","nav":"18.01200"},{"date":"06-03-2025","nav":"17.72500"},{"date":"05-03-2025","nav":"17.57500"},{"date":"04-03-2025","nav":"17.10400"},{"date":"03-03-2025","nav":"16.73700"},{"date":"28-02-2025","nav":"16.49900"},{"date":"27-02-2025","nav":"16.95200"},{"date":"25-02-2025","nav":"17.21700"},{"date":"24-02-2025","nav":"17.33100"},{"date":"21-02-2025","nav":"17.41400"},{"date":"20-02-2025","nav":"17.53300"},{"date":"19-02-2025","nav":"17.26000"},{"date":"18-02-2025","nav":"16.81900"},{"date":"17-02-2025","nav":"17.19600"},{"date":"14-02-2025","nav":"17.47900"},{"date":"13-02-2025","nav":"18.02500"},{"date":"12-02-2025","nav":"17.94300"},{"date":"11-02-2025","nav":"18.11100"},{"date":"10-02-2025","nav":"18.74200"},{"date":"07-02-2025","nav":"19.03300"},{"date":"06-02-2025","nav":"19.16100"},{"date":"05-02-2025","nav":"19.48200"},{"date":"04-02-2025","nav":"19.36400"},{"date":"03-02-2025","nav":"18.90700"},{"date":"31-01-2025","nav":"20.20700"},{"date":"30-01-2025","nav":"19.45400"},{"date":"29-01-2025","nav":"19.19600"},{"date":"28-01-2025","nav":"18.63300"},{"date":"27-01-2025","nav":"18.88000"},{"date":"24-01-2025","nav":"19.57600"},{"date":"23-01-2025","nav":"19.90300"},{"date":"22-01-2025","nav":"19.72600"},{"date":"21-01-2025","nav":"20.48800"},{"date":"20-01-2025","nav":"20.97200"},{"date":"17-01-2025","nav":"20.67700"},{"date":"16-01-2025","nav":"20.31500"},{"date":"15-01-2025","nav":"19.88900"},{"date":"14-01-2025","nav":"19.89100"},{"date":"13-01-2025","nav":"19.58100"},{"date":"10-01-2025","nav":"20.52100"},{"date":"09-01-2025","nav":"21.06600"},{"date":"08-01-2025","nav":"21.21200"},{"date":"07-01-2025","nav":"21.46000"},{"date":"06-01-2025","nav":"21.19300"},{"date":"03-01-2025","nav":"21.98200"},{"date":"02-01-2025","nav":"22.07500"},{"date":"01-01-2025","nav":"21.92300"},{"date":"31-12-2024","nav":"21.73100"},{"date":"30-12-2024","nav":"21.45100"},{"date":"27-12-2024","nav":"21.91000"},{"date":"26-12-2024","nav":"21.89600"},{"date":"24-12-2024","nav":"21.89000"},{"date":"23-12-2024","nav":"21.75900"},{"date":"20-12-2024","nav":"21.83500"},{"date":"19-12-2024","nav":"22.44000"},{"date":"18-12-2024","nav":"22.51300"},{"date":"17-12-2024","nav":"22.94300"},{"date":"16-12-2024","nav":"23.15800"},{"date":"13-12-2024","nav":"22.91400"},{"date":"12-12-2024","nav":"22.86300"},{"date":"11-12-2024","nav":"22.95500"},{"date":"10-12-2024","nav":"22.87700"},{"date":"09-12-2024","nav":"22.92300"},{"date":"06-12-2024","nav":"22.79800"},{"date":"05-12-2024","nav":"22.80000"},{"date":"04-12-2024","nav":"22.74500"},{"date":"03-12-2024","nav":"22.71500"},{"date":"02-12-2024","nav":"22.65000"},{"date":"29-11-2024","nav":"22.60400"},{"date":"28-11-2024","nav":"22.44400"},{"date":"27-11-2024","nav":"22.13200"},{"date":"26-11-2024","nav":"21.62800"},{"date":"25-11-2024","nav":"21.39700"},