{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":151762,"scheme_name":"UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth","isin_growth":"INF789F1AYP5","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"14.17340"},{"date":"21-10-2026","nav":"14.25680"},{"date":"19-10-2026","nav":"14.33360"},{"date":"16-10-2026","nav":"14.46910"},{"date":"15-10-2026","nav":"14.39750"},{"date":"14-10-2026","nav":"14.25940"},{"date":"13-10-2026","nav":"14.31500"},{"date":"12-10-2026","nav":"14.08160"},{"date":"09-10-2026","nav":"14.14880"},{"date":"08-10-2026","nav":"13.95260"},{"date":"07-10-2026","nav":"14.22130"},{"date":"06-10-2026","nav":"14.36450"},{"date":"05-10-2026","nav":"14.23450"},{"date":"01-10-2026","nav":"14.15920"},{"date":"30-09-2026","nav":"14.33180"},{"date":"29-09-2026","nav":"14.44080"},{"date":"28-09-2026","nav":"14.48940"},{"date":"25-09-2026","nav":"14.69590"},{"date":"24-09-2026","nav":"14.65770"},{"date":"23-09-2026","nav":"14.90480"},{"date":"22-09-2026","nav":"14.81840"},{"date":"21-09-2026","nav":"14.85530"},{"date":"18-09-2026","nav":"14.81660"},{"date":"17-09-2026","nav":"14.79320"},{"date":"16-09-2026","nav":"14.69020"},{"date":"15-09-2026","nav":"14.63750"},{"date":"11-09-2026","nav":"14.84810"},{"date":"10-09-2026","nav":"14.92870"},{"date":"09-09-2026","nav":"14.91380"},{"date":"08-09-2026","nav":"14.98060"},{"date":"07-09-2026","nav":"15.01900"},{"date":"04-09-2026","nav":"15.11730"},{"date":"03-09-2026","nav":"15.10360"},{"date":"02-09-2026","nav":"15.14840"},{"date":"01-09-2026","nav":"15.22470"},{"date":"31-08-2026","nav":"15.29310"},{"date":"28-08-2026","nav":"15.35480"},{"date":"27-08-2026","nav":"15.29470"},{"date":"26-08-2026","nav":"15.33510"},{"date":"25-08-2026","nav":"15.42310"},{"date":"24-08-2026","nav":"15.35100"},{"date":"21-08-2026","nav":"15.35990"},{"date":"20-08-2026","nav":"15.35950"},{"date":"19-08-2026","nav":"15.27960"},{"date":"18-08-2026","nav":"15.30890"},{"date":"17-08-2026","nav":"15.40320"},{"date":"14-08-2026","nav":"15.47040"},{"date":"13-08-2026","nav":"15.52810"},{"date":"12-08-2026","nav":"15.51310"},{"date":"11-08-2026","nav":"15.56320"},{"date":"10-08-2026","nav":"15.63770"},{"date":"07-08-2026","nav":"15.62430"},{"date":"06-08-2026","nav":"15.64800"},{"date":"05-08-2026","nav":"15.69680"},{"date":"04-08-2026","nav":"15.66740"},{"date":"03-08-2026","nav":"15.74750"},{"date":"31-07-2026","nav":"15.47730"},{"date":"30-07-2026","nav":"15.42700"},{"date":"29-07-2026","nav":"15.39820"},{"date":"28-07-2026","nav":"15.25720"},{"date":"27-07-2026","nav":"15.22730"},{"date":"24-07-2026","nav":"15.05630"},{"date":"23-07-2026","nav":"15.11550"},{"date":"22-07-2026","nav":"15.17980"},{"date":"21-07-2026","nav":"15.26310"},{"date":"20-07-2026","nav":"15.24520"},{"date":"17-07-2026","nav":"15.21210"},{"date":"16-07-2026","nav":"15.10010"},{"date":"15-07-2026","nav":"15.10100"},{"date":"14-07-2026","nav":"15.08810"},{"date":"13-07-2026","nav":"15.19850"},{"date":"10-07-2026","nav":"15.18150"},{"date":"09-07-2026","nav":"15.03820"},{"date":"08-07-2026","nav":"14.99430"},{"date":"07-07-2026","nav":"15.29400"},{"date":"06-07-2026","nav":"15.31410"},{"date":"03-07-2026","nav":"15.27760"},{"date":"02-07-2026","nav":"15.19010"},{"date":"01-07-2026","nav":"15.06010"},{"date":"30-06-2026","nav":"14.97390"},{"date":"29-06-2026","nav":"15.00880"},{"date":"25-06-2026","nav":"15.06840"},{"date":"24-06-2026","nav":"15.05680"},{"date":"23-06-2026","nav":"14.97940"},{"date":"22-06-2026","nav":"15.14770"},{"date":"19-06-2026","nav":"15.11260"},{"date":"18-06-2026","nav":"15.14460"},{"date":"17-06-2026","nav":"15.07150"},{"date":"16-06-2026","nav":"15.01610"},{"date":"15-06-2026","nav":"14.96570"},{"date":"12-06-2026","nav":"14.79200"},{"date":"11-06-2026","nav":"14.57870"},{"date":"10-06-2026","nav":"14.65100"},{"date":"09-06-2026","nav":"14.73000"},{"date":"08-06-2026","nav":"14.66230"},{"date":"05-06-2026","nav":"14.83600"},{"date":"04-06-2026","nav":"14.85520"},{"date":"03-06-2026","nav":"14.83650"},{"date":"02-06-2026","nav":"14.90980"},{"date":"01-06