{"meta":{"fund_house":"quant Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":151757,"scheme_name":"quant Business Cycle Fund - Direct Plan - Growth Option","isin_growth":"INF966L01BR2","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"16.13620"},{"date":"21-10-2026","nav":"16.25780"},{"date":"19-10-2026","nav":"16.46930"},{"date":"16-10-2026","nav":"16.63030"},{"date":"15-10-2026","nav":"16.69090"},{"date":"14-10-2026","nav":"16.63360"},{"date":"13-10-2026","nav":"16.58840"},{"date":"12-10-2026","nav":"16.42220"},{"date":"09-10-2026","nav":"16.48170"},{"date":"08-10-2026","nav":"16.23400"},{"date":"07-10-2026","nav":"16.72430"},{"date":"06-10-2026","nav":"16.82370"},{"date":"05-10-2026","nav":"16.57490"},{"date":"01-10-2026","nav":"16.49290"},{"date":"30-09-2026","nav":"16.69010"},{"date":"29-09-2026","nav":"16.74860"},{"date":"28-09-2026","nav":"16.71090"},{"date":"25-09-2026","nav":"16.96420"},{"date":"24-09-2026","nav":"16.89220"},{"date":"23-09-2026","nav":"17.18500"},{"date":"22-09-2026","nav":"17.10050"},{"date":"21-09-2026","nav":"17.15370"},{"date":"18-09-2026","nav":"17.26770"},{"date":"17-09-2026","nav":"17.16380"},{"date":"16-09-2026","nav":"16.97800"},{"date":"15-09-2026","nav":"17.07430"},{"date":"11-09-2026","nav":"17.18700"},{"date":"10-09-2026","nav":"17.18480"},{"date":"09-09-2026","nav":"17.27150"},{"date":"08-09-2026","nav":"17.28380"},{"date":"07-09-2026","nav":"17.26360"},{"date":"04-09-2026","nav":"17.32990"},{"date":"03-09-2026","nav":"17.30010"},{"date":"02-09-2026","nav":"17.29130"},{"date":"01-09-2026","nav":"17.32050"},{"date":"31-08-2026","nav":"17.43620"},{"date":"28-08-2026","nav":"17.51950"},{"date":"27-08-2026","nav":"17.40010"},{"date":"26-08-2026","nav":"17.31890"},{"date":"25-08-2026","nav":"17.36870"},{"date":"24-08-2026","nav":"17.19700"},{"date":"21-08-2026","nav":"17.21610"},{"date":"20-08-2026","nav":"17.15820"},{"date":"19-08-2026","nav":"17.06220"},{"date":"18-08-2026","nav":"17.16520"},{"date":"17-08-2026","nav":"17.31030"},{"date":"14-08-2026","nav":"17.41130"},{"date":"13-08-2026","nav":"17.41330"},{"date":"12-08-2026","nav":"17.43440"},{"date":"11-08-2026","nav":"17.50590"},{"date":"10-08-2026","nav":"17.52450"},{"date":"07-08-2026","nav":"17.61610"},{"date":"06-08-2026","nav":"17.43060"},{"date":"05-08-2026","nav":"17.56430"},{"date":"04-08-2026","nav":"17.45690"},{"date":"03-08-2026","nav":"17.52190"},{"date":"31-07-2026","nav":"17.39810"},{"date":"30-07-2026","nav":"17.27070"},{"date":"29-07-2026","nav":"17.36870"},{"date":"28-07-2026","nav":"17.13470"},{"date":"27-07-2026","nav":"17.23620"},{"date":"24-07-2026","nav":"17.14940"},{"date":"23-07-2026","nav":"17.09230"},{"date":"22-07-2026","nav":"17.33110"},{"date":"21-07-2026","nav":"17.68030"},{"date":"20-07-2026","nav":"17.64140"},{"date":"17-07-2026","nav":"17.58660"},{"date":"16-07-2026","nav":"17.57290"},{"date":"15-07-2026","nav":"17.53980"},{"date":"14-07-2026","nav":"17.60950"},{"date":"13-07-2026","nav":"17.66190"},{"date":"10-07-2026","nav":"17.63610"},{"date":"09-07-2026","nav":"17.38830"},{"date":"08-07-2026","nav":"17.22900"},{"date":"07-07-2026","nav":"17.49720"},{"date":"06-07-2026","nav":"17.63470"},{"date":"03-07-2026","nav":"17.76440"},{"date":"02-07-2026","nav":"17.70670"},{"date":"01-07-2026","nav":"17.58140"},{"date":"30-06-2026","nav":"17.54750"},{"date":"29-06-2026","nav":"17.53380"},{"date":"25-06-2026","nav":"17.57520"},{"date":"24-06-2026","nav":"17.59870"},{"date":"23-06-2026","nav":"17.47160"},{"date":"22-06-2026","nav":"17.58180"},{"date":"19-06-2026","nav":"17.54010"},{"date":"18-06-2026","nav":"17.38580"},{"date":"17-06-2026","nav":"17.31340"},{"date":"16-06-2026","nav":"17.31550"},{"date":"15-06-2026","nav":"17.28830"},{"date":"12-06-2026","nav":"17.24950"},{"date":"11-06-2026","nav":"17.01180"},{"date":"10-06-2026","nav":"17.11580"},{"date":"09-06-2026","nav":"17.32820"},{"date":"08-06-2026","nav":"17.16780"},{"date":"05-06-2026","nav":"17.32410"},{"date":"04-06-2026","nav":"17.19440"},{"date":"03-06-2026","nav":"17.16000"},{"date":"02-06-2026","nav":"17.24750"},{"date":"01-06-2026","nav":