{"meta":{"fund_house":"Baroda BNP Paribas Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Value Fund","scheme_code":151755,"scheme_name":"Baroda BNP Paribas Value Fund - Direct Plan - Growth Option","isin_growth":"INF251K01SD5","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"13.38660"},{"date":"21-10-2026","nav":"13.47410"},{"date":"19-10-2026","nav":"13.54560"},{"date":"16-10-2026","nav":"13.65840"},{"date":"15-10-2026","nav":"13.60370"},{"date":"14-10-2026","nav":"13.62220"},{"date":"13-10-2026","nav":"13.61380"},{"date":"12-10-2026","nav":"13.48370"},{"date":"09-10-2026","nav":"13.51800"},{"date":"08-10-2026","nav":"13.38600"},{"date":"07-10-2026","nav":"13.67460"},{"date":"06-10-2026","nav":"13.76350"},{"date":"05-10-2026","nav":"13.63210"},{"date":"01-10-2026","nav":"13.59350"},{"date":"30-09-2026","nav":"13.70570"},{"date":"29-09-2026","nav":"13.75020"},{"date":"28-09-2026","nav":"13.80860"},{"date":"25-09-2026","nav":"14.02340"},{"date":"24-09-2026","nav":"13.99030"},{"date":"23-09-2026","nav":"14.17790"},{"date":"22-09-2026","nav":"14.05930"},{"date":"21-09-2026","nav":"14.09860"},{"date":"18-09-2026","nav":"14.08190"},{"date":"17-09-2026","nav":"14.02520"},{"date":"16-09-2026","nav":"13.92310"},{"date":"15-09-2026","nav":"13.89220"},{"date":"11-09-2026","nav":"14.09930"},{"date":"10-09-2026","nav":"14.17090"},{"date":"09-09-2026","nav":"14.19330"},{"date":"08-09-2026","nav":"14.28370"},{"date":"07-09-2026","nav":"14.25100"},{"date":"04-09-2026","nav":"14.30070"},{"date":"03-09-2026","nav":"14.30410"},{"date":"02-09-2026","nav":"14.28700"},{"date":"01-09-2026","nav":"14.36550"},{"date":"31-08-2026","nav":"14.47220"},{"date":"28-08-2026","nav":"14.47240"},{"date":"27-08-2026","nav":"14.41920"},{"date":"26-08-2026","nav":"14.43200"},{"date":"25-08-2026","nav":"14.41590"},{"date":"24-08-2026","nav":"14.38760"},{"date":"21-08-2026","nav":"14.39700"},{"date":"20-08-2026","nav":"14.36840"},{"date":"19-08-2026","nav":"14.31350"},{"date":"18-08-2026","nav":"14.39050"},{"date":"17-08-2026","nav":"14.45470"},{"date":"14-08-2026","nav":"14.46360"},{"date":"13-08-2026","nav":"14.52570"},{"date":"12-08-2026","nav":"14.58280"},{"date":"11-08-2026","nav":"14.54620"},{"date":"10-08-2026","nav":"14.52420"},{"date":"07-08-2026","nav":"14.51010"},{"date":"06-08-2026","nav":"14.52040"},{"date":"05-08-2026","nav":"14.52910"},{"date":"04-08-2026","nav":"14.49090"},{"date":"03-08-2026","nav":"14.54570"},{"date":"31-07-2026","nav":"14.34550"},{"date":"30-07-2026","nav":"14.26970"},{"date":"29-07-2026","nav":"14.21430"},{"date":"28-07-2026","nav":"14.06780"},{"date":"27-07-2026","nav":"14.14940"},{"date":"24-07-2026","nav":"14.06230"},{"date":"23-07-2026","nav":"14.10610"},{"date":"22-07-2026","nav":"14.18570"},{"date":"21-07-2026","nav":"14.26520"},{"date":"20-07-2026","nav":"14.28620"},{"date":"17-07-2026","nav":"14.28180"},{"date":"16-07-2026","nav":"14.25660"},{"date":"15-07-2026","nav":"14.26300"},{"date":"14-07-2026","nav":"14.17560"},{"date":"13-07-2026","nav":"14.23710"},{"date":"10-07-2026","nav":"14.21730"},{"date":"09-07-2026","nav":"14.06110"},{"date":"08-07-2026","nav":"13.98830"},{"date":"07-07-2026","nav":"14.18530"},{"date":"06-07-2026","nav":"14.25740"},{"date":"03-07-2026","nav":"14.18930"},{"date":"02-07-2026","nav":"14.23290"},{"date":"01-07-2026","nav":"14.18370"},{"date":"30-06-2026","nav":"14.14510"},{"date":"29-06-2026","nav":"14.21790"},{"date":"25-06-2026","nav":"14.23660"},{"date":"24-06-2026","nav":"14.28470"},{"date":"23-06-2026","nav":"14.26710"},{"date":"22-06-2026","nav":"14.43800"},{"date":"19-06-2026","nav":"14.37460"},{"date":"18-06-2026","nav":"14.38090"},{"date":"17-06-2026","nav":"14.30600"},{"date":"16-06-2026","nav":"14.21520"},{"date":"15-06-2026","nav":"14.17130"},{"date":"12-06-2026","nav":"14.00530"},{"date":"11-06-2026","nav":"13.75250"},{"date":"10-06-2026","nav":"13.81910"},{"date":"09-06-2026","nav":"13.92970"},{"date":"08-06-2026","nav":"13.80260"},{"date":"05-06-2026","nav":"13.97540"},{"date":"04-06-2026","nav":"14.02870"},{"date":"03-06-2026","nav":"14.04960