{"date":"22-11-2024","nav":"20.81900"},{"date":"21-11-2024","nav":"20.50800"},{"date":"19-11-2024","nav":"20.76800"},{"date":"18-11-2024","nav":"20.57600"},{"date":"14-11-2024","nav":"20.70700"},{"date":"13-11-2024","nav":"20.49900"},{"date":"12-11-2024","nav":"21.24800"},{"date":"11-11-2024","nav":"21.77400"},{"date":"08-11-2024","nav":"21.84600"},{"date":"07-11-2024","nav":"22.03700"},{"date":"06-11-2024","nav":"21.88800"},{"date":"05-11-2024","nav":"21.18000"},{"date":"04-11-2024","nav":"21.02500"},{"date":"31-10-2024","nav":"21.33200"},{"date":"30-10-2024","nav":"21.14900"},{"date":"29-10-2024","nav":"20.84100"},{"date":"28-10-2024","nav":"20.34800"},{"date":"25-10-2024","nav":"20.43400"},{"date":"24-10-2024","nav":"20.77200"},{"date":"23-10-2024","nav":"20.93300"},{"date":"22-10-2024","nav":"21.10800"},{"date":"21-10-2024","nav":"21.99100"},{"date":"18-10-2024","nav":"22.18800"},{"date":"17-10-2024","nav":"22.07300"},{"date":"16-10-2024","nav":"22.41600"},{"date":"15-10-2024","nav":"22.35500"},{"date":"14-10-2024","nav":"22.20300"},{"date":"11-10-2024","nav":"22.13100"},{"date":"10-10-2024","nav":"22.16500"},{"date":"09-10-2024","nav":"21.79200"},{"date":"08-10-2024","nav":"21.60700"},{"date":"07-10-2024","nav":"20.85500"},{"date":"04-10-2024","nav":"21.39500"},{"date":"03-10-2024","nav":"21.60100"},{"date":"01-10-2024","nav":"21.98300"},{"date":"30-09-2024","nav":"21.91100"},{"date":"27-09-2024","nav":"22.18000"},{"date":"26-09-2024","nav":"22.13900"},{"date":"25-09-2024","nav":"22.13100"},{"date":"24-09-2024","nav":"22.25200"},{"date":"23-09-2024","nav":"22.16900"},{"date":"20-09-2024","nav":"21.85200"},{"date":"19-09-2024","nav":"21.43400"},{"date":"18-09-2024","nav":"21.98600"},{"date":"17-09-2024","nav":"22.17500"},{"date":"16-09-2024","nav":"22.37400"},{"date":"13-09-2024","nav":"22.52500"},{"date":"12-09-2024","nav":"22.61400"},{"date":"11-09-2024","nav":"22.35200"},{"date":"10-09-2024","nav":"22.30300"},{"date":"09-09-2024","nav":"22.13700"},{"date":"06-09-2024","nav":"22.29500"},{"date":"05-09-2024","nav":"22.67900"},{"date":"04-09-2024","nav":"22.88000"},{"date":"03-09-2024","nav":"22.69800"},{"date":"02-09-2024","nav":"22.60000"},{"date":"30-08-2024","nav":"22.68100"},{"date":"29-08-2024","nav":"22.43300"},{"date":"28-08-2024","nav":"22.72700"},{"date":"27-08-2024","nav":"22.84100"},{"date":"26-08-2024","nav":"22.86400"},{"date":"23-08-2024","nav":"22.97900"},{"date":"22-08-2024","nav":"22.82400"},{"date":"21-08-2024","nav":"22.65200"},{"date":"20-08-2024","nav":"22.68300"},{"date":"19-08-2024","nav":"22.63100"},{"date":"16-08-2024","nav":"22.46900"},{"date":"14-08-2024","nav":"21.89800"},{"date":"13-08-2024","nav":"22.07200"},{"date":"12-08-2024","nav":"22.48500"},{"date":"09-08-2024","nav":"22.47200"},{"date":"08-08-2024","nav":"22.36000"},{"date":"07-08-2024