-2026","nav":"14.83840"},{"date":"29-05-2026","nav":"14.95610"},{"date":"27-05-2026","nav":"15.18770"},{"date":"26-05-2026","nav":"15.11940"},{"date":"25-05-2026","nav":"15.13940"},{"date":"22-05-2026","nav":"14.96890"},{"date":"21-05-2026","nav":"14.94660"},{"date":"20-05-2026","nav":"14.90550"},{"date":"19-05-2026","nav":"14.89210"},{"date":"18-05-2026","nav":"14.88680"},{"date":"15-05-2026","nav":"14.91230"},{"date":"14-05-2026","nav":"14.91180"},{"date":"13-05-2026","nav":"14.72950"},{"date":"12-05-2026","nav":"14.67390"},{"date":"11-05-2026","nav":"14.97260"},{"date":"08-05-2026","nav":"15.13140"},{"date":"07-05-2026","nav":"15.16130"},{"date":"06-05-2026","nav":"15.15030"},{"date":"05-05-2026","nav":"14.94410"},{"date":"04-05-2026","nav":"14.98140"},{"date":"30-04-2026","nav":"14.88390"},{"date":"29-04-2026","nav":"15.00350"},{"date":"28-04-2026","nav":"14.90950"},{"date":"27-04-2026","nav":"14.95040"},{"date":"24-04-2026","nav":"14.81540"},{"date":"23-04-2026","nav":"14.96320"},{"date":"22-04-2026","nav":"15.02770"},{"date":"21-04-2026","nav":"15.09410"},{"date":"20-04-2026","nav":"14.98820"},{"date":"17-04-2026","nav":"14.97470"},{"date":"16-04-2026","nav":"14.87440"},{"date":"15-04-2026","nav":"14.85430"},{"date":"13-04-2026","nav":"14.57490"},{"date":"10-04-2026","nav":"14.69820"},{"date":"09-04-2026","nav":"14.54490"},{"date":"08-04-2026","nav":"14.59490"},{"date":"07-04-2026","nav":"14.12430"},{"date":"06-04-2026","nav":"14.03880"},{"date":"02-04-2026","nav":"13.84150"},{"date":"01-04-2026","nav":"13.84170"},{"date":"31-03-2026","nav":"13.63510"},{"date":"30-03-2026","nav":"13.63520"},{"date":"27-03-2026","nav":"13.91320"},{"date":"25-03-2026","nav":"14.14640"},{"date":"24-03-2026","nav":"13.88570"},{"date":"23-03-2026","nav":"13.65830"},{"date":"20-03-2026","nav":"14.06300"},{"date":"19-03-2026","nav":"13.95530"},{"date":"18-03-2026","nav":"14.39780"},{"date":"17-03-2026","nav":"14.27010"},{"date":"16-03-2026","nav":"14.16340"},{"date":"13-03-2026","nav":"14.06900"},{"date":"12-03-2026","nav":"14.39040"},{"date":"11-03-2026","nav":"14.50290"},{"date":"10-03-2026","nav":"14.70790"},{"date":"09-03-2026","nav":"14.52550"},{"date":"06-03-2026","nav":"14.81240"},{"date":"05-03-2026","nav":"14.96280"},{"date":"04-03-2026","nav":"14.76880"},{"date":"02-03-2026","nav":"15.08260"},{"date":"27-02-2026","nav":"15.26470"},{"date":"26-02-2026","nav":"15.46660"},{"date":"25-02-2026","nav":"15.44210"},{"date":"24-02-2026","nav":"15.34380"},{"date":"23-02-2026","nav":"15.46670"},{"date":"20-02-2026","nav":"15.39150"},{"date":"19-02-2026","nav":"15.29740"},{"date":"18-02-2026","nav":"15.51070"},{"date":"17-02-2026","nav":"15.45030"},{"date":"16-02-2026","nav":"15.41060"},{"date":"13-02-2026","nav":"15.30000"},{"date":"12-02-2026","nav":"15.50780"},{"date":"11-02-2026","nav":"15.57480"},{"date":"10-02-2026","nav":"15.52600"},{"date":"09-02-2026","nav":"15.46610"},{"date":"06-02-2026","nav":"15.32410"},{"date":"05-02-2026","nav":"15.32610"},{"date":"04-02-2026","nav":"15.36570"},{"date":"03-02-2026","nav":"15.29690"},{"date":"02-02-2026","nav":"14.90570"},{"date":"30-01-2026","nav":"15.07880"},{"date":"29-01-2026","nav":"15.12840"},{"date":"28-01-2026","nav":"15.09440"},{"date":"27-01-2026","nav":"14.97750"},{"date":"23-01-2026","nav":"14.87040"},{"date":"22-01-2026","nav":"15.06610"},{"date":"21-01-2026","nav":"14.93510"},{"date":"20-01-2026","nav":"14.94650"},{"date":"19-01-2026","nav":"15.23310"},{"date":"16-01-2026","nav":"15.27190"},{"date":"14-01-2026","nav":"15.28050"},{"date":"13-01-2026","nav":"15.28880"},{"date":"12-01-2026","nav":"15.31680"},{"date":"09-01-2026","nav":"15.22540"},{"date":"08-01-2026","nav":"15.34230"},{"date":"07-01-2026","nav":"15.53220"},{"date":"06-01-2026","nav":"15.55100"},{"date":"05-01-2026","nav":"15.53780"},{"date":"02-01-2026","nav":"15.52470"},{"date":"01-01-2026","nav":"15.40730"},{"date":"31-12-2025","nav":"15.36610"},{"date":"30-12-2025","nav":"15.22600"},{"date":"29-12-2025","nav":"15.22680"},{"date":"26-12-2025","nav":"15.27920"},{"date":"24-12-2025","nav":