"},{"date":"02-06-2026","nav":"14.08750"},{"date":"01-06-2026","nav":"14.04980"},{"date":"29-05-2026","nav":"14.20240"},{"date":"27-05-2026","nav":"14.38010"},{"date":"26-05-2026","nav":"14.32290"},{"date":"25-05-2026","nav":"14.34200"},{"date":"22-05-2026","nav":"14.19630"},{"date":"21-05-2026","nav":"14.16850"},{"date":"20-05-2026","nav":"14.16920"},{"date":"19-05-2026","nav":"14.10360"},{"date":"18-05-2026","nav":"14.07440"},{"date":"15-05-2026","nav":"14.10940"},{"date":"14-05-2026","nav":"14.17930"},{"date":"13-05-2026","nav":"14.06080"},{"date":"12-05-2026","nav":"14.00520"},{"date":"11-05-2026","nav":"14.28020"},{"date":"08-05-2026","nav":"14.44660"},{"date":"07-05-2026","nav":"14.52460"},{"date":"06-05-2026","nav":"14.46520"},{"date":"05-05-2026","nav":"14.32350"},{"date":"04-05-2026","nav":"14.32190"},{"date":"30-04-2026","nav":"14.21010"},{"date":"29-04-2026","nav":"14.29860"},{"date":"28-04-2026","nav":"14.20690"},{"date":"27-04-2026","nav":"14.22990"},{"date":"24-04-2026","nav":"14.03210"},{"date":"23-04-2026","nav":"14.18450"},{"date":"22-04-2026","nav":"14.25710"},{"date":"21-04-2026","nav":"14.30280"},{"date":"20-04-2026","nav":"14.24470"},{"date":"17-04-2026","nav":"14.24440"},{"date":"16-04-2026","nav":"14.13480"},{"date":"15-04-2026","nav":"14.06670"},{"date":"13-04-2026","nav":"13.82170"},{"date":"10-04-2026","nav":"13.89800"},{"date":"09-04-2026","nav":"13.72500"},{"date":"08-04-2026","nav":"13.71650"},{"date":"07-04-2026","nav":"13.35080"},{"date":"06-04-2026","nav":"13.27010"},{"date":"02-04-2026","nav":"13.20620"},{"date":"01-04-2026","nav":"13.19700"},{"date":"31-03-2026","nav":"12.97560"},{"date":"30-03-2026","nav":"12.97580"},{"date":"27-03-2026","nav":"13.22800"},{"date":"25-03-2026","nav":"13.45500"},{"date":"24-03-2026","nav":"13.25300"},{"date":"23-03-2026","nav":"13.02850"},{"date":"20-03-2026","nav":"13.42070"},{"date":"19-03-2026","nav":"13.34180"},{"date":"18-03-2026","nav":"13.72480"},{"date":"17-03-2026","nav":"13.60660"},{"date":"16-03-2026","nav":"13.49180"},{"date":"13-03-2026","nav":"13.50200"},{"date":"12-03-2026","nav":"13.85240"},{"date":"11-03-2026","nav":"13.93000"},{"date":"10-03-2026","nav":"14.07690"},{"date":"09-03-2026","nav":"13.89840"},{"date":"06-03-2026","nav":"14.16190"},{"date":"05-03-2026","nav":"14.26410"},{"date":"04-03-2026","nav":"14.06340"},{"date":"02-03-2026","nav":"14.34170"},{"date":"27-02-2026","nav":"14.53240"},{"date":"26-02-2026","nav":"14.66550"},{"date":"25-02-2026","nav":"14.58170"},{"date":"24-02-2026","nav":"14.46530"},{"date":"23-02-2026","nav":"14.54980"},{"date":"20-02-2026","nav":"14.46980"},{"date":"19-02-2026","nav":"14.38820"},{"date":"18-02-2026","nav":"14.59280"},{"date":"17-02-2026","nav":"14.54490"},{"date":"16-02-2026","nav":"14.50730"},{"date":"13-02-2026","nav":"14.40360"},{"date":"12-02-2026","nav":"14.64390"},{"date":"11-02-2026","nav":"14.75790"},{"date":"10-02-2026","nav":"14.76700"},{"date":"09-02-2026","nav":"14.71440"},{"date":"06-02-2026","nav":"14.59020"},{"date":"05-02-2026","nav":"14.58860"},{"date":"04-02-2026","nav":"14.69860"},{"date":"03-02-2026","nav":"14.63850"},{"date":"02-02-2026","nav":"14.32420"},{"date":"30-01-2026","nav":"14.41280"},{"date":"29-01-2026","nav":"14.48970"},{"date":"28-01-2026","nav":"14.42550"},{"date":"27-01-2026","nav":"14.20030"},{"date":"23-01-2026","nav":"14.09920"},{"date":"22-01-2026","nav":"14.22230"},{"date":"21-01-2026","nav":"14.12660"},{"date":"20-01-2026","nav":"14.17890"},{"date":"19-01-2026","nav":"14.42970"},{"date":"16-01-2026","nav":"14.52070"},{"date":"14-01-2026","nav":"14.52310"},{"date":"13-01-2026","nav":"14.52290"},{"date":"12-01-2026","nav":"14.54090"},{"date":"09-01-2026","nav":"14.56010"},{"date":"08-01-2026","nav":"14.63460"},{"date":"07-01-2026","nav":"14.90190"},{"date":"06-01-2026","nav":"14.86700"},{"date":"05-01-2026","nav":"14.88550"},{"date":"02-01-2026","nav":"14.90220"},{"date":"01-01-2026","nav":"14.71280"},{"date":"31-12-2025","nav":"14.70610"},{"date":"30-12-2025","nav":"14.57780"},{"date":"29-12-2025","nav":"14.55990"},{"date":"26-12-