","nav":"22.58900"},{"date":"06-08-2024","nav":"21.95100"},{"date":"05-08-2024","nav":"22.31300"},{"date":"02-08-2024","nav":"23.16600"},{"date":"01-08-2024","nav":"23.49700"},{"date":"31-07-2024","nav":"23.77400"},{"date":"30-07-2024","nav":"24.03700"},{"date":"29-07-2024","nav":"24.14700"},{"date":"26-07-2024","nav":"23.75000"},{"date":"25-07-2024","nav":"23.31800"},{"date":"24-07-2024","nav":"23.31100"},{"date":"23-07-2024","nav":"23.19900"},{"date":"22-07-2024","nav":"23.57300"},{"date":"19-07-2024","nav":"23.27300"},{"date":"18-07-2024","nav":"23.99600"},{"date":"16-07-2024","nav":"24.69500"},{"date":"15-07-2024","nav":"24.90300"},{"date":"12-07-2024","nav":"24.93300"},{"date":"11-07-2024","nav":"25.15900"},{"date":"10-07-2024","nav":"24.88000"},{"date":"09-07-2024","nav":"25.02400"},{"date":"08-07-2024","nav":"25.20500"},{"date":"05-07-2024","nav":"25.07000"},{"date":"04-07-2024","nav":"24.64600"},{"date":"03-07-2024","nav":"24.33500"},{"date":"02-07-2024","nav":"23.98700"},{"date":"01-07-2024","nav":"23.94900"},{"date":"28-06-2024","nav":"23.70100"},{"date":"27-06-2024","nav":"23.79900"},{"date":"26-06-2024","nav":"24.01800"},{"date":"25-06-2024","nav":"24.03200"},{"date":"24-06-2024","nav":"24.12100"},{"date":"21-06-2024","nav":"23.93100"},{"date":"20-06-2024","nav":"24.02200"},{"date":"19-06-2024","nav":"23.97000"},{"date":"18-06-2024","nav":"24.41200"},{"date":"14-06-2024","nav":"23.42400"},{"date":"13-06-2024","nav":"22.79000"},{"date":"12-06-2024","nav":"22.03500"},{"date":"11-06-2024","nav":"21.75300"},{"date":"10-06-2024","nav":"21.54800"},{"date":"07-06-2024","nav":"21.14100"},{"date":"06-06-2024","nav":"20.58800"},{"date":"05-06-2024","nav":"19.62800"},{"date":"04-06-2024","nav":"19.51500"},{"date":"03-06-2024","nav":"22.83200"},{"date":"31-05-2024","nav":"21.75400"},{"date":"30-05-2024","nav":"21.60800"},{"date":"29-05-2024","nav":"21.89000"},{"date":"28-05-2024","nav":"21.92100"},{"date":"27-05-2024","nav":"22.34400"},{"date":"24-05-2024","nav":"22.36200"},{"date":"23-05-2024","nav":"21.92800"},{"date":"22-05-2024","nav":"21.70100"},{"date":"21-05-2024","nav":"21.21100"},{"date":"17-05-2024","nav":"20.21500"},{"date":"16-05-2024","nav":"19.71900"},{"date":"15-05-2024","nav":"19.18900"},{"date":"14-05-2024","nav":"19.02100"},{"date":"13-05-2024","nav":"18.49700"},{"date":"10-05-2024","nav":"18.38900"},{"date":"09-05-2024","nav":"18.24900"},{"date":"08-05-2024","nav":"18.54900"},{"date":"07-05-2024","nav":"18.26700"},{"date":"06-05-2024","nav":"18.63500"},{"date":"03-05-2024","nav":"18.92600"},{"date":"02-05-2024","nav":"18.99700"},{"date":"30-04-2024","nav":"19.00700"},{"date":"29-04-2024","nav":"19.10300"},{"date":"26-04-2024","nav":"19.19200"},{"date":"25-04-2024","nav":"19.15800"},{"date":"24-04-2024","nav":"19.00600"},{"date":"23-04-2024","nav":"18.64200"},