{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":151764,"scheme_name":"UTI BSE Housing Index Fund - Direct Plan - Growth","isin_growth":"INF789F1AYR1","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"14.38500"},{"date":"27-08-2026","nav":"14.44880"},{"date":"26-08-2026","nav":"14.47980"},{"date":"25-08-2026","nav":"14.49150"},{"date":"24-08-2026","nav":"14.41370"},{"date":"21-08-2026","nav":"14.44130"},{"date":"20-08-2026","nav":"14.47320"},{"date":"19-08-2026","nav":"14.35960"},{"date":"18-08-2026","nav":"14.42990"},{"date":"17-08-2026","nav":"14.55280"},{"date":"14-08-2026","nav":"14.51250"},{"date":"13-08-2026","nav":"14.47960"},{"date":"12-08-2026","nav":"14.38040"},{"date":"11-08-2026","nav":"14.37830"},{"date":"10-08-2026","nav":"14.52970"},{"date":"07-08-2026","nav":"14.46080"},{"date":"06-08-2026","nav":"14.49430"},{"date":"05-08-2026","nav":"14.61980"},{"date":"04-08-2026","nav":"14.49950"},{"date":"03-08-2026","nav":"14.51600"},{"date":"31-07-2026","nav":"14.41570"},{"date":"30-07-2026","nav":"14.44860"},{"date":"29-07-2026","nav":"14.57130"},{"date":"28-07-2026","nav":"14.49270"},{"date":"27-07-2026","nav":"14.39380"},{"date":"24-07-2026","nav":"14.24340"},{"date":"23-07-2026","nav":"14.25040"},{"date":"22-07-2026","nav":"14.39370"},{"date":"21-07-2026","nav":"14.59730"},{"date":"20-07-2026","nav":"14.49990"},{"date":"17-07-2026","nav":"14.42770"},{"date":"16-07-2026","nav":"14.45630"},{"date":"15-07-2026","nav":"14.46250"},{"date":"14-07-2026","nav":"14.39640"},{"date":"13-07-2026","nav":"14.46090"},{"date":"10-07-2026","nav":"14.47290"},{"date":"09-07-2026","nav":"14.22400"},{"date":"08-07-2026","nav":"13.98870"},{"date":"07-07-2026","nav":"14.28090"},{"date":"06-07-2026","nav":"14.39660"},{"date":"03-07-2026","nav":"14.26820"},{"date":"02-07-2026","nav":"14.13790"},{"date":"01-07-2026","nav":"13.98820"},{"date":"30-06-2026","nav":"13.80400"},{"date":"29-06-2026","nav":"13.76530"},{"date":"25-06-2026","nav":"13.89700"},{"date":"24-06-2026","nav":"13.96780"},{"date":"23-06-2026","nav":"13.85840"},{"date":"22-06-2026","nav":"14.01050"},{"date":"19-06-2026","nav":"14.00880"},{"date":"18-06-2026","nav":"14.06810"},{"date":"17-06-2026","nav":"14.01470"},{"date":"16-06-2026","nav":"13.88780"},{"date":"15-06-2026","nav":"13.79960"},{"date":"12-06-2026","nav":"13.45510"},{"date":"11-06-2026","nav":"13.13320"},{"date":"10-06-2026","nav":"13.23530"},{"date":"09-06-2026","nav":"13.35270"},{"date":"08-06-2026","nav":"13.16910"},{"date":"05-06-2026","nav":"13.41300"},{"date":"04-06-2026","nav":"13.43620"},{"date":"03-06-2026","nav":"13.35020"},{"date":"02-06-2026","nav":"13.49530"},{"date":"01-06-2026","nav":"13.41910"},{"date":"29-05-2026","nav":"13.63420"},{"date":"27-05-2026","nav":"13.85040"},{"date":"26-05-2026","nav":"13.73260"},{"date":"25-05-2026","nav":"13