"17.17230"},{"date":"29-05-2026","nav":"17.42650"},{"date":"27-05-2026","nav":"17.48590"},{"date":"26-05-2026","nav":"17.28850"},{"date":"25-05-2026","nav":"17.11710"},{"date":"22-05-2026","nav":"16.89380"},{"date":"21-05-2026","nav":"16.95160"},{"date":"20-05-2026","nav":"16.78760"},{"date":"19-05-2026","nav":"16.75380"},{"date":"18-05-2026","nav":"16.60940"},{"date":"15-05-2026","nav":"16.70750"},{"date":"14-05-2026","nav":"16.85260"},{"date":"13-05-2026","nav":"16.68090"},{"date":"12-05-2026","nav":"16.43180"},{"date":"11-05-2026","nav":"16.86660"},{"date":"08-05-2026","nav":"16.97150"},{"date":"07-05-2026","nav":"16.92940"},{"date":"06-05-2026","nav":"16.83660"},{"date":"05-05-2026","nav":"16.58110"},{"date":"04-05-2026","nav":"16.52530"},{"date":"30-04-2026","nav":"16.36900"},{"date":"29-04-2026","nav":"16.48170"},{"date":"28-04-2026","nav":"16.55600"},{"date":"27-04-2026","nav":"16.37110"},{"date":"24-04-2026","nav":"16.32310"},{"date":"23-04-2026","nav":"16.35810"},{"date":"22-04-2026","nav":"16.37890"},{"date":"21-04-2026","nav":"16.13920"},{"date":"20-04-2026","nav":"15.96670"},{"date":"17-04-2026","nav":"16.08720"},{"date":"16-04-2026","nav":"16.01840"},{"date":"15-04-2026","nav":"15.98370"},{"date":"13-04-2026","nav":"15.78010"},{"date":"10-04-2026","nav":"15.82260"},{"date":"09-04-2026","nav":"15.45720"},{"date":"08-04-2026","nav":"15.48410"},{"date":"07-04-2026","nav":"14.81360"},{"date":"06-04-2026","nav":"14.75720"},{"date":"02-04-2026","nav":"14.35890"},{"date":"01-04-2026","nav":"14.36810"},{"date":"31-03-2026","nav":"14.03070"},{"date":"30-03-2026","nav":"14.03060"},{"date":"27-03-2026","nav":"14.43130"},{"date":"25-03-2026","nav":"14.73070"},{"date":"24-03-2026","nav":"14.41810"},{"date":"23-03-2026","nav":"14.10390"},{"date":"20-03-2026","nav":"14.68310"},{"date":"19-03-2026","nav":"14.66150"},{"date":"18-03-2026","nav":"15.16390"},{"date":"17-03-2026","nav":"14.92960"},{"date":"16-03-2026","nav":"14.83330"},{"date":"13-03-2026","nav":"14.72360"},{"date":"12-03-2026","nav":"15.05060"},{"date":"11-03-2026","nav":"15.05850"},{"date":"10-03-2026","nav":"15.22530"},{"date":"09-03-2026","nav":"14.90770"},{"date":"06-03-2026","nav":"15.14050"},{"date":"05-03-2026","nav":"15.39180"},{"date":"04-03-2026","nav":"15.21810"},{"date":"02-03-2026","nav":"15.58720"},{"date":"27-02-2026","nav":"15.82390"},{"date":"26-02-2026","nav":"16.02090"},{"date":"25-02-2026","nav":"16.01220"},{"date":"24-02-2026","nav":"15.93290"},{"date":"23-02-2026","nav":"16.00940"},{"date":"20-02-2026","nav":"15.89590"},{"date":"19-02-2026","nav":"15.93830"},{"date":"18-02-2026","nav":"16.13150"},{"date":"17-02-2026","nav":"16.17450"},{"date":"16-02-2026","nav":"16.08920"},{"date":"13-02-2026","nav":"15.89870"},{"date":"12-02-2026","nav":"16.14590"},{"date":"11-02-2026","nav":"16.10990"},{"date":"10-02-2026","nav":"16.03050"},{"date":"09-02-2026","nav":"15.95670"},{"date":"06-02-2026","nav":"15.69960"},{"date":"05-02-2026","nav":"15.78170"},{"date":"04-02-2026","nav":"15.83720"},{"date":"03-02-2026","nav":"15.79420"},{"date":"02-02-2026","nav":"15.32750"},{"date":"30-01-2026","nav":"15.48500"},{"date":"29-01-2026","nav":"15.49380"},{"date":"28-01-2026","nav":"15.37960"},{"date":"27-01-2026","nav":"15.26000"},{"date":"23-01-2026","nav":"15.14640"},{"date":"22-01-2026","nav":"15.55610"},{"date":"21-01-2026","nav":"15.40260"},{"date":"20-01-2026","nav":"15.46800"},{"date":"19-01-2026","nav":"15.80840"},{"date":"16-01-2026","nav":"16.02810"},{"date":"14-01-2026","nav":"16.01940"},{"date":"13-01-2026","nav":"16.07910"},{"date":"12-01-2026","nav":"16.08620"},{"date":"09-01-2026","nav":"16.12860"},{"date":"08-01-2026","nav":"16.37400"},{"date":"07-01-2026","nav":"16.66200"},{"date":"06-01-2026","nav":"16.60670"},{"date":"05-01-2026","nav":"16.53830"},{"date":"02-01-2026","nav":"16.52280"},{"date":"01-01-2026","nav":"16.36720"},{"date":"31-12-2025","nav":"16.26840"},{"date":"30-12-2025","nav":"16.08990"},{"date":"29-12-2025","nav":"16.13660"},{"date":"26-12-2025","nav":"16.27540"},{"date":"24-12-2025","nav":"16.35910"},{"date":"23-12-2025","nav":"16.41790