2025","nav":"14.63110"},{"date":"24-12-2025","nav":"14.67580"},{"date":"23-12-2025","nav":"14.70810"},{"date":"22-12-2025","nav":"14.68470"},{"date":"19-12-2025","nav":"14.55310"},{"date":"18-12-2025","nav":"14.44170"},{"date":"17-12-2025","nav":"14.47260"},{"date":"16-12-2025","nav":"14.52000"},{"date":"15-12-2025","nav":"14.58960"},{"date":"12-12-2025","nav":"14.59680"},{"date":"11-12-2025","nav":"14.51210"},{"date":"10-12-2025","nav":"14.43030"},{"date":"09-12-2025","nav":"14.45240"},{"date":"08-12-2025","nav":"14.42890"},{"date":"05-12-2025","nav":"14.59570"},{"date":"04-12-2025","nav":"14.56260"},{"date":"03-12-2025","nav":"14.54230"},{"date":"02-12-2025","nav":"14.57150"},{"date":"01-12-2025","nav":"14.59990"},{"date":"28-11-2025","nav":"14.60930"},{"date":"27-11-2025","nav":"14.62050"},{"date":"26-11-2025","nav":"14.64550"},{"date":"25-11-2025","nav":"14.44590"},{"date":"24-11-2025","nav":"14.43970"},{"date":"21-11-2025","nav":"14.50990"},{"date":"20-11-2025","nav":"14.62080"},{"date":"19-11-2025","nav":"14.58700"},{"date":"18-11-2025","nav":"14.54570"},{"date":"17-11-2025","nav":"14.61600"},{"date":"14-11-2025","nav":"14.53740"},{"date":"13-11-2025","nav":"14.55770"},{"date":"12-11-2025","nav":"14.55720"},{"date":"11-11-2025","nav":"14.48170"},{"date":"10-11-2025","nav":"14.42050"},{"date":"07-11-2025","nav":"14.36190"},{"date":"06-11-2025","nav":"14.32940"},{"date":"04-11-2025","nav":"14.45640"},{"date":"03-11-2025","nav":"14.55970"},{"date":"31-10-2025","nav":"14.47850"},{"date":"30-10-2025","nav":"14.50560"},{"date":"29-10-2025","nav":"14.52620"},{"date":"28-10-2025","nav":"14.41600"},{"date":"27-10-2025","nav":"14.40610"},{"date":"24-10-2025","nav":"14.36280"},{"date":"23-10-2025","nav":"14.40820"},{"date":"20-10-2025","nav":"14.38640"},{"date":"17-10-2025","nav":"14.30640"},{"date":"16-10-2025","nav":"14.31210"},{"date":"15-10-2025","nav":"14.23690"},{"date":"14-10-2025","nav":"14.15970"},{"date":"13-10-2025","nav":"14.23460"},{"date":"10-10-2025","nav":"14.29330"},{"date":"09-10-2025","nav":"14.22700"},{"date":"08-10-2025","nav":"14.17750"},{"date":"07-10-2025","nav":"14.26160"},{"date":"06-10-2025","nav":"14.23540"},{"date":"03-10-2025","nav":"14.17980"},{"date":"01-10-2025","nav":"14.10120"},{"date":"30-09-2025","nav":"13.99990"},{"date":"26-09-2025","nav":"13.93350"},{"date":"25-09-2025","nav":"14.08450"},{"date":"24-09-2025","nav":"14.18610"},{"date":"23-09-2025","nav":"14.26670"},{"date":"22-09-2025","nav":"14.29600"},{"date":"19-09-2025","nav":"14.37700"},{"date":"18-09-2025","nav":"14.37840"},{"date":"17-09-2025","nav":"14.34670"},{"date":"16-09-2025","nav":"14.29720"},{"date":"15-09-2025","nav":"14.19420"},{"date":"12-09-2025","nav":"14.17490"},{"date":"11-09-2025","nav":"14.12850"},{"date":"10-09-2025","nav":"14.11310"},{"date":"09-09-2025","nav":"14.05090"},{"date":"08-09-2025","nav":"13.98560"},{"date":"05-09-2025","nav":"13.95390"},{"date":"04-09-2025","nav":"13.93210"},{"date":"03-09-2025","nav":"14.01620"},{"date":"02-09-2025","nav":"13.92170"},{"date":"01-09-2025","nav":"13.89910"},{"date":"29-08-2025","nav":"13.78620"},{"date":"28-08-2025","nav":"13.80820"},{"date":"26-08-2025","nav":"13.91410"},{"date":"25-08-2025","nav":"14.09590"},{"date":"22-08-2025","nav":"14.04700"},{"date":"21-08-2025","nav":"14.12300"},{"date":"20-08-2025","nav":"14.09990"},{"date":"19-08-2025","nav":"14.06140"},{"date":"18-08-2025","nav":"13.95380"},{"date":"14-08-2025","nav":"13.86720"},{"date":"13-08-2025","nav":"13.91470"},{"date":"12-08-2025","nav":"13.86060"},{"date":"11-08-2025","nav":"13.82690"},{"date":"08-08-2025","nav":"13.76310"},{"date":"07-08-2025","nav":"13.84020"},{"date":"06-08-2025","nav":"13.86720"},{"date":"05-08-2025","nav":"13.95760"},{"date":"04-08-2025","nav":"13.97390"},{"date":"01-08-2025","nav":"13.90910"},{"date":"31-07-2025","nav":"14.05380"},{"date":"30-07-2025","nav":"14.14900"},{"date":"29-07-2025","nav":"14.10540"},{"date":"28-07-2025","nav":"13.98880"},{"date":"25-07-2025","nav":"14.10400"},{"date":"24-07-2025","nav":"14.30670"},{"date":"23-07-2025","nav":"14.37560