"15.32870"},{"date":"23-12-2025","nav":"15.34300"},{"date":"22-12-2025","nav":"15.32440"},{"date":"19-12-2025","nav":"15.19730"},{"date":"18-12-2025","nav":"15.08920"},{"date":"17-12-2025","nav":"15.08410"},{"date":"16-12-2025","nav":"15.10160"},{"date":"15-12-2025","nav":"15.21550"},{"date":"12-12-2025","nav":"15.22100"},{"date":"11-12-2025","nav":"15.12470"},{"date":"10-12-2025","nav":"15.02810"},{"date":"09-12-2025","nav":"15.06070"},{"date":"08-12-2025","nav":"15.11880"},{"date":"05-12-2025","nav":"15.31400"},{"date":"04-12-2025","nav":"15.22320"},{"date":"03-12-2025","nav":"15.17420"},{"date":"02-12-2025","nav":"15.26910"},{"date":"01-12-2025","nav":"15.31340"},{"date":"28-11-2025","nav":"15.31980"},{"date":"27-11-2025","nav":"15.33310"},{"date":"26-11-2025","nav":"15.36790"},{"date":"25-11-2025","nav":"15.17500"},{"date":"24-11-2025","nav":"15.19700"},{"date":"21-11-2025","nav":"15.27410"},{"date":"20-11-2025","nav":"15.34660"},{"date":"19-11-2025","nav":"15.28530"},{"date":"18-11-2025","nav":"15.20970"},{"date":"17-11-2025","nav":"15.30130"},{"date":"14-11-2025","nav":"15.24880"},{"date":"13-11-2025","nav":"15.22630"},{"date":"12-11-2025","nav":"15.23870"},{"date":"11-11-2025","nav":"15.09470"},{"date":"10-11-2025","nav":"15.02930"},{"date":"07-11-2025","nav":"15.01640"},{"date":"06-11-2025","nav":"14.98850"},{"date":"04-11-2025","nav":"15.07580"},{"date":"03-11-2025","nav":"15.19070"},{"date":"31-10-2025","nav":"15.15120"},{"date":"30-10-2025","nav":"15.24780"},{"date":"29-10-2025","nav":"15.33530"},{"date":"28-10-2025","nav":"15.25730"},{"date":"27-10-2025","nav":"15.27090"},{"date":"24-10-2025","nav":"15.18090"},{"date":"23-10-2025","nav":"15.24780"},{"date":"20-10-2025","nav":"15.21460"},{"date":"17-10-2025","nav":"15.12600"},{"date":"16-10-2025","nav":"15.09240"},{"date":"15-10-2025","nav":"14.95410"},{"date":"14-10-2025","nav":"14.82000"},{"date":"13-10-2025","nav":"14.87780"},{"date":"10-10-2025","nav":"14.91180"},{"date":"09-10-2025","nav":"14.84840"},{"date":"08-10-2025","nav":"14.74230"},{"date":"07-10-2025","nav":"14.79520"},{"date":"06-10-2025","nav":"14.80940"},{"date":"03-10-2025","nav":"14.70820"},{"date":"01-10-2025","nav":"14.67780"},{"date":"30-09-2025","nav":"14.53930"},{"date":"26-09-2025","nav":"14.54240"},{"date":"25-09-2025","nav":"14.71770"},{"date":"24-09-2025","nav":"14.83230"},{"date":"23-09-2025","nav":"14.89610"},{"date":"22-09-2025","nav":"14.91380"},{"date":"19-09-2025","nav":"14.96050"},{"date":"18-09-2025","nav":"14.97570"},{"date":"17-09-2025","nav":"14.93500"},{"date":"16-09-2025","nav":"14.87980"},{"date":"15-09-2025","nav":"14.78050"},{"date":"12-09-2025","nav":"14.82460"},{"date":"11-09-2025","nav":"14.77020"},{"date":"10-09-2025","nav":"14.75920"},{"date":"09-09-2025","nav":"14.68710"},{"date":"08-09-2025","nav":"14.62920"},{"date":"05-09-2025","nav":"14.60440"},{"date":"04-09-2025","nav":"14.59550"},{"date":"03-09-2025","nav":"14.61110"},{"date":"02-09-2025","nav":"14.51490"},{"date":"01-09-2025","nav":"14.50550"},{"date":"29-08-2025","nav":"14.33160"},{"date":"28-08-2025","nav":"14.34890"},{"date":"26-08-2025","nav":"14.44640"},{"date":"25-08-2025","nav":"14.59190"},{"date":"22-08-2025","nav":"14.53050"},{"date":"21-08-2025","nav":"14.65450"},{"date":"20-08-2025","nav":"14.66050"},{"date":"19-08-2025","nav":"14.61420"},{"date":"18-08-2025","nav":"14.55030"},{"date":"14-08-2025","nav":"14.32980"},{"date":"13-08-2025","nav":"14.34090"},{"date":"12-08-2025","nav":"14.21940"},{"date":"11-08-2025","nav":"14.23630"},{"date":"08-08-2025","nav":"14.10130"},{"date":"07-08-2025","nav":"14.22290"},{"date":"06-08-2025","nav":"14.20220"},{"date":"05-08-2025","nav":"14.27180"},{"date":"04-08-2025","nav":"14.27250"},{"date":"01-08-2025","nav":"14.11750"},{"date":"31-07-2025","nav":"14.26500"},{"date":"30-07-2025","nav":"14.30780"},{"date":"29-07-2025","nav":"14.31510"},{"date":"28-07-2025","nav":"14.23390"},{"date":"25-07-2025","nav":"14.32120"},{"date":"24-07-2025","nav":"14.46500"},{"date":"23-07-2025","nav":"14.53840"},{"date":"22-07-2025","nav":"14.46860"