"},{"date":"22-12-2025","nav":"16.44490"},{"date":"19-12-2025","nav":"16.37920"},{"date":"18-12-2025","nav":"16.20360"},{"date":"17-12-2025","nav":"16.13800"},{"date":"16-12-2025","nav":"16.19490"},{"date":"15-12-2025","nav":"16.32130"},{"date":"12-12-2025","nav":"16.37090"},{"date":"11-12-2025","nav":"16.27410"},{"date":"10-12-2025","nav":"16.07170"},{"date":"09-12-2025","nav":"16.07300"},{"date":"08-12-2025","nav":"16.06440"},{"date":"05-12-2025","nav":"16.34420"},{"date":"04-12-2025","nav":"16.35120"},{"date":"03-12-2025","nav":"16.32240"},{"date":"02-12-2025","nav":"16.44040"},{"date":"01-12-2025","nav":"16.51920"},{"date":"28-11-2025","nav":"16.53500"},{"date":"27-11-2025","nav":"16.61790"},{"date":"26-11-2025","nav":"16.57150"},{"date":"25-11-2025","nav":"16.36660"},{"date":"24-11-2025","nav":"16.33910"},{"date":"21-11-2025","nav":"16.52220"},{"date":"20-11-2025","nav":"16.70070"},{"date":"19-11-2025","nav":"16.67950"},{"date":"18-11-2025","nav":"16.73910"},{"date":"17-11-2025","nav":"16.83520"},{"date":"14-11-2025","nav":"16.65070"},{"date":"13-11-2025","nav":"16.55150"},{"date":"12-11-2025","nav":"16.42360"},{"date":"11-11-2025","nav":"16.37450"},{"date":"10-11-2025","nav":"16.24670"},{"date":"07-11-2025","nav":"16.15330"},{"date":"06-11-2025","nav":"16.01560"},{"date":"04-11-2025","nav":"16.21240"},{"date":"03-11-2025","nav":"16.36120"},{"date":"31-10-2025","nav":"16.28920"},{"date":"30-10-2025","nav":"16.31240"},{"date":"29-10-2025","nav":"16.35430"},{"date":"28-10-2025","nav":"16.14620"},{"date":"27-10-2025","nav":"16.16910"},{"date":"24-10-2025","nav":"16.10340"},{"date":"23-10-2025","nav":"16.20630"},{"date":"20-10-2025","nav":"16.16160"},{"date":"17-10-2025","nav":"16.07070"},{"date":"16-10-2025","nav":"16.20860"},{"date":"15-10-2025","nav":"16.14540"},{"date":"14-10-2025","nav":"16.06460"},{"date":"13-10-2025","nav":"16.14950"},{"date":"10-10-2025","nav":"16.15510"},{"date":"09-10-2025","nav":"16.06180"},{"date":"08-10-2025","nav":"15.85720"},{"date":"07-10-2025","nav":"16.03000"},{"date":"06-10-2025","nav":"16.03960"},{"date":"03-10-2025","nav":"16.04080"},{"date":"01-10-2025","nav":"15.95040"},{"date":"30-09-2025","nav":"15.79700"},{"date":"26-09-2025","nav":"15.81120"},{"date":"25-09-2025","nav":"16.01070"},{"date":"24-09-2025","nav":"16.15590"},{"date":"23-09-2025","nav":"16.33750"},{"date":"22-09-2025","nav":"16.44090"},{"date":"19-09-2025","nav":"16.58960"},{"date":"18-09-2025","nav":"16.60700"},{"date":"17-09-2025","nav":"16.51910"},{"date":"16-09-2025","nav":"16.46600"},{"date":"15-09-2025","nav":"16.36310"},{"date":"12-09-2025","nav":"16.23090"},{"date":"11-09-2025","nav":"16.12480"},{"date":"10-09-2025","nav":"16.04770"},{"date":"09-09-2025","nav":"15.94220"},{"date":"08-09-2025","nav":"15.89100"},{"date":"05-09-2025","nav":"15.83950"},{"date":"04-09-2025","nav":"15.79550"},{"date":"03-09-2025","nav":"15.87980"},{"date":"02-09-2025","nav":"15.74790"},{"date":"01-09-2025","nav":"15.73300"},{"date":"29-08-2025","nav":"15.57620"},{"date":"28-08-2025","nav":"15.65040"},{"date":"26-08-2025","nav":"15.79640"},{"date":"25-08-2025","nav":"16.10050"},{"date":"22-08-2025","nav":"16.04530"},{"date":"21-08-2025","nav":"16.18100"},{"date":"20-08-2025","nav":"16.26970"},{"date":"19-08-2025","nav":"16.34080"},{"date":"18-08-2025","nav":"16.23790"},{"date":"14-08-2025","nav":"15.99900"},{"date":"13-08-2025","nav":"16.04650"},{"date":"12-08-2025","nav":"15.94920"},{"date":"11-08-2025","nav":"15.97430"},{"date":"08-08-2025","nav":"15.74600"},{"date":"07-08-2025","nav":"15.88460"},{"date":"06-08-2025","nav":"15.95440"},{"date":"05-08-2025","nav":"16.08440"},{"date":"04-08-2025","nav":"16.26020"},{"date":"01-08-2025","nav":"16.10580"},{"date":"31-07-2025","nav":"16.43620"},{"date":"30-07-2025","nav":"16.56430"},{"date":"29-07-2025","nav":"16.63950"},{"date":"28-07-2025","nav":"16.47430"},{"date":"25-07-2025","nav":"16.52520"},{"date":"24-07-2025","nav":"16.73320"},{"date":"23-07-2025","nav":"16.73560"},{"date":"22-07-2025","nav":"16.62280"},{"date":"21-07-2025","nav":"16.81700"},{"date":"18-07-2025","nav":"16.75000"},{"date":