{"date":"22-04-2024","nav":"18.52200"},{"date":"19-04-2024","nav":"18.09200"},{"date":"18-04-2024","nav":"17.98400"},{"date":"16-04-2024","nav":"18.03400"},{"date":"15-04-2024","nav":"17.87800"},{"date":"12-04-2024","nav":"17.96800"},{"date":"10-04-2024","nav":"17.90100"},{"date":"09-04-2024","nav":"17.84400"},{"date":"08-04-2024","nav":"17.64400"},{"date":"05-04-2024","nav":"17.58400"},{"date":"04-04-2024","nav":"17.48000"},{"date":"03-04-2024","nav":"17.46900"},{"date":"02-04-2024","nav":"17.39200"},{"date":"01-04-2024","nav":"16.95600"},{"date":"31-03-2024","nav":"16.57800"},{"date":"28-03-2024","nav":"16.57800"},{"date":"27-03-2024","nav":"16.37800"},{"date":"26-03-2024","nav":"16.34500"},{"date":"22-03-2024","nav":"16.19100"},{"date":"21-03-2024","nav":"15.95600"},{"date":"20-03-2024","nav":"15.44900"},{"date":"19-03-2024","nav":"15.55200"},{"date":"18-03-2024","nav":"15.77700"},{"date":"15-03-2024","nav":"15.74600"},{"date":"14-03-2024","nav":"15.74200"},{"date":"13-03-2024","nav":"15.15000"},{"date":"12-03-2024","nav":"16.13300"},{"date":"11-03-2024","nav":"16.60800"},{"date":"07-03-2024","nav":"16.71500"},{"date":"06-03-2024","nav":"16.45800"},{"date":"05-03-2024","nav":"16.75000"},{"date":"04-03-2024","nav":"16.75200"},{"date":"01-03-2024","nav":"16.43200"},{"date":"29-02-2024","nav":"16.25800"},{"date":"28-02-2024","nav":"16.34400"},{"date":"27-02-2024","nav":"16.58300"},{"date":"26-02-2024","nav":"16.44300"},{"date":"23-02-2024","nav":"16.39100"},{"date":"22-02-2024","nav":"16.02500"},{"date":"21-02-2024","nav":"15.65400"},{"date":"20-02-2024","nav":"15.84200"},{"date":"19-02-2024","nav":"15.90700"},{"date":"16-02-2024","nav":"15.97100"},{"date":"15-02-2024","nav":"15.69100"},{"date":"14-02-2024","nav":"15.48600"},{"date":"13-02-2024","nav":"15.30100"},{"date":"12-02-2024","nav":"15.23000"},{"date":"09-02-2024","nav":"15.88200"},{"date":"08-02-2024","nav":"16.26300"},{"date":"07-02-2024","nav":"16.01500"},{"date":"06-02-2024","nav":"15.87700"},{"date":"05-02-2024","nav":"15.78400"},{"date":"02-02-2024","nav":"15.81600"},{"date":"01-02-2024","nav":"15.74000"},{"date":"31-01-2024","nav":"15.74400"},{"date":"30-01-2024","nav":"15.67600"},{"date":"29-01-2024","nav":"15.55300"},{"date":"25-01-2024","nav":"15.48200"},{"date":"24-01-2024","nav":"15.45300"},{"date":"23-01-2024","nav":"15.39500"},{"date":"19-01-2024","nav":"15.88100"},{"date":"18-01-2024","nav":"15.67000"},{"date":"17-01-2024","nav":"15.63800"},{"date":"16-01-2024","nav":"15.81100"},{"date":"15-01-2024","nav":"15.95400"},{"date":"12-01-2024","nav":"15.84600"},{"date":"11-01-2024","nav":"15.91300"},{"date":"10-01-2024","nav":"15.74000"},{"date":"09-01-2024","nav":"15.70400"},{"date":"08-01-2024","nav":"15.60900"},{"date":"05-01-2024","nav":"15.67100"},{"date":"04-01-2024","nav":"15.46500"},{"date":"03-01-2024","