},{"date":"21-07-2025","nav":"14.50350"},{"date":"18-07-2025","nav":"14.46020"},{"date":"17-07-2025","nav":"14.51970"},{"date":"16-07-2025","nav":"14.54910"},{"date":"15-07-2025","nav":"14.55140"},{"date":"14-07-2025","nav":"14.47290"},{"date":"11-07-2025","nav":"14.49630"},{"date":"10-07-2025","nav":"14.59920"},{"date":"09-07-2025","nav":"14.66060"},{"date":"08-07-2025","nav":"14.68190"},{"date":"07-07-2025","nav":"14.66920"},{"date":"04-07-2025","nav":"14.67620"},{"date":"03-07-2025","nav":"14.68060"},{"date":"02-07-2025","nav":"14.70570"},{"date":"01-07-2025","nav":"14.73080"},{"date":"30-06-2025","nav":"14.72690"},{"date":"27-06-2025","nav":"14.76100"},{"date":"26-06-2025","nav":"14.70280"},{"date":"25-06-2025","nav":"14.54620"},{"date":"24-06-2025","nav":"14.44780"},{"date":"23-06-2025","nav":"14.39010"},{"date":"20-06-2025","nav":"14.42150"},{"date":"19-06-2025","nav":"14.25880"},{"date":"18-06-2025","nav":"14.28070"},{"date":"17-06-2025","nav":"14.29720"},{"date":"16-06-2025","nav":"14.38620"},{"date":"13-06-2025","nav":"14.25010"},{"date":"12-06-2025","nav":"14.32580"},{"date":"11-06-2025","nav":"14.49070"},{"date":"10-06-2025","nav":"14.47970"},{"date":"09-06-2025","nav":"14.43990"},{"date":"06-06-2025","nav":"14.34350"},{"date":"05-06-2025","nav":"14.17330"},{"date":"04-06-2025","nav":"14.11300"},{"date":"03-06-2025","nav":"14.07240"},{"date":"02-06-2025","nav":"14.17560"},{"date":"30-05-2025","nav":"14.18930"},{"date":"29-05-2025","nav":"14.27670"},{"date":"28-05-2025","nav":"14.22190"},{"date":"27-05-2025","nav":"14.28400"},{"date":"26-05-2025","nav":"14.34870"},{"date":"23-05-2025","nav":"14.26770"},{"date":"22-05-2025","nav":"14.11350"},{"date":"21-05-2025","nav":"14.23150"},{"date":"20-05-2025","nav":"14.15080"},{"date":"19-05-2025","nav":"14.32180"},{"date":"16-05-2025","nav":"14.35340"},{"date":"15-05-2025","nav":"14.34650"},{"date":"14-05-2025","nav":"14.09000"},{"date":"13-05-2025","nav":"14.00530"},{"date":"12-05-2025","nav":"14.14340"},{"date":"09-05-2025","nav":"13.64920"},{"date":"08-05-2025","nav":"13.74400"},{"date":"07-05-2025","nav":"13.86980"},{"date":"06-05-2025","nav":"13.83980"},{"date":"05-05-2025","nav":"13.92590"},{"date":"02-05-2025","nav":"13.82020"},{"date":"30-04-2025","nav":"13.85790"},{"date":"29-04-2025","nav":"13.88670"},{"date":"28-04-2025","nav":"13.90660"},{"date":"25-04-2025","nav":"13.77860"},{"date":"24-04-2025","nav":"13.95480"},{"date":"23-04-2025","nav":"13.96000"},{"date":"22-04-2025","nav":"13.81770"},{"date":"21-04-2025","nav":"13.84080"},{"date":"17-04-2025","nav":"13.66550"},{"date":"16-04-2025","nav":"13.49230"},{"date":"15-04-2025","nav":"13.40600"},{"date":"11-04-2025","nav":"13.11430"},{"date":"09-04-2025","nav":"12.84500"},{"date":"08-04-2025","nav":"12.92690"},{"date":"07-04-2025","nav":"12.67210"},{"date":"04-04-2025","nav":"13.10040"},{"date":"03-04-2025","nav":"13.39170"},{"date":"02-04-2025","nav":"13.40570"},{"date":"01-04-2025","nav":"13.31030"},{"date":"31-03-2025","nav":"13.40650"},{"date":"28-03-2025","nav":"13.40710"},{"date":"27-03-2025","nav":"13.48240"},{"date":"26-03-2025","nav":"13.40830"},{"date":"25-03-2025","nav":"13.50220"},{"date":"24-03-2025","nav":"13.52610"},{"date":"21-03-2025","nav":"13.38240"},{"date":"20-03-2025","nav":"13.27690"},{"date":"19-03-2025","nav":"13.12830"},{"date":"18-03-2025","nav":"13.05380"},{"date":"17-03-2025","nav":"12.86790"},{"date":"13-03-2025","nav":"12.78320"},{"date":"12-03-2025","nav":"12.85140"},{"date":"11-03-2025","nav":"12.88150"},{"date":"10-03-2025","nav":"12.90370"},{"date":"07-03-2025","nav":"12.98970"},{"date":"06-03-2025","nav":"13.00310"},{"date":"05-03-2025","nav":"12.86000"},{"date":"04-03-2025","nav":"12.65350"},{"date":"03-03-2025","nav":"12.68570"},{"date":"28-02-2025","nav":"12.64640"},{"date":"27-02-2025","nav":"12.95870"},{"date":"25-02-2025","nav":"12.97310"},{"date":"24-02-2025","nav":"13.00510"},{"date":"21-02-2025","nav":"13.12140"},{"date":"20-02-2025","nav":"13.19180"},{"date":"19-02-2025","nav":"13.13880"},{"date":"18-02-2025","nav":"13.14200"},{"date":"17