"17-07-2025","nav":"16.86140"},{"date":"16-07-2025","nav":"16.87470"},{"date":"15-07-2025","nav":"16.84760"},{"date":"14-07-2025","nav":"16.73960"},{"date":"11-07-2025","nav":"16.70210"},{"date":"10-07-2025","nav":"16.83800"},{"date":"09-07-2025","nav":"16.87010"},{"date":"08-07-2025","nav":"16.88650"},{"date":"07-07-2025","nav":"16.94040"},{"date":"04-07-2025","nav":"16.94900"},{"date":"03-07-2025","nav":"16.87410"},{"date":"02-07-2025","nav":"16.91680"},{"date":"01-07-2025","nav":"16.98390"},{"date":"30-06-2025","nav":"16.99830"},{"date":"27-06-2025","nav":"16.98270"},{"date":"26-06-2025","nav":"16.86520"},{"date":"25-06-2025","nav":"16.75010"},{"date":"24-06-2025","nav":"16.55600"},{"date":"23-06-2025","nav":"16.43220"},{"date":"20-06-2025","nav":"16.46990"},{"date":"19-06-2025","nav":"16.28310"},{"date":"18-06-2025","nav":"16.45490"},{"date":"17-06-2025","nav":"16.43880"},{"date":"16-06-2025","nav":"16.59790"},{"date":"13-06-2025","nav":"16.53650"},{"date":"12-06-2025","nav":"16.66660"},{"date":"11-06-2025","nav":"16.91270"},{"date":"10-06-2025","nav":"16.86180"},{"date":"09-06-2025","nav":"16.93000"},{"date":"06-06-2025","nav":"16.79180"},{"date":"05-06-2025","nav":"16.64650"},{"date":"04-06-2025","nav":"16.60130"},{"date":"03-06-2025","nav":"16.52550"},{"date":"02-06-2025","nav":"16.62580"},{"date":"30-05-2025","nav":"16.56610"},{"date":"29-05-2025","nav":"16.64320"},{"date":"28-05-2025","nav":"16.51480"},{"date":"27-05-2025","nav":"16.54760"},{"date":"26-05-2025","nav":"16.54900"},{"date":"23-05-2025","nav":"16.53880"},{"date":"22-05-2025","nav":"16.37830"},{"date":"21-05-2025","nav":"16.46410"},{"date":"20-05-2025","nav":"16.35940"},{"date":"19-05-2025","nav":"16.58980"},{"date":"16-05-2025","nav":"16.56510"},{"date":"15-05-2025","nav":"16.51620"},{"date":"14-05-2025","nav":"16.31420"},{"date":"13-05-2025","nav":"16.21530"},{"date":"12-05-2025","nav":"16.15210"},{"date":"09-05-2025","nav":"15.55570"},{"date":"08-05-2025","nav":"15.62560"},{"date":"07-05-2025","nav":"15.77220"},{"date":"06-05-2025","nav":"15.55590"},{"date":"05-05-2025","nav":"15.90680"},{"date":"02-05-2025","nav":"15.66600"},{"date":"30-04-2025","nav":"15.76590"},{"date":"29-04-2025","nav":"15.84050"},{"date":"28-04-2025","nav":"15.85370"},{"date":"25-04-2025","nav":"15.60240"},{"date":"24-04-2025","nav":"15.95800"},{"date":"23-04-2025","nav":"15.89260"},{"date":"22-04-2025","nav":"15.73870"},{"date":"21-04-2025","nav":"15.68620"},{"date":"17-04-2025","nav":"15.50720"},{"date":"16-04-2025","nav":"15.38600"},{"date":"15-04-2025","nav":"15.29600"},{"date":"11-04-2025","nav":"14.81220"},{"date":"09-04-2025","nav":"14.49210"},{"date":"08-04-2025","nav":"14.68020"},{"date":"07-04-2025","nav":"14.31230"},{"date":"04-04-2025","nav":"14.84300"},{"date":"03-04-2025","nav":"15.43720"},{"date":"02-04-2025","nav":"15.33270"},{"date":"01-04-2025","nav":"15.13920"},{"date":"31-03-2025","nav":"15.26810"},{"date":"28-03-2025","nav":"15.26740"},{"date":"27-03-2025","nav":"15.35340"},{"date":"26-03-2025","nav":"15.17690"},{"date":"25-03-2025","nav":"15.30360"},{"date":"24-03-2025","nav":"15.56440"},{"date":"21-03-2025","nav":"15.38180"},{"date":"20-03-2025","nav":"15.29320"},{"date":"19-03-2025","nav":"15.17230"},{"date":"18-03-2025","nav":"14.87170"},{"date":"17-03-2025","nav":"14.57690"},{"date":"13-03-2025","nav":"14.55200"},{"date":"12-03-2025","nav":"14.67880"},{"date":"11-03-2025","nav":"14.65420"},{"date":"10-03-2025","nav":"14.61880"},{"date":"07-03-2025","nav":"14.88090"},{"date":"06-03-2025","nav":"14.89730"},{"date":"05-03-2025","nav":"14.69790"},{"date":"04-03-2025","nav":"14.32490"},{"date":"03-03-2025","nav":"14.21420"},{"date":"28-02-2025","nav":"14.22630"},{"date":"27-02-2025","nav":"14.62340"},{"date":"25-02-2025","nav":"14.89180"},{"date":"24-02-2025","nav":"14.96230"},{"date":"21-02-2025","nav":"15.15190"},{"date":"20-02-2025","nav":"15.29400"},{"date":"19-02-2025","nav":"15.17120"},{"date":"18-02-2025","nav":"15.03250"},{"date":"17-02-2025","nav":"15.23030"},{"date":"14-02-2025","nav":"15.22400"},{"date":"13-02-2025","nav":"15.58250"},{"date":"12-02-2025