"},{"date":"22-07-2025","nav":"14.31090"},{"date":"21-07-2025","nav":"14.36770"},{"date":"18-07-2025","nav":"14.34590"},{"date":"17-07-2025","nav":"14.43890"},{"date":"16-07-2025","nav":"14.45740"},{"date":"15-07-2025","nav":"14.41200"},{"date":"14-07-2025","nav":"14.34340"},{"date":"11-07-2025","nav":"14.36040"},{"date":"10-07-2025","nav":"14.47240"},{"date":"09-07-2025","nav":"14.52690"},{"date":"08-07-2025","nav":"14.54730"},{"date":"07-07-2025","nav":"14.50430"},{"date":"04-07-2025","nav":"14.50790"},{"date":"03-07-2025","nav":"14.44720"},{"date":"02-07-2025","nav":"14.48270"},{"date":"01-07-2025","nav":"14.54050"},{"date":"30-06-2025","nav":"14.52320"},{"date":"27-06-2025","nav":"14.49690"},{"date":"26-06-2025","nav":"14.39250"},{"date":"25-06-2025","nav":"14.30310"},{"date":"24-06-2025","nav":"14.20090"},{"date":"23-06-2025","nav":"14.12940"},{"date":"20-06-2025","nav":"14.15430"},{"date":"19-06-2025","nav":"14.01820"},{"date":"18-06-2025","nav":"14.12930"},{"date":"17-06-2025","nav":"14.18440"},{"date":"16-06-2025","nav":"14.22430"},{"date":"13-06-2025","nav":"14.11670"},{"date":"12-06-2025","nav":"14.19610"},{"date":"11-06-2025","nav":"14.38680"},{"date":"10-06-2025","nav":"14.33520"},{"date":"09-06-2025","nav":"14.31110"},{"date":"06-06-2025","nav":"14.19330"},{"date":"05-06-2025","nav":"14.12040"},{"date":"04-06-2025","nav":"14.07020"},{"date":"03-06-2025","nav":"14.04480"},{"date":"02-06-2025","nav":"14.15130"},{"date":"30-05-2025","nav":"14.15830"},{"date":"29-05-2025","nav":"14.25940"},{"date":"28-05-2025","nav":"14.21290"},{"date":"27-05-2025","nav":"14.19750"},{"date":"26-05-2025","nav":"14.23090"},{"date":"23-05-2025","nav":"14.13960"},{"date":"22-05-2025","nav":"14.04330"},{"date":"21-05-2025","nav":"14.14410"},{"date":"20-05-2025","nav":"14.03690"},{"date":"19-05-2025","nav":"14.19120"},{"date":"16-05-2025","nav":"14.19530"},{"date":"15-05-2025","nav":"14.11600"},{"date":"14-05-2025","nav":"13.97730"},{"date":"13-05-2025","nav":"13.89880"},{"date":"12-05-2025","nav":"13.99090"},{"date":"09-05-2025","nav":"13.56030"},{"date":"08-05-2025","nav":"13.64430"},{"date":"07-05-2025","nav":"13.79410"},{"date":"06-05-2025","nav":"13.72150"},{"date":"05-05-2025","nav":"13.88260"},{"date":"02-05-2025","nav":"13.79130"},{"date":"30-04-2025","nav":"13.85900"},{"date":"29-04-2025","nav":"13.88100"},{"date":"28-04-2025","nav":"13.89590"},{"date":"25-04-2025","nav":"13.72510"},{"date":"24-04-2025","nav":"13.90870"},{"date":"23-04-2025","nav":"13.92710"},{"date":"22-04-2025","nav":"13.90340"},{"date":"21-04-2025","nav":"13.84600"},{"date":"17-04-2025","nav":"13.66730"},{"date":"16-04-2025","nav":"13.53850"},{"date":"15-04-2025","nav":"13.50970"},{"date":"11-04-2025","nav":"13.23740"},{"date":"09-04-2025","nav":"13.02310"},{"date":"08-04-2025","nav":"13.11120"},{"date":"07-04-2025","nav":"12.88910"},{"date":"04-04-2025","nav":"13.24720"},{"date":"03-04-2025","nav":"13.54870"},{"date":"02-04-2025","nav":"13.53270"},{"date":"01-04-2025","nav":"13.45980"},{"date":"31-03-2025","nav":"13.60590"},{"date":"28-03-2025","nav":"13.60700"},{"date":"27-03-2025","nav":"13.67310"},{"date":"26-03-2025","nav":"13.61770"},{"date":"25-03-2025","nav":"13.73990"},{"date":"24-03-2025","nav":"13.81110"},{"date":"21-03-2025","nav":"13.61770"},{"date":"20-03-2025","nav":"13.47780"},{"date":"19-03-2025","nav":"13.34380"},{"date":"18-03-2025","nav":"13.25700"},{"date":"17-03-2025","nav":"13.04550"},{"date":"13-03-2025","nav":"12.96090"},{"date":"12-03-2025","nav":"13.01720"},{"date":"11-03-2025","nav":"13.04860"},{"date":"10-03-2025","nav":"12.99460"},{"date":"07-03-2025","nav":"13.09570"},{"date":"06-03-2025","nav":"13.11590"},{"date":"05-03-2025","nav":"12.98480"},{"date":"04-03-2025","nav":"12.74970"},{"date":"03-03-2025","nav":"12.69140"},{"date":"28-02-2025","nav":"12.65200"},{"date":"27-02-2025","nav":"12.92980"},{"date":"25-02-2025","nav":"12.98890"},{"date":"24-02-2025","nav":"13.05610"},{"date":"21-02-2025","nav":"13.21270"},{"date":"20-02-2025","nav":"13.31220"},{"date":"19-02-2025","nav":"13.20830"},{"date":"18-02-2025