nav":"15.26200"},{"date":"02-01-2024","nav":"15.18600"},{"date":"01-01-2024","nav":"15.39200"},{"date":"29-12-2023","nav":"15.31600"},{"date":"28-12-2023","nav":"15.32100"},{"date":"27-12-2023","nav":"15.26300"},{"date":"26-12-2023","nav":"15.31400"},{"date":"22-12-2023","nav":"14.94300"},{"date":"21-12-2023","nav":"14.80500"},{"date":"20-12-2023","nav":"14.49700"},{"date":"19-12-2023","nav":"15.13000"},{"date":"18-12-2023","nav":"15.07600"},{"date":"15-12-2023","nav":"14.86100"},{"date":"14-12-2023","nav":"14.74800"},{"date":"13-12-2023","nav":"14.61000"},{"date":"12-12-2023","nav":"14.46500"},{"date":"11-12-2023","nav":"14.55900"},{"date":"08-12-2023","nav":"14.36300"},{"date":"07-12-2023","nav":"14.31800"},{"date":"06-12-2023","nav":"14.27500"},{"date":"05-12-2023","nav":"13.92600"},{"date":"04-12-2023","nav":"13.94000"},{"date":"01-12-2023","nav":"13.68400"},{"date":"30-11-2023","nav":"13.54000"},{"date":"29-11-2023","nav":"13.40600"},{"date":"28-11-2023","nav":"13.36100"},{"date":"24-11-2023","nav":"13.33300"},{"date":"23-11-2023","nav":"13.16000"},{"date":"22-11-2023","nav":"13.11700"},{"date":"21-11-2023","nav":"13.30900"},{"date":"20-11-2023","nav":"13.27000"},{"date":"17-11-2023","nav":"13.33400"},{"date":"16-11-2023","nav":"13.11400"},{"date":"15-11-2023","nav":"12.98700"},{"date":"13-11-2023","nav":"12.74300"},{"date":"10-11-2023","nav":"12.51500"},{"date":"09-11-2023","nav":"12.44500"},{"date":"08-11-2023","nav":"12.53100"},{"date":"07-11-2023","nav":"12.45400"},{"date":"06-11-2023","nav":"12.17400"},{"date":"03-11-2023","nav":"12.02700"},{"date":"02-11-2023","nav":"11.87800"},{"date":"01-11-2023","nav":"11.82700"},{"date":"31-10-2023","nav":"11.86900"},{"date":"30-10-2023","nav":"11.79000"},{"date":"27-10-2023","nav":"11.78700"},{"date":"26-10-2023","nav":"11.58400"},{"date":"25-10-2023","nav":"11.52000"},{"date":"23-10-2023","nav":"11.80200"},{"date":"20-10-2023","nav":"12.24400"},{"date":"19-10-2023","nav":"12.32400"},{"date":"18-10-2023","nav":"12.30900"},{"date":"17-10-2023","nav":"12.29400"},{"date":"16-10-2023","nav":"12.24600"},{"date":"13-10-2023","nav":"12.19800"},{"date":"12-10-2023","nav":"12.21400"},{"date":"11-10-2023","nav":"12.23200"},{"date":"10-10-2023","nav":"12.15100"},{"date":"09-10-2023","nav":"11.96500"},{"date":"06-10-2023","nav":"12.12800"},{"date":"05-10-2023","nav":"12.02900"},{"date":"04-10-2023","nav":"11.93100"},{"date":"03-10-2023","nav":"12.04100"},{"date":"29-09-2023","nav":"11.97100"},{"date":"27-09-2023","nav":"11.90700"},{"date":"26-09-2023","nav":"11.89700"},{"date":"25-09-2023","nav":"11.70200"},{"date":"22-09-2023","nav":"11.73800"},{"date":"21-09-2023","nav":"11.78500"},{"date":"20-09-2023","nav":"11.86400"},{"date":"18-09-2023","nav":"11.99000"},{"date":"15-09-2023","nav":"11.98400"},{"date":"14-09-2023","nav":"11.97200"},