","nav":"15.55260"},{"date":"11-02-2025","nav":"15.55860"},{"date":"10-02-2025","nav":"16.06490"},{"date":"07-02-2025","nav":"16.27200"},{"date":"06-02-2025","nav":"16.41020"},{"date":"05-02-2025","nav":"16.46470"},{"date":"04-02-2025","nav":"16.47200"},{"date":"03-02-2025","nav":"16.23150"},{"date":"31-01-2025","nav":"16.33940"},{"date":"30-01-2025","nav":"16.02350"},{"date":"29-01-2025","nav":"15.98960"},{"date":"28-01-2025","nav":"15.80530"},{"date":"27-01-2025","nav":"15.98480"},{"date":"24-01-2025","nav":"16.29090"},{"date":"23-01-2025","nav":"16.52360"},{"date":"22-01-2025","nav":"16.40860"},{"date":"21-01-2025","nav":"16.52720"},{"date":"20-01-2025","nav":"16.79060"},{"date":"17-01-2025","nav":"16.77010"},{"date":"16-01-2025","nav":"16.63990"},{"date":"15-01-2025","nav":"16.43530"},{"date":"14-01-2025","nav":"16.37750"},{"date":"13-01-2025","nav":"16.16230"},{"date":"10-01-2025","nav":"16.56960"},{"date":"09-01-2025","nav":"16.90950"},{"date":"08-01-2025","nav":"17.06290"},{"date":"07-01-2025","nav":"17.07450"},{"date":"06-01-2025","nav":"16.87950"},{"date":"03-01-2025","nav":"17.38980"},{"date":"02-01-2025","nav":"17.42450"},{"date":"01-01-2025","nav":"17.24610"},{"date":"31-12-2024","nav":"17.12660"},{"date":"30-12-2024","nav":"17.03530"},{"date":"27-12-2024","nav":"17.12570"},{"date":"26-12-2024","nav":"17.08850"},{"date":"24-12-2024","nav":"17.09220"},{"date":"23-12-2024","nav":"17.05430"},{"date":"20-12-2024","nav":"16.95540"},{"date":"19-12-2024","nav":"17.24660"},{"date":"18-12-2024","nav":"17.40690"},{"date":"17-12-2024","nav":"17.53890"},{"date":"16-12-2024","nav":"17.80730"},{"date":"13-12-2024","nav":"17.71660"},{"date":"12-12-2024","nav":"17.64650"},{"date":"11-12-2024","nav":"17.88330"},{"date":"10-12-2024","nav":"17.88140"},{"date":"09-12-2024","nav":"17.90870"},{"date":"06-12-2024","nav":"18.01840"},{"date":"05-12-2024","nav":"17.97340"},{"date":"04-12-2024","nav":"17.96780"},{"date":"03-12-2024","nav":"18.05540"},{"date":"02-12-2024","nav":"17.95610"},{"date":"29-11-2024","nav":"17.82270"},{"date":"28-11-2024","nav":"17.66130"},{"date":"27-11-2024","nav":"17.71460"},{"date":"26-11-2024","nav":"17.59630"},{"date":"25-11-2024","nav":"17.54250"},{"date":"22-11-2024","nav":"17.31270"},{"date":"21-11-2024","nav":"17.09280"},{"date":"19-11-2024","nav":"17.30380"},{"date":"18-11-2024","nav":"17.30370"},{"date":"14-11-2024","nav":"17.27920"},{"date":"13-11-2024","nav":"17.08960"},{"date":"12-11-2024","nav":"17.48060"},{"date":"11-11-2024","nav":"17.78570"},{"date":"08-11-2024","nav":"17.96340"},{"date":"07-11-2024","nav":"18.08980"},{"date":"06-11-2024","nav":"18.28990"},{"date":"05-11-2024","nav":"18.10710"},{"date":"04-11-2024","nav":"17.98810"},{"date":"31-10-2024","nav":"18.05190"},{"date":"30-10-2024","nav":"17.96790"},{"date":"29-10-2024","nav":"17.87210"},{"date":"28-10-2024","nav":"17.73060"},{"date":"25-10-2024","nav":"17.54980"},{"date":"24-10-2024","nav":"17.82660"},{"date":"23-10-2024","nav":"18.02050"},{"date":"22-10-2024","nav":"17.92440"},{"date":"21-10-2024","nav":"18.36440"},{"date":"18-10-2024","nav":"18.61390"},{"date":"17-10-2024","nav":"18.63350"},{"date":"16-10-2024","nav":"18.89980"},{"date":"15-10-2024","nav":"18.91660"},{"date":"14-10-2024","nav":"18.99670"},{"date":"11-10-2024","nav":"18.94530"},{"date":"10-10-2024","nav":"18.92430"},{"date":"09-10-2024","nav":"18.99720"},{"date":"08-10-2024","nav":"19.03820"},{"date":"07-10-2024","nav":"18.62200"},{"date":"04-10-2024","nav":"18.95060"},{"date":"03-10-2024","nav":"19.14450"},{"date":"01-10-2024","nav":"19.54060"},{"date":"30-09-2024","nav":"19.55650"},{"date":"27-09-2024","nav":"19.83020"},{"date":"26-09-2024","nav":"19.68830"},{"date":"25-09-2024","nav":"19.66380"},{"date":"24-09-2024","nav":"19.66840"},{"date":"23-09-2024","nav":"19.79060"},{"date":"20-09-2024","nav":"19.65470"},{"date":"19-09-2024","nav":"19.54100"},{"date":"18-09-2024","nav":"19.70700"},{"date":"17-09-2024","nav":"19.67940"},{"date":"16-09-2024","nav":"19.72260"},{"date":"13-09-2024","nav":"19.77330"},{"date":"12-09-2024","nav":"19.72710"},{"date":"11-09-2024","nav":"