-02-2025","nav":"13.14820"},{"date":"14-02-2025","nav":"13.08480"},{"date":"13-02-2025","nav":"13.21700"},{"date":"12-02-2025","nav":"13.20140"},{"date":"11-02-2025","nav":"13.18790"},{"date":"10-02-2025","nav":"13.40740"},{"date":"07-02-2025","nav":"13.53650"},{"date":"06-02-2025","nav":"13.50120"},{"date":"05-02-2025","nav":"13.57510"},{"date":"04-02-2025","nav":"13.58750"},{"date":"03-02-2025","nav":"13.42240"},{"date":"31-01-2025","nav":"13.50240"},{"date":"30-01-2025","nav":"13.29160"},{"date":"29-01-2025","nav":"13.24960"},{"date":"28-01-2025","nav":"13.08080"},{"date":"27-01-2025","nav":"13.06320"},{"date":"24-01-2025","nav":"13.25400"},{"date":"23-01-2025","nav":"13.33910"},{"date":"22-01-2025","nav":"13.26600"},{"date":"21-01-2025","nav":"13.23410"},{"date":"20-01-2025","nav":"13.39240"},{"date":"17-01-2025","nav":"13.31550"},{"date":"16-01-2025","nav":"13.29860"},{"date":"15-01-2025","nav":"13.22690"},{"date":"14-01-2025","nav":"13.22150"},{"date":"13-01-2025","nav":"13.11400"},{"date":"10-01-2025","nav":"13.37480"},{"date":"09-01-2025","nav":"13.48110"},{"date":"08-01-2025","nav":"13.56210"},{"date":"07-01-2025","nav":"13.58290"},{"date":"06-01-2025","nav":"13.52100"},{"date":"03-01-2025","nav":"13.76100"},{"date":"02-01-2025","nav":"13.80350"},{"date":"01-01-2025","nav":"13.50470"},{"date":"31-12-2024","nav":"13.45790"},{"date":"30-12-2024","nav":"13.43980"},{"date":"27-12-2024","nav":"13.51010"},{"date":"26-12-2024","nav":"13.48530"},{"date":"24-12-2024","nav":"13.44240"},{"date":"23-12-2024","nav":"13.46290"},{"date":"20-12-2024","nav":"13.39460"},{"date":"19-12-2024","nav":"13.61570"},{"date":"18-12-2024","nav":"13.70020"},{"date":"17-12-2024","nav":"13.76770"},{"date":"16-12-2024","nav":"13.96380"},{"date":"13-12-2024","nav":"14.02050"},{"date":"12-12-2024","nav":"13.93270"},{"date":"11-12-2024","nav":"13.99680"},{"date":"10-12-2024","nav":"13.95330"},{"date":"09-12-2024","nav":"13.96590"},{"date":"06-12-2024","nav":"14.00750"},{"date":"05-12-2024","nav":"14.00430"},{"date":"04-12-2024","nav":"13.89520"},{"date":"03-12-2024","nav":"13.91570"},{"date":"02-12-2024","nav":"13.81190"},{"date":"29-11-2024","nav":"13.72060"},{"date":"28-11-2024","nav":"13.60770"},{"date":"27-11-2024","nav":"13.81450"},{"date":"26-11-2024","nav":"13.75800"},{"date":"25-11-2024","nav":"13.79860"},{"date":"22-11-2024","nav":"13.64960"},{"date":"21-11-2024","nav":"13.34500"},{"date":"19-11-2024","nav":"13.51940"},{"date":"18-11-2024","nav":"13.49440"},{"date":"14-11-2024","nav":"13.53690"},{"date":"13-11-2024","nav":"13.57500"},{"date":"12-11-2024","nav":"13.77750"},{"date":"11-11-2024","nav":"13.95440"},{"date":"08-11-2024","nav":"14.01450"},{"date":"07-11-2024","nav":"14.04520"},{"date":"06-11-2024","nav":"14.22800"},{"date":"05-11-2024","nav":"14.06210"},{"date":"04-11-2024","nav":"13.93380"},{"date":"31-10-2024","nav":"14.06000"},{"date":"30-10-2024","nav":"14.11420"},{"date":"29-10-2024","nav":"14.15120"},{"date":"28-10-2024","nav":"14.08990"},{"date":"25-10-2024","nav":"13.97640"},{"date":"24-10-2024","nav":"14.19990"},{"date":"23-10-2024","nav":"14.24350"},{"date":"22-10-2024","nav":"14.27930"},{"date":"21-10-2024","nav":"14.50650"},{"date":"18-10-2024","nav":"14.62990"},{"date":"17-10-2024","nav":"14.55090"},{"date":"16-10-2024","nav":"14.74010"},{"date":"15-10-2024","nav":"14.79780"},{"date":"14-10-2024","nav":"14.86420"},{"date":"11-10-2024","nav":"14.79940"},{"date":"10-10-2024","nav":"14.78470"},{"date":"09-10-2024","nav":"14.80540"},{"date":"08-10-2024","nav":"14.78290"},{"date":"07-10-2024","nav":"14.67280"},{"date":"04-10-2024","nav":"14.83160"},{"date":"03-10-2024","nav":"14.97470"},{"date":"01-10-2024","nav":"15.28770"},{"date":"30-09-2024","nav":"15.29420"},{"date":"27-09-2024","nav":"15.44470"},{"date":"26-09-2024","nav":"15.40400"},{"date":"25-09-2024","nav":"15.23160"},{"date":"24-09-2024","nav":"15.22580"},{"date":"23-09-2024","nav":"15.22840"},{"date":"20-09-2024","nav":"15.12720"},{"date":"19-09-2024","nav":"14.94890"},{"date":"18-09-2024","nav":"14.95580"},{"date":"17-09-2024","