.75610"},{"date":"22-05-2026","nav":"13.61470"},{"date":"21-05-2026","nav":"13.52310"},{"date":"20-05-2026","nav":"13.37870"},{"date":"19-05-2026","nav":"13.35950"},{"date":"18-05-2026","nav":"13.31090"},{"date":"15-05-2026","nav":"13.36520"},{"date":"14-05-2026","nav":"13.53690"},{"date":"13-05-2026","nav":"13.39700"},{"date":"12-05-2026","nav":"13.25310"},{"date":"11-05-2026","nav":"13.63570"},{"date":"08-05-2026","nav":"13.84800"},{"date":"07-05-2026","nav":"13.92140"},{"date":"06-05-2026","nav":"13.82220"},{"date":"05-05-2026","nav":"13.56310"},{"date":"04-05-2026","nav":"13.69920"},{"date":"30-04-2026","nav":"13.45770"},{"date":"29-04-2026","nav":"13.65580"},{"date":"28-04-2026","nav":"13.65640"},{"date":"27-04-2026","nav":"13.70620"},{"date":"24-04-2026","nav":"13.47840"},{"date":"23-04-2026","nav":"13.58490"},{"date":"22-04-2026","nav":"13.87550"},{"date":"21-04-2026","nav":"13.77590"},{"date":"20-04-2026","nav":"13.65150"},{"date":"17-04-2026","nav":"13.63760"},{"date":"16-04-2026","nav":"13.48790"},{"date":"15-04-2026","nav":"13.43670"},{"date":"13-04-2026","nav":"13.11560"},{"date":"10-04-2026","nav":"13.19150"},{"date":"09-04-2026","nav":"12.93800"},{"date":"08-04-2026","nav":"12.97790"},{"date":"07-04-2026","nav":"12.37110"},{"date":"06-04-2026","nav":"12.30400"},{"date":"02-04-2026","nav":"12.06690"},{"date":"01-04-2026","nav":"12.12000"},{"date":"31-03-2026","nav":"11.95310"},{"date":"30-03-2026","nav":"11.95310"},{"date":"27-03-2026","nav":"12.26500"},{"date":"25-03-2026","nav":"12.59420"},{"date":"24-03-2026","nav":"12.22990"},{"date":"23-03-2026","nav":"11.92800"},{"date":"20-03-2026","nav":"12.48310"},{"date":"19-03-2026","nav":"12.51600"},{"date":"18-03-2026","nav":"12.99620"},{"date":"17-03-2026","nav":"12.76120"},{"date":"16-03-2026","nav":"12.62340"},{"date":"13-03-2026","nav":"12.61090"},{"date":"12-03-2026","nav":"12.98980"},{"date":"11-03-2026","nav":"13.11950"},{"date":"10-03-2026","nav":"13.22830"},{"date":"09-03-2026","nav":"13.05600"},{"date":"06-03-2026","nav":"13.42790"},{"date":"05-03-2026","nav":"13.58440"},{"date":"04-03-2026","nav":"13.38110"},{"date":"02-03-2026","nav":"13.75640"},{"date":"27-02-2026","nav":"13.95920"},{"date":"26-02-2026","nav":"14.11360"},{"date":"25-02-2026","nav":"14.09530"},{"date":"24-02-2026","nav":"14.02380"},{"date":"23-02-2026","nav":"14.12260"},{"date":"20-02-2026","nav":"14.10450"},{"date":"19-02-2026","nav":"14.02380"},{"date":"18-02-2026","nav":"14.31770"},{"date":"17-02-2026","nav":"14.25230"},{"date":"16-02-2026","nav":"14.19800"},{"date":"13-02-2026","nav":"14.05660"},{"date":"12-02-2026","nav":"14.25940"},{"date":"11-02-2026","nav":"14.33020"},{"date":"10-02-2026","nav":"14.21870"},{"date":"09-02-2026","nav":"14.26660"},{"date":"06-02-2026","nav":"13.95850"},{"date":"05-02-2026","nav":"13.94410"},{"date":"04