","nav":"13.15750"},{"date":"17-02-2025","nav":"13.16680"},{"date":"14-02-2025","nav":"13.13640"},{"date":"13-02-2025","nav":"13.32730"},{"date":"12-02-2025","nav":"13.30430"},{"date":"11-02-2025","nav":"13.31570"},{"date":"10-02-2025","nav":"13.58280"},{"date":"07-02-2025","nav":"13.78890"},{"date":"06-02-2025","nav":"13.79680"},{"date":"05-02-2025","nav":"13.81170"},{"date":"04-02-2025","nav":"13.73190"},{"date":"03-02-2025","nav":"13.47900"},{"date":"31-01-2025","nav":"13.76510"},{"date":"30-01-2025","nav":"13.57820"},{"date":"29-01-2025","nav":"13.51120"},{"date":"28-01-2025","nav":"13.28610"},{"date":"27-01-2025","nav":"13.35230"},{"date":"24-01-2025","nav":"13.59300"},{"date":"23-01-2025","nav":"13.76730"},{"date":"22-01-2025","nav":"13.70830"},{"date":"21-01-2025","nav":"13.74380"},{"date":"20-01-2025","nav":"13.96730"},{"date":"17-01-2025","nav":"13.88830"},{"date":"16-01-2025","nav":"13.88400"},{"date":"15-01-2025","nav":"13.78430"},{"date":"14-01-2025","nav":"13.71560"},{"date":"13-01-2025","nav":"13.55170"},{"date":"10-01-2025","nav":"13.87920"},{"date":"09-01-2025","nav":"14.00180"},{"date":"08-01-2025","nav":"14.16470"},{"date":"07-01-2025","nav":"14.19470"},{"date":"06-01-2025","nav":"14.14790"},{"date":"03-01-2025","nav":"14.46040"},{"date":"02-01-2025","nav":"14.51810"},{"date":"01-01-2025","nav":"14.36700"},{"date":"31-12-2024","nav":"14.30360"},{"date":"30-12-2024","nav":"14.25110"},{"date":"27-12-2024","nav":"14.31020"},{"date":"26-12-2024","nav":"14.31610"},{"date":"24-12-2024","nav":"14.28630"},{"date":"23-12-2024","nav":"14.27910"},{"date":"20-12-2024","nav":"14.23600"},{"date":"19-12-2024","nav":"14.45970"},{"date":"18-12-2024","nav":"14.54480"},{"date":"17-12-2024","nav":"14.65860"},{"date":"16-12-2024","nav":"14.82360"},{"date":"13-12-2024","nav":"14.84720"},{"date":"12-12-2024","nav":"14.80400"},{"date":"11-12-2024","nav":"14.96070"},{"date":"10-12-2024","nav":"14.92860"},{"date":"09-12-2024","nav":"14.91670"},{"date":"06-12-2024","nav":"14.90980"},{"date":"05-12-2024","nav":"14.91540"},{"date":"04-12-2024","nav":"14.83390"},{"date":"03-12-2024","nav":"14.78900"},{"date":"02-12-2024","nav":"14.64760"},{"date":"29-11-2024","nav":"14.61600"},{"date":"28-11-2024","nav":"14.52310"},{"date":"27-11-2024","nav":"14.62810"},{"date":"26-11-2024","nav":"14.57880"},{"date":"25-11-2024","nav":"14.60380"},{"date":"22-11-2024","nav":"14.39590"},{"date":"21-11-2024","nav":"14.12730"},{"date":"19-11-2024","nav":"14.19930"},{"date":"18-11-2024","nav":"14.13060"},{"date":"14-11-2024","nav":"14.22080"},{"date":"13-11-2024","nav":"14.23760"},{"date":"12-11-2024","nav":"14.47130"},{"date":"11-11-2024","nav":"14.63190"},{"date":"08-11-2024","nav":"14.63970"},{"date":"07-11-2024","nav":"14.75300"},{"date":"06-11-2024","nav":"14.87830"},{"date":"05-11-2024","nav":"14.64450"},{"date":"04-11-2024","nav":"14.56060"},{"date":"31-10-2024","nav":"14.69010"},{"date":"30-10-2024","nav":"14.70510"},{"date":"29-10-2024","nav":"14.75490"},{"date":"28-10-2024","nav":"14.63180"},{"date":"25-10-2024","nav":"14.55660"},{"date":"24-10-2024","nav":"14.75650"},{"date":"23-10-2024","nav":"14.77260"},{"date":"22-10-2024","nav":"14.78120"},{"date":"21-10-2024","nav":"15.08650"},{"date":"18-10-2024","nav":"15.19940"},{"date":"17-10-2024","nav":"15.18990"},{"date":"16-10-2024","nav":"15.30410"},{"date":"15-10-2024","nav":"15.37930"},{"date":"14-10-2024","nav":"15.38440"},{"date":"11-10-2024","nav":"15.30200"},{"date":"10-10-2024","nav":"15.27720"},{"date":"09-10-2024","nav":"15.28080"},{"date":"08-10-2024","nav":"15.19530"},{"date":"07-10-2024","nav":"14.99810"},{"date":"04-10-2024","nav":"15.28380"},{"date":"03-10-2024","nav":"15.37730"},{"date":"01-10-2024","nav":"15.66220"},{"date":"30-09-2024","nav":"15.64190"},{"date":"27-09-2024","nav":"15.77170"},{"date":"26-09-2024","nav":"15.67940"},{"date":"25-09-2024","nav":"15.64750"},{"date":"24-09-2024","nav":"15.62910"},{"date":"23-09-2024","nav":"15.60530"},{"date":"20-09-2024","nav":"15.49620"},{"date":"19-09-2024","nav":"15.33750"},{"date":"18-09-2024","nav":"15.41130"