nav":"15.00470"},{"date":"16-09-2024","nav":"14.99170"},{"date":"13-09-2024","nav":"14.99590"},{"date":"12-09-2024","nav":"15.00550"},{"date":"11-09-2024","nav":"14.71610"},{"date":"10-09-2024","nav":"14.78770"},{"date":"09-09-2024","nav":"14.73050"},{"date":"06-09-2024","nav":"14.72070"},{"date":"05-09-2024","nav":"14.85290"},{"date":"04-09-2024","nav":"14.88520"},{"date":"03-09-2024","nav":"14.93290"},{"date":"02-09-2024","nav":"14.93500"},{"date":"30-08-2024","nav":"14.90130"},{"date":"29-08-2024","nav":"14.82790"},{"date":"28-08-2024","nav":"14.77030"},{"date":"27-08-2024","nav":"14.73300"},{"date":"26-08-2024","nav":"14.74000"},{"date":"23-08-2024","nav":"14.63160"},{"date":"22-08-2024","nav":"14.62690"},{"date":"21-08-2024","nav":"14.61500"},{"date":"20-08-2024","nav":"14.52430"},{"date":"19-08-2024","nav":"14.41520"},{"date":"16-08-2024","nav":"14.35880"},{"date":"14-08-2024","nav":"14.11920"},{"date":"13-08-2024","nav":"14.17070"},{"date":"12-08-2024","nav":"14.27580"},{"date":"09-08-2024","nav":"14.29840"},{"date":"08-08-2024","nav":"14.14330"},{"date":"07-08-2024","nav":"14.29890"},{"date":"06-08-2024","nav":"14.08180"},{"date":"05-08-2024","nav":"14.12030"},{"date":"02-08-2024","nav":"14.48040"},{"date":"01-08-2024","nav":"14.68440"},{"date":"31-07-2024","nav":"14.63360"},{"date":"30-07-2024","nav":"14.55170"},{"date":"29-07-2024","nav":"14.53360"},{"date":"26-07-2024","nav":"14.52560"},{"date":"25-07-2024","nav":"14.21380"},{"date":"24-07-2024","nav":"14.18730"},{"date":"23-07-2024","nav":"14.20380"},{"date":"22-07-2024","nav":"14.18290"},{"date":"19-07-2024","nav":"14.17760"},{"date":"18-07-2024","nav":"14.40380"},{"date":"16-07-2024","nav":"14.30340"},{"date":"15-07-2024","nav":"14.26760"},{"date":"12-07-2024","nav":"14.18580"},{"date":"11-07-2024","nav":"14.08700"},{"date":"10-07-2024","nav":"14.08640"},{"date":"09-07-2024","nav":"14.10730"},{"date":"08-07-2024","nav":"14.02190"},{"date":"05-07-2024","nav":"14.05210"},{"date":"04-07-2024","nav":"13.96990"},{"date":"03-07-2024","nav":"13.96860"},{"date":"02-07-2024","nav":"13.87730"},{"date":"01-07-2024","nav":"13.91770"},{"date":"28-06-2024","nav":"13.85730"},{"date":"27-06-2024","nav":"13.83800"},{"date":"26-06-2024","nav":"13.71290"},{"date":"25-06-2024","nav":"13.69860"},{"date":"24-06-2024","nav":"13.66890"},{"date":"21-06-2024","nav":"13.64180"},{"date":"20-06-2024","nav":"13.68000"},{"date":"19-06-2024","nav":"13.66800"},{"date":"18-06-2024","nav":"13.78180"},{"date":"14-06-2024","nav":"13.73550"},{"date":"13-06-2024","nav":"13.68490"},{"date":"12-06-2024","nav":"13.60880"},{"date":"11-06-2024","nav":"13.56230"},{"date":"10-06-2024","nav":"13.53090"},{"date":"07-06-2024","nav":"13.51110"},{"date":"06-06-2024","nav":"13.24180"},{"date":"05-06-2024","nav":"13.14140"},{"date":"04-06-2024","nav":"12.68330"},{"date":"03-06-2024","nav":"13.41670"},{"date":"31-05-2024","nav":"13.03960"},{"date":"30-05-2024","nav":"13.02000"},{"date":"29-05-2024","nav":"13.22130"},{"date":"28-05-2024","nav":"13.28830"},{"date":"27-05-2024","nav":"13.28820"},{"date":"24-05-2024","nav":"13.31920"},{"date":"23-05-2024","nav":"13.35090"},{"date":"22-05-2024","nav":"13.16380"},{"date":"21-05-2024","nav":"13.12920"},{"date":"17-05-2024","nav":"13.02420"},{"date":"16-05-2024","nav":"12.99030"},{"date":"15-05-2024","nav":"12.88260"},{"date":"14-05-2024","nav":"12.87440"},{"date":"13-05-2024","nav":"12.78860"},{"date":"10-05-2024","nav":"12.75930"},{"date":"09-05-2024","nav":"12.65830"},{"date":"08-05-2024","nav":"12.87480"},{"date":"07-05-2024","nav":"12.85610"},{"date":"06-05-2024","nav":"12.94960"},{"date":"03-05-2024","nav":"12.99060"},{"date":"02-05-2024","nav":"13.05580"},{"date":"30-04-2024","nav":"13.00560"},{"date":"29-04-2024","nav":"12.99390"},{"date":"26-04-2024","nav":"12.94560"},{"date":"25-04-2024","nav":"13.01140"},{"date":"24-04-2024","nav":"12.89690"},{"date":"23-04-2024","nav":"12.85770"},{"date":"22-04-2024","nav":"12.83060"},{"date":"19-04-2024","nav":"12.69530"},{"date":"18-04-2024","nav":"12.64330"},{"date":"16-04-2024","nav":"12.75