19.48850"},{"date":"10-09-2024","nav":"19.61870"},{"date":"09-09-2024","nav":"19.55190"},{"date":"06-09-2024","nav":"19.52460"},{"date":"05-09-2024","nav":"19.52090"},{"date":"04-09-2024","nav":"19.49720"},{"date":"03-09-2024","nav":"19.45220"},{"date":"02-09-2024","nav":"19.35020"},{"date":"30-08-2024","nav":"19.29140"},{"date":"29-08-2024","nav":"19.21470"},{"date":"28-08-2024","nav":"19.25310"},{"date":"27-08-2024","nav":"19.27750"},{"date":"26-08-2024","nav":"19.23490"},{"date":"23-08-2024","nav":"19.27720"},{"date":"22-08-2024","nav":"19.23170"},{"date":"21-08-2024","nav":"19.16560"},{"date":"20-08-2024","nav":"18.96350"},{"date":"19-08-2024","nav":"18.79680"},{"date":"16-08-2024","nav":"18.60870"},{"date":"14-08-2024","nav":"18.36770"},{"date":"13-08-2024","nav":"18.39250"},{"date":"12-08-2024","nav":"18.68590"},{"date":"09-08-2024","nav":"18.69390"},{"date":"08-08-2024","nav":"18.66690"},{"date":"07-08-2024","nav":"18.79250"},{"date":"06-08-2024","nav":"18.23640"},{"date":"05-08-2024","nav":"18.17820"},{"date":"02-08-2024","nav":"18.80710"},{"date":"01-08-2024","nav":"18.88330"},{"date":"31-07-2024","nav":"18.91110"},{"date":"30-07-2024","nav":"18.78660"},{"date":"29-07-2024","nav":"18.75220"},{"date":"26-07-2024","nav":"18.61690"},{"date":"25-07-2024","nav":"18.29150"},{"date":"24-07-2024","nav":"18.30910"},{"date":"23-07-2024","nav":"18.08970"},{"date":"22-07-2024","nav":"18.05550"},{"date":"19-07-2024","nav":"17.95660"},{"date":"18-07-2024","nav":"18.26540"},{"date":"16-07-2024","nav":"18.29940"},{"date":"15-07-2024","nav":"18.36280"},{"date":"12-07-2024","nav":"18.18380"},{"date":"11-07-2024","nav":"18.22700"},{"date":"10-07-2024","nav":"18.11030"},{"date":"09-07-2024","nav":"18.25520"},{"date":"08-07-2024","nav":"18.25590"},{"date":"05-07-2024","nav":"18.27070"},{"date":"04-07-2024","nav":"17.97720"},{"date":"03-07-2024","nav":"17.80950"},{"date":"02-07-2024","nav":"17.64260"},{"date":"01-07-2024","nav":"17.63610"},{"date":"28-06-2024","nav":"17.47880"},{"date":"27-06-2024","nav":"17.42370"},{"date":"26-06-2024","nav":"17.47370"},{"date":"25-06-2024","nav":"17.39760"},{"date":"24-06-2024","nav":"17.34750"},{"date":"21-06-2024","nav":"17.44650"},{"date":"20-06-2024","nav":"17.54050"},{"date":"19-06-2024","nav":"17.44270"},{"date":"18-06-2024","nav":"17.43040"},{"date":"14-06-2024","nav":"17.32610"},{"date":"13-06-2024","nav":"17.18430"},{"date":"12-06-2024","nav":"17.14380"},{"date":"11-06-2024","nav":"17.00200"},{"date":"10-06-2024","nav":"16.88370"},{"date":"07-06-2024","nav":"16.82770"},{"date":"06-06-2024","nav":"16.58660"},{"date":"05-06-2024","nav":"16.38530"},{"date":"04-06-2024","nav":"15.75600"},{"date":"03-06-2024","nav":"17.08750"},{"date":"31-05-2024","nav":"16.50260"},{"date":"30-05-2024","nav":"16.36120"},{"date":"29-05-2024","nav":"16.50870"},{"date":"28-05-2024","nav":"16.64510"},{"date":"27-05-2024","nav":"16.74230"},{"date":"24-05-2024","nav":"16.82420"},{"date":"23-05-2024","nav":"16.87980"},{"date":"22-05-2024","nav":"16.83780"},{"date":"21-05-2024","nav":"16.71220"},{"date":"17-05-2024","nav":"16.33560"},{"date":"16-05-2024","nav":"16.19030"},{"date":"15-05-2024","nav":"16.12520"},{"date":"14-05-2024","nav":"16.10220"},{"date":"13-05-2024","nav":"15.78530"},{"date":"10-05-2024","nav":"15.79480"},{"date":"09-05-2024","nav":"15.71740"},{"date":"08-05-2024","nav":"15.99490"},{"date":"07-05-2024","nav":"15.84860"},{"date":"06-05-2024","nav":"16.16570"},{"date":"03-05-2024","nav":"16.37040"},{"date":"02-05-2024","nav":"16.47790"},{"date":"30-04-2024","nav":"16.43480"},{"date":"29-04-2024","nav":"16.46850"},{"date":"26-04-2024","nav":"16.45450"},{"date":"25-04-2024","nav":"16.24890"},{"date":"24-04-2024","nav":"16.13400"},{"date":"23-04-2024","nav":"16.09640"},{"date":"22-04-2024","nav":"15.94950"},{"date":"19-04-2024","nav":"15.78870"},{"date":"18-04-2024","nav":"15.81450"},{"date":"16-04-2024","nav":"15.83110"},{"date":"15-04-2024","nav":"15.78790"},{"date":"12-04-2024","nav":"16.05120"},{"date":"10-04-2024","nav":"16.12570"},{"date":"09-04-2024","nav":"16.09570"},{"date":"08-04-2024","nav":"16.07680"},