},{"date":"17-09-2024","nav":"15.51330"},{"date":"16-09-2024","nav":"15.52730"},{"date":"13-09-2024","nav":"15.49640"},{"date":"12-09-2024","nav":"15.46860"},{"date":"11-09-2024","nav":"15.26350"},{"date":"10-09-2024","nav":"15.40040"},{"date":"09-09-2024","nav":"15.30540"},{"date":"06-09-2024","nav":"15.34090"},{"date":"05-09-2024","nav":"15.55610"},{"date":"04-09-2024","nav":"15.56860"},{"date":"03-09-2024","nav":"15.65320"},{"date":"02-09-2024","nav":"15.62720"},{"date":"30-08-2024","nav":"15.67110"},{"date":"29-08-2024","nav":"15.57710"},{"date":"28-08-2024","nav":"15.56840"},{"date":"27-08-2024","nav":"15.54450"},{"date":"26-08-2024","nav":"15.49160"},{"date":"23-08-2024","nav":"15.41610"},{"date":"22-08-2024","nav":"15.44770"},{"date":"21-08-2024","nav":"15.44220"},{"date":"20-08-2024","nav":"15.36990"},{"date":"19-08-2024","nav":"15.32430"},{"date":"16-08-2024","nav":"15.25500"},{"date":"14-08-2024","nav":"15.01220"},{"date":"13-08-2024","nav":"15.07060"},{"date":"12-08-2024","nav":"15.21140"},{"date":"09-08-2024","nav":"15.23430"},{"date":"08-08-2024","nav":"15.09540"},{"date":"07-08-2024","nav":"15.20190"},{"date":"06-08-2024","nav":"14.87600"},{"date":"05-08-2024","nav":"14.96740"},{"date":"02-08-2024","nav":"15.44080"},{"date":"01-08-2024","nav":"15.62220"},{"date":"31-07-2024","nav":"15.64250"},{"date":"30-07-2024","nav":"15.61020"},{"date":"29-07-2024","nav":"15.57800"},{"date":"26-07-2024","nav":"15.51280"},{"date":"25-07-2024","nav":"15.21790"},{"date":"24-07-2024","nav":"15.19850"},{"date":"23-07-2024","nav":"15.12310"},{"date":"22-07-2024","nav":"15.13440"},{"date":"19-07-2024","nav":"15.08720"},{"date":"18-07-2024","nav":"15.31450"},{"date":"16-07-2024","nav":"15.36430"},{"date":"15-07-2024","nav":"15.41180"},{"date":"12-07-2024","nav":"15.30920"},{"date":"11-07-2024","nav":"15.22760"},{"date":"10-07-2024","nav":"15.11550"},{"date":"09-07-2024","nav":"15.16690"},{"date":"08-07-2024","nav":"15.09800"},{"date":"05-07-2024","nav":"15.04770"},{"date":"04-07-2024","nav":"14.96090"},{"date":"03-07-2024","nav":"14.90940"},{"date":"02-07-2024","nav":"14.74060"},{"date":"01-07-2024","nav":"14.76790"},{"date":"28-06-2024","nav":"14.66630"},{"date":"27-06-2024","nav":"14.59700"},{"date":"26-06-2024","nav":"14.52620"},{"date":"25-06-2024","nav":"14.49420"},{"date":"24-06-2024","nav":"14.46730"},{"date":"21-06-2024","nav":"14.44210"},{"date":"20-06-2024","nav":"14.46570"},{"date":"19-06-2024","nav":"14.43950"},{"date":"18-06-2024","nav":"14.53870"},{"date":"14-06-2024","nav":"14.47500"},{"date":"13-06-2024","nav":"14.37640"},{"date":"12-06-2024","nav":"14.30350"},{"date":"11-06-2024","nav":"14.21010"},{"date":"10-06-2024","nav":"14.14440"},{"date":"07-06-2024","nav":"14.10990"},{"date":"06-06-2024","nav":"13.86730"},{"date":"05-06-2024","nav":"13.65470"},{"date":"04-06-2024","nav":"13.21410"},{"date":"03-06-2024","nav":"14.42410"},{"date":"31-05-2024","nav":"13.86950"},{"date":"30-05-2024","nav":"13.80240"},{"date":"29-05-2024","nav":"13.97380"},{"date":"28-05-2024","nav":"14.05340"},{"date":"27-05-2024","nav":"14.10520"},{"date":"24-05-2024","nav":"14.10220"},{"date":"23-05-2024","nav":"14.08440"},{"date":"22-05-2024","nav":"13.98120"},{"date":"21-05-2024","nav":"13.98780"},{"date":"17-05-2024","nav":"13.83440"},{"date":"16-05-2024","nav":"13.72860"},{"date":"15-05-2024","nav":"13.61050"},{"date":"14-05-2024","nav":"13.56570"},{"date":"13-05-2024","nav":"13.40740"},{"date":"10-05-2024","nav":"13.42750"},{"date":"09-05-2024","nav":"13.34260"},{"date":"08-05-2024","nav":"13.65580"},{"date":"07-05-2024","nav":"13.52920"},{"date":"06-05-2024","nav":"13.75640"},{"date":"03-05-2024","nav":"13.90030"},{"date":"02-05-2024","nav":"13.91150"},{"date":"30-04-2024","nav":"13.78770"},{"date":"29-04-2024","nav":"13.74730"},{"date":"26-04-2024","nav":"13.64710"},{"date":"25-04-2024","nav":"13.63220"},{"date":"24-04-2024","nav":"13.53930"},{"date":"23-04-2024","nav":"13.49440"},{"date":"22-04-2024","nav":"13.47700"},{"date":"19-04-2024","nav":"13.41950"},{"date":"18-04-2024","nav":"13.43750"},{"date":"16-04-2024