940"},{"date":"15-04-2024","nav":"12.83030"},{"date":"12-04-2024","nav":"12.96160"},{"date":"10-04-2024","nav":"13.09400"},{"date":"09-04-2024","nav":"13.03420"},{"date":"08-04-2024","nav":"13.05520"},{"date":"05-04-2024","nav":"12.96030"},{"date":"04-04-2024","nav":"12.98290"},{"date":"03-04-2024","nav":"12.97040"},{"date":"02-04-2024","nav":"12.98720"},{"date":"01-04-2024","nav":"12.95530"},{"date":"31-03-2024","nav":"12.87440"},{"date":"28-03-2024","nav":"12.87490"},{"date":"27-03-2024","nav":"12.71280"},{"date":"26-03-2024","nav":"12.72160"},{"date":"22-03-2024","nav":"12.74440"},{"date":"21-03-2024","nav":"12.64930"},{"date":"20-03-2024","nav":"12.51390"},{"date":"19-03-2024","nav":"12.49720"},{"date":"18-03-2024","nav":"12.66650"},{"date":"15-03-2024","nav":"12.63810"},{"date":"14-03-2024","nav":"12.70510"},{"date":"13-03-2024","nav":"12.56130"},{"date":"12-03-2024","nav":"12.86570"},{"date":"11-03-2024","nav":"12.93660"},{"date":"07-03-2024","nav":"12.99610"},{"date":"06-03-2024","nav":"12.94850"},{"date":"05-03-2024","nav":"12.89820"},{"date":"04-03-2024","nav":"12.91270"},{"date":"01-03-2024","nav":"12.86060"},{"date":"29-02-2024","nav":"12.68800"},{"date":"28-02-2024","nav":"12.67290"},{"date":"27-02-2024","nav":"12.85440"},{"date":"26-02-2024","nav":"12.81420"},{"date":"23-02-2024","nav":"12.86530"},{"date":"22-02-2024","nav":"12.86780"},{"date":"21-02-2024","nav":"12.76490"},{"date":"20-02-2024","nav":"12.85480"},{"date":"19-02-2024","nav":"12.84710"},{"date":"16-02-2024","nav":"12.81100"},{"date":"15-02-2024","nav":"12.70050"},{"date":"14-02-2024","nav":"12.63680"},{"date":"13-02-2024","nav":"12.54880"},{"date":"12-02-2024","nav":"12.49820"},{"date":"09-02-2024","nav":"12.58690"},{"date":"08-02-2024","nav":"12.55810"},{"date":"07-02-2024","nav":"12.65650"},{"date":"06-02-2024","nav":"12.63440"},{"date":"05-02-2024","nav":"12.50570"},{"date":"02-02-2024","nav":"12.53190"},{"date":"01-02-2024","nav":"12.38080"},{"date":"31-01-2024","nav":"12.40320"},{"date":"30-01-2024","nav":"12.25290"},{"date":"29-01-2024","nav":"12.34650"},{"date":"25-01-2024","nav":"12.14930"},{"date":"24-01-2024","nav":"12.21280"},{"date":"23-01-2024","nav":"12.04860"},{"date":"19-01-2024","nav":"12.27220"},{"date":"18-01-2024","nav":"12.14430"},{"date":"17-01-2024","nav":"12.21020"},{"date":"16-01-2024","nav":"12.36800"},{"date":"15-01-2024","nav":"12.41020"},{"date":"12-01-2024","nav":"12.33440"},{"date":"11-01-2024","nav":"12.22810"},{"date":"10-01-2024","nav":"12.20200"},{"date":"09-01-2024","nav":"12.18730"},{"date":"08-01-2024","nav":"12.13490"},{"date":"05-01-2024","nav":"12.24100"},{"date":"04-01-2024","nav":"12.22680"},{"date":"03-01-2024","nav":"12.16180"},{"date":"02-01-2024","nav":"12.23400"},{"date":"01-01-2024","nav":"12.25480"},{"date":"29-12-2023","nav":"12.23710"},{"date":"28-12-2023","nav":"12.24450"},{"date":"27-12-2023","nav":"12.14000"},{"date":"26-12-2023","nav":"12.02100"},{"date":"22-12-2023","nav":"11.93200"},{"date":"21-12-2023","nav":"11.82320"},{"date":"20-12-2023","nav":"11.77530"},{"date":"19-12-2023","nav":"12.00340"},{"date":"18-12-2023","nav":"11.98700"},{"date":"15-12-2023","nav":"12.00190"},{"date":"14-12-2023","nav":"11.86420"},{"date":"13-12-2023","nav":"11.75740"},{"date":"12-12-2023","nav":"11.71470"},{"date":"11-12-2023","nav":"11.73300"},{"date":"08-12-2023","nav":"11.71190"},{"date":"07-12-2023","nav":"11.71880"},{"date":"06-12-2023","nav":"11.71800"},{"date":"05-12-2023","nav":"11.69990"},{"date":"04-12-2023","nav":"11.58430"},{"date":"01-12-2023","nav":"11.38550"},{"date":"30-11-2023","nav":"11.33480"},{"date":"29-11-2023","nav":"11.26990"},{"date":"28-11-2023","nav":"11.17910"},{"date":"24-11-2023","nav":"11.07080"},{"date":"23-11-2023","nav":"11.08920"},{"date":"22-11-2023","nav":"11.09550"},{"date":"21-11-2023","nav":"11.07380"},{"date":"20-11-2023","nav":"11.02440"},{"date":"17-11-2023","nav":"11.04600"},{"date":"16-11-2023","nav":"11.02470"},{"date":"15-11-2023","nav":"10.95950"},{"date":"13-11-2023","nav":"10.82890"},{"date":"10-11-2023","nav":"10.79320"},{"date