{"date":"05-04-2024","nav":"16.05650"},{"date":"04-04-2024","nav":"16.00830"},{"date":"03-04-2024","nav":"15.94150"},{"date":"02-04-2024","nav":"15.83920"},{"date":"01-04-2024","nav":"15.62350"},{"date":"31-03-2024","nav":"15.19620"},{"date":"28-03-2024","nav":"15.19670"},{"date":"27-03-2024","nav":"15.07120"},{"date":"26-03-2024","nav":"14.98650"},{"date":"22-03-2024","nav":"15.00690"},{"date":"21-03-2024","nav":"14.87860"},{"date":"20-03-2024","nav":"14.63760"},{"date":"19-03-2024","nav":"14.70490"},{"date":"18-03-2024","nav":"14.91710"},{"date":"15-03-2024","nav":"14.85030"},{"date":"14-03-2024","nav":"14.78830"},{"date":"13-03-2024","nav":"14.32900"},{"date":"12-03-2024","nav":"15.13400"},{"date":"11-03-2024","nav":"15.46320"},{"date":"07-03-2024","nav":"15.69350"},{"date":"06-03-2024","nav":"15.61480"},{"date":"05-03-2024","nav":"15.70060"},{"date":"04-03-2024","nav":"15.74880"},{"date":"01-03-2024","nav":"15.62170"},{"date":"29-02-2024","nav":"15.38730"},{"date":"28-02-2024","nav":"15.27170"},{"date":"27-02-2024","nav":"15.65130"},{"date":"26-02-2024","nav":"15.73900"},{"date":"23-02-2024","nav":"15.78610"},{"date":"22-02-2024","nav":"15.66080"},{"date":"21-02-2024","nav":"15.47540"},{"date":"20-02-2024","nav":"15.54110"},{"date":"19-02-2024","nav":"15.46230"},{"date":"16-02-2024","nav":"15.40160"},{"date":"15-02-2024","nav":"15.35060"},{"date":"14-02-2024","nav":"15.21120"},{"date":"13-02-2024","nav":"14.91460"},{"date":"12-02-2024","nav":"15.00700"},{"date":"09-02-2024","nav":"15.42300"},{"date":"08-02-2024","nav":"15.46940"},{"date":"07-02-2024","nav":"15.54680"},{"date":"06-02-2024","nav":"15.46120"},{"date":"05-02-2024","nav":"15.38230"},{"date":"02-02-2024","nav":"15.33080"},{"date":"01-02-2024","nav":"15.28200"},{"date":"31-01-2024","nav":"15.15290"},{"date":"30-01-2024","nav":"14.95810"},{"date":"29-01-2024","nav":"15.07180"},{"date":"25-01-2024","nav":"14.78770"},{"date":"24-01-2024","nav":"14.70530"},{"date":"23-01-2024","nav":"14.29380"},{"date":"19-01-2024","nav":"14.64970"},{"date":"18-01-2024","nav":"14.32170"},{"date":"17-01-2024","nav":"14.33010"},{"date":"16-01-2024","nav":"14.59180"},{"date":"15-01-2024","nav":"14.71550"},{"date":"12-01-2024","nav":"14.52220"},{"date":"11-01-2024","nav":"14.49420"},{"date":"10-01-2024","nav":"14.39900"},{"date":"09-01-2024","nav":"14.35660"},{"date":"08-01-2024","nav":"14.35240"},{"date":"05-01-2024","nav":"14.50080"},{"date":"04-01-2024","nav":"14.49870"},{"date":"03-01-2024","nav":"14.24900"},{"date":"02-01-2024","nav":"14.20850"},{"date":"01-01-2024","nav":"14.19420"},{"date":"29-12-2023","nav":"14.16050"},{"date":"28-12-2023","nav":"14.15820"},{"date":"27-12-2023","nav":"14.04120"},{"date":"26-12-2023","nav":"13.99590"},{"date":"22-12-2023","nav":"13.94280"},{"date":"21-12-2023","nav":"13.85350"},{"date":"20-12-2023","nav":"13.61850"},{"date":"19-12-2023","nav":"14.04230"},{"date":"18-12-2023","nav":"14.00080"},{"date":"15-12-2023","nav":"13.93180"},{"date":"14-12-2023","nav":"13.92860"},{"date":"13-12-2023","nav":"13.82220"},{"date":"12-12-2023","nav":"13.76390"},{"date":"11-12-2023","nav":"13.81310"},{"date":"08-12-2023","nav":"13.80200"},{"date":"07-12-2023","nav":"13.96260"},{"date":"06-12-2023","nav":"13.91040"},{"date":"05-12-2023","nav":"13.83590"},{"date":"04-12-2023","nav":"13.67030"},{"date":"01-12-2023","nav":"13.51680"},{"date":"30-11-2023","nav":"13.46910"},{"date":"29-11-2023","nav":"13.34030"},{"date":"28-11-2023","nav":"13.24310"},{"date":"24-11-2023","nav":"13.11350"},{"date":"23-11-2023","nav":"12.97180"},{"date":"22-11-2023","nav":"12.98140"},{"date":"21-11-2023","nav":"12.97770"},{"date":"20-11-2023","nav":"12.96780"},{"date":"17-11-2023","nav":"13.03760"},{"date":"16-11-2023","nav":"13.02470"},{"date":"15-11-2023","nav":"12.91540"},{"date":"13-11-2023","nav":"12.79940"},{"date":"10-11-2023","nav":"12.59610"},{"date":"09-11-2023","nav":"12.55180"},{"date":"08-11-2023","nav":"12.58660"},{"date":"07-11-2023","nav":"12.51830"},{"date":"06-11-2023","nav":"12.38820"},{"date":"03-11-2023","nav":"12.23480"},{"date":"02-11-2023","nav":"12.14250"},{"date":"01