-02-2026","nav":"13.99670"},{"date":"03-02-2026","nav":"13.75630"},{"date":"02-02-2026","nav":"13.31670"},{"date":"30-01-2026","nav":"13.38530"},{"date":"29-01-2026","nav":"13.37300"},{"date":"28-01-2026","nav":"13.39490"},{"date":"27-01-2026","nav":"13.24590"},{"date":"23-01-2026","nav":"13.20100"},{"date":"22-01-2026","nav":"13.45560"},{"date":"21-01-2026","nav":"13.43780"},{"date":"20-01-2026","nav":"13.55790"},{"date":"19-01-2026","nav":"14.03930"},{"date":"16-01-2026","nav":"14.13380"},{"date":"14-01-2026","nav":"14.15240"},{"date":"13-01-2026","nav":"14.15590"},{"date":"12-01-2026","nav":"14.22280"},{"date":"09-01-2026","nav":"14.27500"},{"date":"08-01-2026","nav":"14.45940"},{"date":"07-01-2026","nav":"14.67870"},{"date":"06-01-2026","nav":"14.68160"},{"date":"05-01-2026","nav":"14.67750"},{"date":"02-01-2026","nav":"14.48230"},{"date":"01-01-2026","nav":"14.31640"},{"date":"31-12-2025","nav":"14.20760"},{"date":"30-12-2025","nav":"14.05620"},{"date":"29-12-2025","nav":"14.17150"},{"date":"26-12-2025","nav":"14.23460"},{"date":"24-12-2025","nav":"14.28900"},{"date":"23-12-2025","nav":"14.26650"},{"date":"22-12-2025","nav":"14.22470"},{"date":"19-12-2025","nav":"14.20120"},{"date":"18-12-2025","nav":"14.07770"},{"date":"17-12-2025","nav":"14.09670"},{"date":"16-12-2025","nav":"14.22070"},{"date":"15-12-2025","nav":"14.30020"},{"date":"12-12-2025","nav":"14.22620"},{"date":"11-12-2025","nav":"14.06200"},{"date":"10-12-2025","nav":"13.91670"},{"date":"09-12-2025","nav":"14.06100"},{"date":"08-12-2025","nav":"14.01680"},{"date":"05-12-2025","nav":"14.28170"},{"date":"04-12-2025","nav":"14.28530"},{"date":"03-12-2025","nav":"14.24100"},{"date":"02-12-2025","nav":"14.36400"},{"date":"01-12-2025","nav":"14.37370"},{"date":"28-11-2025","nav":"14.46420"},{"date":"27-11-2025","nav":"14.51370"},{"date":"26-11-2025","nav":"14.58880"},{"date":"25-11-2025","nav":"14.38260"},{"date":"24-11-2025","nav":"14.37210"},{"date":"21-11-2025","nav":"14.50530"},{"date":"20-11-2025","nav":"14.68240"},{"date":"19-11-2025","nav":"14.70140"},{"date":"18-11-2025","nav":"14.71140"},{"date":"17-11-2025","nav":"14.83550"},{"date":"14-11-2025","nav":"14.81580"},{"date":"13-11-2025","nav":"14.85020"},{"date":"12-11-2025","nav":"14.78540"},{"date":"11-11-2025","nav":"14.70600"},{"date":"10-11-2025","nav":"14.70800"},{"date":"07-11-2025","nav":"14.66630"},{"date":"06-11-2025","nav":"14.68030"},{"date":"04-11-2025","nav":"14.85790"},{"date":"03-11-2025","nav":"14.99190"},{"date":"31-10-2025","nav":"14.90930"},{"date":"30-10-2025","nav":"15.03280"},{"date":"29-10-2025","nav":"15.07520"},{"date":"28-10-2025","nav":"14.94000"},{"date":"27-10-2025","nav":"15.04730"},{"date":"24-10-2025","nav":"14.94490"},{"date":"23-10-2025","nav":"15.00280"},{"date":"20-10-2025","nav":"15.06460"},{"date":"17-10-2025","nav":"15