{"date":"13-09-2023","nav":"11.93900"},{"date":"12-09-2023","nav":"11.85300"},{"date":"11-09-2023","nav":"12.54700"},{"date":"08-09-2023","nav":"12.51400"},{"date":"07-09-2023","nav":"12.34300"},{"date":"06-09-2023","nav":"12.23600"},{"date":"05-09-2023","nav":"12.31300"},{"date":"04-09-2023","nav":"12.23000"},{"date":"01-09-2023","nav":"12.18700"},{"date":"31-08-2023","nav":"11.95800"},{"date":"30-08-2023","nav":"11.80400"},{"date":"29-08-2023","nav":"11.79400"},{"date":"28-08-2023","nav":"11.71900"},{"date":"25-08-2023","nav":"11.58300"},{"date":"24-08-2023","nav":"11.65000"},{"date":"23-08-2023","nav":"11.56300"},{"date":"22-08-2023","nav":"11.36900"},{"date":"21-08-2023","nav":"11.21900"},{"date":"18-08-2023","nav":"11.12000"},{"date":"17-08-2023","nav":"11.20200"},{"date":"16-08-2023","nav":"11.17400"},{"date":"14-08-2023","nav":"11.05200"},{"date":"11-08-2023","nav":"11.03900"},{"date":"10-08-2023","nav":"11.09700"},{"date":"09-08-2023","nav":"11.12200"},{"date":"08-08-2023","nav":"10.99900"},{"date":"07-08-2023","nav":"10.96000"},{"date":"04-08-2023","nav":"10.95800"},{"date":"03-08-2023","nav":"10.91600"},{"date":"02-08-2023","nav":"10.91900"},{"date":"01-08-2023","nav":"11.11700"},{"date":"31-07-2023","nav":"11.16600"},{"date":"28-07-2023","nav":"11.01700"},{"date":"27-07-2023","nav":"10.89800"},{"date":"26-07-2023","nav":"10.82100"},{"date":"25-07-2023","nav":"10.77500"},{"date":"24-07-2023","nav":"10.77700"},{"date":"21-07-2023","nav":"10.72100"},{"date":"20-07-2023","nav":"10.68900"},{"date":"19-07-2023","nav":"10.69700"},{"date":"18-07-2023","nav":"10.65300"},{"date":"17-07-2023","nav":"10.65800"},{"date":"14-07-2023","nav":"10.67300"},{"date":"13-07-2023","nav":"10.67100"},{"date":"12-07-2023","nav":"10.70200"},{"date":"11-07-2023","nav":"10.68500"},{"date":"10-07-2023","nav":"10.38200"},{"date":"07-07-2023","nav":"10.27200"},{"date":"06-07-2023","nav":"10.18000"},{"date":"05-07-2023","nav":"10.14800"},{"date":"04-07-2023","nav":"10.12900"},{"date":"03-07-2023","nav":"10.15500"},{"date":"30-06-2023","nav":"10.18400"},{"date":"28-06-2023","nav":"10.06800"},{"date":"27-06-2023","nav":"10.03100"},{"date":"26-06-2023","nav":"10.03900"},{"date":"23-06-2023","nav":"10.03600"},{"date":"22-06-2023","nav":"10.11400"},{"date":"21-06-2023","nav":"10.13300"},{"date":"20-06-2023","nav":"10.14600"},{"date":"19-06-2023","nav":"10.12000"},{"date":"16-06-2023","nav":"10.10200"},{"date":"15-06-2023","nav":"10.06200"},{"date":"14-06-2023","nav":"10.04700"},{"date":"13-06-2023","nav":"10.05000"},{"date":"12-06-2023","nav":"10.04900"},{"date":"09-06-2023","nav":"10.05100"},{"date":"08-06-2023","nav":"10.03400"},{"date":"07-06-2023","nav":"10.03500"},{"date":"06-06-2023","nav":"10.03500"},{"date":"05-06-2023","nav":"10.01300"},{"date":"02-06-2023","nav":"10.00900"}],"status":"SUCCESS"}