-11-2023","nav":"12.04080"},{"date":"31-10-2023","nav":"12.07920"},{"date":"30-10-2023","nav":"12.11400"},{"date":"27-10-2023","nav":"12.07850"},{"date":"26-10-2023","nav":"11.88110"},{"date":"25-10-2023","nav":"11.89620"},{"date":"23-10-2023","nav":"11.89620"},{"date":"20-10-2023","nav":"12.24160"},{"date":"19-10-2023","nav":"12.33580"},{"date":"18-10-2023","nav":"12.31850"},{"date":"17-10-2023","nav":"12.35610"},{"date":"16-10-2023","nav":"12.33630"},{"date":"13-10-2023","nav":"12.35000"},{"date":"12-10-2023","nav":"12.35690"},{"date":"11-10-2023","nav":"12.27650"},{"date":"10-10-2023","nav":"12.13250"},{"date":"09-10-2023","nav":"11.97880"},{"date":"06-10-2023","nav":"12.15480"},{"date":"05-10-2023","nav":"12.04830"},{"date":"04-10-2023","nav":"11.97820"},{"date":"03-10-2023","nav":"12.10430"},{"date":"29-09-2023","nav":"12.17040"},{"date":"27-09-2023","nav":"12.16880"},{"date":"26-09-2023","nav":"12.04360"},{"date":"25-09-2023","nav":"11.95650"},{"date":"22-09-2023","nav":"11.91770"},{"date":"21-09-2023","nav":"11.97550"},{"date":"20-09-2023","nav":"12.02910"},{"date":"18-09-2023","nav":"12.17420"},{"date":"15-09-2023","nav":"12.34420"},{"date":"14-09-2023","nav":"12.25700"},{"date":"13-09-2023","nav":"12.18800"},{"date":"12-09-2023","nav":"12.08060"},{"date":"11-09-2023","nav":"12.45770"},{"date":"08-09-2023","nav":"12.40930"},{"date":"07-09-2023","nav":"12.35320"},{"date":"06-09-2023","nav":"12.26430"},{"date":"05-09-2023","nav":"12.23620"},{"date":"04-09-2023","nav":"12.05770"},{"date":"01-09-2023","nav":"11.96220"},{"date":"31-08-2023","nav":"11.81460"},{"date":"30-08-2023","nav":"11.66810"},{"date":"29-08-2023","nav":"11.55180"},{"date":"28-08-2023","nav":"11.50330"},{"date":"25-08-2023","nav":"11.46040"},{"date":"24-08-2023","nav":"11.49200"},{"date":"23-08-2023","nav":"11.57030"},{"date":"22-08-2023","nav":"11.60130"},{"date":"21-08-2023","nav":"11.51700"},{"date":"18-08-2023","nav":"11.32510"},{"date":"17-08-2023","nav":"11.26500"},{"date":"16-08-2023","nav":"11.27030"},{"date":"14-08-2023","nav":"11.33610"},{"date":"11-08-2023","nav":"11.42470"},{"date":"10-08-2023","nav":"11.48710"},{"date":"09-08-2023","nav":"11.43320"},{"date":"08-08-2023","nav":"11.28900"},{"date":"07-08-2023","nav":"11.22700"},{"date":"04-08-2023","nav":"11.13410"},{"date":"03-08-2023","nav":"11.06120"},{"date":"02-08-2023","nav":"10.98100"},{"date":"01-08-2023","nav":"11.15810"},{"date":"31-07-2023","nav":"11.13980"},{"date":"28-07-2023","nav":"11.11160"},{"date":"27-07-2023","nav":"11.04800"},{"date":"26-07-2023","nav":"10.99450"},{"date":"25-07-2023","nav":"10.90590"},{"date":"24-07-2023","nav":"10.84580"},{"date":"21-07-2023","nav":"10.87250"},{"date":"20-07-2023","nav":"10.95410"},{"date":"19-07-2023","nav":"10.89710"},{"date":"18-07-2023","nav":"10.81660"},{"date":"17-07-2023","nav":"10.77710"},{"date":"14-07-2023","nav":"10.67520"},{"date":"13-07-2023","nav":"10.51300"},{"date":"12-07-2023","nav":"10.59780"},{"date":"11-07-2023","nav":"10.49480"},{"date":"10-07-2023","nav":"10.46560"},{"date":"07-07-2023","nav":"10.52450"},{"date":"06-07-2023","nav":"10.55940"},{"date":"05-07-2023","nav":"10.50750"},{"date":"04-07-2023","nav":"10.43750"},{"date":"03-07-2023","nav":"10.51380"},{"date":"30-06-2023","nav":"10.45730"},{"date":"28-06-2023","nav":"10.38240"},{"date":"27-06-2023","nav":"10.18670"},{"date":"26-06-2023","nav":"10.16420"},{"date":"23-06-2023","nav":"10.12350"},{"date":"22-06-2023","nav":"10.09380"},{"date":"21-06-2023","nav":"10.12140"},{"date":"20-06-2023","nav":"10.11640"},{"date":"19-06-2023","nav":"10.11150"},{"date":"16-06-2023","nav":"10.06250"},{"date":"15-06-2023","nav":"10.04610"},{"date":"14-06-2023","nav":"10.03920"},{"date":"13-06-2023","nav":"10.06170"},{"date":"12-06-2023","nav":"10.03860"},{"date":"09-06-2023","nav":"10.02350"},{"date":"08-06-2023","nav":"10.01160"},{"date":"07-06-2023","nav":"10.02540"},{"date":"06-06-2023","nav":"10.01970"},{"date":"05-06-2023","nav":"10.01820"},{"date":"02-06-2023","nav":"10.01370"},{"date":"01-06-2023","nav":"10.01220"},{"date":"31-05-2023","nav":"10.01070"}],"status":"SUCCESS"}