","nav":"13.53810"},{"date":"15-04-2024","nav":"13.52520"},{"date":"12-04-2024","nav":"13.70060"},{"date":"10-04-2024","nav":"13.81450"},{"date":"09-04-2024","nav":"13.72440"},{"date":"08-04-2024","nav":"13.78050"},{"date":"05-04-2024","nav":"13.70280"},{"date":"04-04-2024","nav":"13.65150"},{"date":"03-04-2024","nav":"13.62860"},{"date":"02-04-2024","nav":"13.58660"},{"date":"01-04-2024","nav":"13.51260"},{"date":"31-03-2024","nav":"13.35130"},{"date":"28-03-2024","nav":"13.35110"},{"date":"27-03-2024","nav":"13.22260"},{"date":"26-03-2024","nav":"13.18940"},{"date":"22-03-2024","nav":"13.17830"},{"date":"21-03-2024","nav":"13.09470"},{"date":"20-03-2024","nav":"12.87120"},{"date":"19-03-2024","nav":"12.83500"},{"date":"18-03-2024","nav":"13.03550"},{"date":"15-03-2024","nav":"13.03800"},{"date":"14-03-2024","nav":"13.15760"},{"date":"13-03-2024","nav":"12.91290"},{"date":"12-03-2024","nav":"13.41120"},{"date":"11-03-2024","nav":"13.51840"},{"date":"07-03-2024","nav":"13.64660"},{"date":"06-03-2024","nav":"13.61010"},{"date":"05-03-2024","nav":"13.64380"},{"date":"04-03-2024","nav":"13.64990"},{"date":"01-03-2024","nav":"13.50510"},{"date":"29-02-2024","nav":"13.27950"},{"date":"28-02-2024","nav":"13.22780"},{"date":"27-02-2024","nav":"13.43550"},{"date":"26-02-2024","nav":"13.45070"},{"date":"23-02-2024","nav":"13.48880"},{"date":"22-02-2024","nav":"13.48860"},{"date":"21-02-2024","nav":"13.37080"},{"date":"20-02-2024","nav":"13.53010"},{"date":"19-02-2024","nav":"13.56070"},{"date":"16-02-2024","nav":"13.45070"},{"date":"15-02-2024","nav":"13.40870"},{"date":"14-02-2024","nav":"13.18790"},{"date":"13-02-2024","nav":"12.97930"},{"date":"12-02-2024","nav":"12.89680"},{"date":"09-02-2024","nav":"13.31260"},{"date":"08-02-2024","nav":"13.41430"},{"date":"07-02-2024","nav":"13.43910"},{"date":"06-02-2024","nav":"13.41580"},{"date":"05-02-2024","nav":"13.31980"},{"date":"02-02-2024","nav":"13.20810"},{"date":"01-02-2024","nav":"12.95380"},{"date":"31-01-2024","nav":"12.92030"},{"date":"30-01-2024","nav":"12.79190"},{"date":"29-01-2024","nav":"12.81090"},{"date":"25-01-2024","nav":"12.51190"},{"date":"24-01-2024","nav":"12.51580"},{"date":"23-01-2024","nav":"12.26870"},{"date":"19-01-2024","nav":"12.48940"},{"date":"18-01-2024","nav":"12.32810"},{"date":"17-01-2024","nav":"12.42150"},{"date":"16-01-2024","nav":"12.59810"},{"date":"15-01-2024","nav":"12.65260"},{"date":"12-01-2024","nav":"12.52200"},{"date":"11-01-2024","nav":"12.42210"},{"date":"10-01-2024","nav":"12.32560"},{"date":"09-01-2024","nav":"12.34430"},{"date":"08-01-2024","nav":"12.31210"},{"date":"05-01-2024","nav":"12.42660"},{"date":"04-01-2024","nav":"12.39440"},{"date":"03-01-2024","nav":"12.30710"},{"date":"02-01-2024","nav":"12.34130"},{"date":"01-01-2024","nav":"12.35040"},{"date":"29-12-2023","nav":"12.27510"},{"date":"28-12-2023","nav":"12.24090"},{"date":"27-12-2023","nav":"12.13960"},{"date":"26-12-2023","nav":"12.08100"},{"date":"22-12-2023","nav":"12.02040"},{"date":"21-12-2023","nav":"11.94110"},{"date":"20-12-2023","nav":"11.77110"},{"date":"19-12-2023","nav":"12.08150"},{"date":"18-12-2023","nav":"12.07240"},{"date":"15-12-2023","nav":"12.07260"},{"date":"14-12-2023","nav":"11.99140"},{"date":"13-12-2023","nav":"11.86980"},{"date":"12-12-2023","nav":"11.76460"},{"date":"11-12-2023","nav":"11.79600"},{"date":"08-12-2023","nav":"11.76810"},{"date":"07-12-2023","nav":"11.77970"},{"date":"06-12-2023","nav":"11.71660"},{"date":"05-12-2023","nav":"11.70240"},{"date":"04-12-2023","nav":"11.63780"},{"date":"01-12-2023","nav":"11.49000"},{"date":"30-11-2023","nav":"11.37600"},{"date":"29-11-2023","nav":"11.32970"},{"date":"28-11-2023","nav":"11.22340"},{"date":"24-11-2023","nav":"11.16410"},{"date":"23-11-2023","nav":"11.16510"},{"date":"22-11-2023","nav":"11.16830"},{"date":"21-11-2023","nav":"11.16350"},{"date":"20-11-2023","nav":"11.10400"},{"date":"17-11-2023","nav":"11.10890"},{"date":"16-11-2023","nav":"11.06000"},{"date":"15-11-2023","nav":"11.01500"},{"date":"13-11-2023","nav":"10.91830"},{"date":"10-11-2023","nav":"10.85740"},