":"09-11-2023","nav":"10.78220"},{"date":"08-11-2023","nav":"10.78450"},{"date":"07-11-2023","nav":"10.74450"},{"date":"06-11-2023","nav":"10.72970"},{"date":"03-11-2023","nav":"10.62160"},{"date":"02-11-2023","nav":"10.55720"},{"date":"01-11-2023","nav":"10.46950"},{"date":"31-10-2023","nav":"10.53160"},{"date":"30-10-2023","nav":"10.53710"},{"date":"27-10-2023","nav":"10.51790"},{"date":"26-10-2023","nav":"10.41230"},{"date":"25-10-2023","nav":"10.56240"},{"date":"23-10-2023","nav":"10.63650"},{"date":"20-10-2023","nav":"10.80690"},{"date":"19-10-2023","nav":"10.86990"},{"date":"18-10-2023","nav":"10.85230"},{"date":"17-10-2023","nav":"10.89620"},{"date":"16-10-2023","nav":"10.84890"},{"date":"13-10-2023","nav":"10.84560"},{"date":"12-10-2023","nav":"10.83800"},{"date":"11-10-2023","nav":"10.84310"},{"date":"10-10-2023","nav":"10.77410"},{"date":"09-10-2023","nav":"10.66470"},{"date":"06-10-2023","nav":"10.74340"},{"date":"05-10-2023","nav":"10.66940"},{"date":"04-10-2023","nav":"10.63060"},{"date":"03-10-2023","nav":"10.71270"},{"date":"29-09-2023","nav":"10.78310"},{"date":"27-09-2023","nav":"10.82570"},{"date":"26-09-2023","nav":"10.79460"},{"date":"25-09-2023","nav":"10.79070"},{"date":"22-09-2023","nav":"10.78400"},{"date":"21-09-2023","nav":"10.81080"},{"date":"20-09-2023","nav":"10.88650"},{"date":"18-09-2023","nav":"10.97380"},{"date":"15-09-2023","nav":"10.96260"},{"date":"14-09-2023","nav":"10.91340"},{"date":"13-09-2023","nav":"10.86710"},{"date":"12-09-2023","nav":"10.81690"},{"date":"11-09-2023","nav":"10.88220"},{"date":"08-09-2023","nav":"10.76930"},{"date":"07-09-2023","nav":"10.72660"},{"date":"06-09-2023","nav":"10.66510"},{"date":"05-09-2023","nav":"10.64730"},{"date":"04-09-2023","nav":"10.61750"},{"date":"01-09-2023","nav":"10.53660"},{"date":"31-08-2023","nav":"10.40060"},{"date":"30-08-2023","nav":"10.46510"},{"date":"29-08-2023","nav":"10.45280"},{"date":"28-08-2023","nav":"10.40640"},{"date":"25-08-2023","nav":"10.37880"},{"date":"24-08-2023","nav":"10.45100"},{"date":"23-08-2023","nav":"10.47760"},{"date":"22-08-2023","nav":"10.47310"},{"date":"21-08-2023","nav":"10.46080"},{"date":"18-08-2023","nav":"10.38300"},{"date":"17-08-2023","nav":"10.41170"},{"date":"16-08-2023","nav":"10.43660"},{"date":"14-08-2023","nav":"10.41900"},{"date":"11-08-2023","nav":"10.45010"},{"date":"10-08-2023","nav":"10.51130"},{"date":"09-08-2023","nav":"10.53950"},{"date":"08-08-2023","nav":"10.47960"},{"date":"07-08-2023","nav":"10.48650"},{"date":"04-08-2023","nav":"10.42830"},{"date":"03-08-2023","nav":"10.38090"},{"date":"02-08-2023","nav":"10.43860"},{"date":"01-08-2023","nav":"10.55470"},{"date":"31-07-2023","nav":"10.56510"},{"date":"28-07-2023","nav":"10.49620"},{"date":"27-07-2023","nav":"10.47010"},{"date":"26-07-2023","nav":"10.51110"},{"date":"25-07-2023","nav":"10.47740"},{"date":"24-07-2023","nav":"10.45600"},{"date":"21-07-2023","nav":"10.45570"},{"date":"20-07-2023","nav":"10.53390"},{"date":"19-07-2023","nav":"10.47310"},{"date":"18-07-2023","nav":"10.43350"},{"date":"17-07-2023","nav":"10.45400"},{"date":"14-07-2023","nav":"10.41660"},{"date":"13-07-2023","nav":"10.32830"},{"date":"12-07-2023","nav":"10.34460"},{"date":"11-07-2023","nav":"10.36340"},{"date":"10-07-2023","nav":"10.30600"},{"date":"07-07-2023","nav":"10.32510"},{"date":"06-07-2023","nav":"10.42330"},{"date":"05-07-2023","nav":"10.36780"},{"date":"04-07-2023","nav":"10.30790"},{"date":"03-07-2023","nav":"10.27210"},{"date":"30-06-2023","nav":"10.24560"},{"date":"28-06-2023","nav":"10.14410"},{"date":"27-06-2023","nav":"10.06080"},{"date":"26-06-2023","nav":"10.00490"},{"date":"23-06-2023","nav":"9.94960"},{"date":"22-06-2023","nav":"10.03310"},{"date":"21-06-2023","nav":"10.09980"},{"date":"20-06-2023","nav":"10.09560"},{"date":"19-06-2023","nav":"10.05360"},{"date":"16-06-2023","nav":"10.09450"},{"date":"15-06-2023","nav":"10.02990"},{"date":"14-06-2023","nav":"10.02970"},{"date":"13-06-2023","nav":"9.99490"},{"date":"12-06-2023","nav":"9.94310"},{"date":"09-06-2023","nav":"9.90690"}],"status":"SUCCESS"}