.06960"},{"date":"16-10-2025","nav":"15.07240"},{"date":"15-10-2025","nav":"14.95650"},{"date":"14-10-2025","nav":"14.73980"},{"date":"13-10-2025","nav":"14.85210"},{"date":"10-10-2025","nav":"14.90160"},{"date":"09-10-2025","nav":"14.73140"},{"date":"08-10-2025","nav":"14.63840"},{"date":"07-10-2025","nav":"14.78720"},{"date":"06-10-2025","nav":"14.69550"},{"date":"03-10-2025","nav":"14.60870"},{"date":"01-10-2025","nav":"14.57060"},{"date":"30-09-2025","nav":"14.49780"},{"date":"26-09-2025","nav":"14.51800"},{"date":"25-09-2025","nav":"14.77720"},{"date":"24-09-2025","nav":"14.95240"},{"date":"23-09-2025","nav":"15.15510"},{"date":"22-09-2025","nav":"15.24430"},{"date":"19-09-2025","nav":"15.29640"},{"date":"18-09-2025","nav":"15.28720"},{"date":"17-09-2025","nav":"15.25530"},{"date":"16-09-2025","nav":"15.21650"},{"date":"15-09-2025","nav":"15.05180"},{"date":"12-09-2025","nav":"14.97650"},{"date":"11-09-2025","nav":"14.95390"},{"date":"10-09-2025","nav":"14.93300"},{"date":"09-09-2025","nav":"14.95710"},{"date":"08-09-2025","nav":"15.02410"},{"date":"05-09-2025","nav":"15.00150"},{"date":"04-09-2025","nav":"15.04240"},{"date":"03-09-2025","nav":"15.07780"},{"date":"02-09-2025","nav":"15.04720"},{"date":"01-09-2025","nav":"15.02790"},{"date":"29-08-2025","nav":"14.74540"},{"date":"28-08-2025","nav":"14.77210"},{"date":"26-08-2025","nav":"14.87410"},{"date":"25-08-2025","nav":"15.06200"},{"date":"22-08-2025","nav":"15.01650"},{"date":"21-08-2025","nav":"15.14270"},{"date":"20-08-2025","nav":"15.21510"},{"date":"19-08-2025","nav":"15.15290"},{"date":"18-08-2025","nav":"15.04380"},{"date":"14-08-2025","nav":"14.58960"},{"date":"13-08-2025","nav":"14.57580"},{"date":"12-08-2025","nav":"14.51490"},{"date":"11-08-2025","nav":"14.62580"},{"date":"08-08-2025","nav":"14.52100"},{"date":"07-08-2025","nav":"14.73110"},{"date":"06-08-2025","nav":"14.71140"},{"date":"05-08-2025","nav":"14.80420"},{"date":"04-08-2025","nav":"14.85690"},{"date":"01-08-2025","nav":"14.62390"},{"date":"31-07-2025","nav":"14.74790"},{"date":"30-07-2025","nav":"14.86550"},{"date":"29-07-2025","nav":"14.86700"},{"date":"28-07-2025","nav":"14.73220"},{"date":"25-07-2025","nav":"14.90990"},{"date":"24-07-2025","nav":"15.08620"},{"date":"23-07-2025","nav":"15.17100"},{"date":"22-07-2025","nav":"15.26730"},{"date":"21-07-2025","nav":"15.32400"},{"date":"18-07-2025","nav":"15.22320"},{"date":"17-07-2025","nav":"15.26130"},{"date":"16-07-2025","nav":"15.19570"},{"date":"15-07-2025","nav":"15.16940"},{"date":"14-07-2025","nav":"15.06040"},{"date":"11-07-2025","nav":"14.97020"},{"date":"10-07-2025","nav":"15.05800"},{"date":"09-07-2025","nav":"15.07030"},{"date":"08-07-2025","nav":"15.10160"},{"date":"07-07-2025","nav":"15.03540"},{"date":"04-07-2025","nav":"15.07550"},{"date":"03-07-2025","nav":"15.06100"},{"date":"02