{"date":"09-11-2023","nav":"10.84070"},{"date":"08-11-2023","nav":"10.82860"},{"date":"07-11-2023","nav":"10.77870"},{"date":"06-11-2023","nav":"10.72840"},{"date":"03-11-2023","nav":"10.65190"},{"date":"02-11-2023","nav":"10.59550"},{"date":"01-11-2023","nav":"10.47180"},{"date":"31-10-2023","nav":"10.51850"},{"date":"30-10-2023","nav":"10.52010"},{"date":"27-10-2023","nav":"10.48300"},{"date":"26-10-2023","nav":"10.38150"},{"date":"25-10-2023","nav":"10.48510"},{"date":"23-10-2023","nav":"10.54710"},{"date":"20-10-2023","nav":"10.76980"},{"date":"19-10-2023","nav":"10.86540"},{"date":"18-10-2023","nav":"10.86790"},{"date":"17-10-2023","nav":"10.94930"},{"date":"16-10-2023","nav":"10.90680"},{"date":"13-10-2023","nav":"10.87440"},{"date":"12-10-2023","nav":"10.87890"},{"date":"11-10-2023","nav":"10.85200"},{"date":"10-10-2023","nav":"10.79520"},{"date":"09-10-2023","nav":"10.69980"},{"date":"06-10-2023","nav":"10.80940"},{"date":"05-10-2023","nav":"10.74290"},{"date":"04-10-2023","nav":"10.69450"},{"date":"03-10-2023","nav":"10.79840"},{"date":"29-09-2023","nav":"10.84650"},{"date":"27-09-2023","nav":"10.82870"},{"date":"26-09-2023","nav":"10.76180"},{"date":"25-09-2023","nav":"10.77810"},{"date":"22-09-2023","nav":"10.79990"},{"date":"21-09-2023","nav":"10.80220"},{"date":"20-09-2023","nav":"10.96680"},{"date":"18-09-2023","nav":"11.04680"},{"date":"15-09-2023","nav":"11.07340"},{"date":"14-09-2023","nav":"11.06190"},{"date":"13-09-2023","nav":"10.99880"},{"date":"12-09-2023","nav":"10.91030"},{"date":"11-09-2023","nav":"11.09050"},{"date":"08-09-2023","nav":"10.94260"},{"date":"07-09-2023","nav":"10.84850"},{"date":"06-09-2023","nav":"10.76860"},{"date":"05-09-2023","nav":"10.74210"},{"date":"04-09-2023","nav":"10.71190"},{"date":"01-09-2023","nav":"10.62340"},{"date":"31-08-2023","nav":"10.54350"},{"date":"30-08-2023","nav":"10.58280"},{"date":"29-08-2023","nav":"10.57670"},{"date":"28-08-2023","nav":"10.54930"},{"date":"25-08-2023","nav":"10.48920"},{"date":"24-08-2023","nav":"10.57300"},{"date":"23-08-2023","nav":"10.60500"},{"date":"22-08-2023","nav":"10.60380"},{"date":"21-08-2023","nav":"10.54460"},{"date":"18-08-2023","nav":"10.50150"},{"date":"17-08-2023","nav":"10.52310"},{"date":"16-08-2023","nav":"10.56010"},{"date":"14-08-2023","nav":"10.54540"},{"date":"11-08-2023","nav":"10.57620"},{"date":"10-08-2023","nav":"10.64320"},{"date":"09-08-2023","nav":"10.70770"},{"date":"08-08-2023","nav":"10.67100"},{"date":"07-08-2023","nav":"10.65240"},{"date":"04-08-2023","nav":"10.60790"},{"date":"03-08-2023","nav":"10.54550"},{"date":"02-08-2023","nav":"10.57650"},{"date":"01-08-2023","nav":"10.72000"},{"date":"31-07-2023","nav":"10.71870"},{"date":"28-07-2023","nav":"10.64050"},{"date":"27-07-2023","nav":"10.63650"},{"date":"26-07-2023","nav":"10.66410"},{"date":"25-07-2023","nav":"10.61340"},{"date":"24-07-2023","nav":"10.57760"},{"date":"21-07-2023","nav":"10.53200"},{"date":"20-07-2023","nav":"10.55810"},{"date":"19-07-2023","nav":"10.48830"},{"date":"18-07-2023","nav":"10.41760"},{"date":"17-07-2023","nav":"10.43720"},{"date":"14-07-2023","nav":"10.35820"},{"date":"13-07-2023","nav":"10.32130"},{"date":"12-07-2023","nav":"10.36950"},{"date":"11-07-2023","nav":"10.37290"},{"date":"10-07-2023","nav":"10.31030"},{"date":"07-07-2023","nav":"10.29250"},{"date":"06-07-2023","nav":"10.35030"},{"date":"05-07-2023","nav":"10.28220"},{"date":"04-07-2023","nav":"10.24690"},{"date":"03-07-2023","nav":"10.23990"},{"date":"30-06-2023","nav":"10.18370"},{"date":"28-06-2023","nav":"10.13740"},{"date":"27-06-2023","nav":"10.09850"},{"date":"26-06-2023","nav":"10.05130"},{"date":"23-06-2023","nav":"10.02290"},{"date":"22-06-2023","nav":"10.05960"},{"date":"21-06-2023","nav":"10.09610"},{"date":"20-06-2023","nav":"10.05710"},{"date":"19-06-2023","nav":"10.03000"},{"date":"16-06-2023","nav":"10.04710"},{"date":"15-06-2023","nav":"10.01220"},{"date":"14-06-2023","nav":"10.04270"},{"date":"13-06-2023","nav":"10.03560"},{"date":"12-06-2023","nav":"10.03070"},{"date":"09-06-2023","nav":"10.02610"}],"status":"SUCCESS"}