-07-2025","nav":"15.03120"},{"date":"01-07-2025","nav":"14.97470"},{"date":"30-06-2025","nav":"14.95260"},{"date":"27-06-2025","nav":"14.98240"},{"date":"26-06-2025","nav":"14.95830"},{"date":"25-06-2025","nav":"14.88140"},{"date":"24-06-2025","nav":"14.79500"},{"date":"23-06-2025","nav":"14.67580"},{"date":"20-06-2025","nav":"14.60440"},{"date":"19-06-2025","nav":"14.42490"},{"date":"18-06-2025","nav":"14.65400"},{"date":"17-06-2025","nav":"14.70060"},{"date":"16-06-2025","nav":"14.78540"},{"date":"13-06-2025","nav":"14.60440"},{"date":"12-06-2025","nav":"14.60090"},{"date":"11-06-2025","nav":"14.82680"},{"date":"10-06-2025","nav":"14.81200"},{"date":"09-06-2025","nav":"14.78320"},{"date":"06-06-2025","nav":"14.73380"},{"date":"05-06-2025","nav":"14.39950"},{"date":"04-06-2025","nav":"14.28820"},{"date":"03-06-2025","nav":"14.24170"},{"date":"02-06-2025","nav":"14.24940"},{"date":"30-05-2025","nav":"14.17760"},{"date":"29-05-2025","nav":"14.30220"},{"date":"28-05-2025","nav":"14.27340"},{"date":"27-05-2025","nav":"14.32480"},{"date":"26-05-2025","nav":"14.29750"},{"date":"23-05-2025","nav":"14.23290"},{"date":"22-05-2025","nav":"14.20010"},{"date":"21-05-2025","nav":"14.24230"},{"date":"20-05-2025","nav":"14.17920"},{"date":"19-05-2025","nav":"14.36770"},{"date":"16-05-2025","nav":"14.24950"},{"date":"15-05-2025","nav":"14.16200"},{"date":"14-05-2025","nav":"13.92780"},{"date":"13-05-2025","nav":"13.83300"},{"date":"12-05-2025","nav":"13.88310"},{"date":"09-05-2025","nav":"13.36870"},{"date":"08-05-2025","nav":"13.50390"},{"date":"07-05-2025","nav":"13.75580"},{"date":"06-05-2025","nav":"13.72320"},{"date":"05-05-2025","nav":"13.96490"},{"date":"02-05-2025","nav":"13.77450"},{"date":"30-04-2025","nav":"13.90120"},{"date":"29-04-2025","nav":"13.91830"},{"date":"28-04-2025","nav":"13.96680"},{"date":"25-04-2025","nav":"13.83380"},{"date":"24-04-2025","nav":"14.13860"},{"date":"23-04-2025","nav":"14.18910"},{"date":"22-04-2025","nav":"14.21820"},{"date":"21-04-2025","nav":"14.01810"},{"date":"17-04-2025","nav":"13.80130"},{"date":"16-04-2025","nav":"13.72450"},{"date":"15-04-2025","nav":"13.62030"},{"date":"11-04-2025","nav":"13.15150"},{"date":"09-04-2025","nav":"12.98440"},{"date":"08-04-2025","nav":"13.05750"},{"date":"07-04-2025","nav":"12.79190"},{"date":"04-04-2025","nav":"13.22830"},{"date":"03-04-2025","nav":"13.57210"},{"date":"02-04-2025","nav":"13.49720"},{"date":"01-04-2025","nav":"13.25970"},{"date":"31-03-2025","nav":"13.53150"},{"date":"28-03-2025","nav":"13.53200"},{"date":"27-03-2025","nav":"13.61230"},{"date":"26-03-2025","nav":"13.43690"},{"date":"25-03-2025","nav":"13.48320"},{"date":"24-03-2025","nav":"13.57610"},{"date":"21-03-2025","nav":"13.39980"},{"date":"20-03-2025","nav":"13.35260"},{"date":"19-03-2025","nav":"13.42070"},{"date":"18-03-2025","nav":"13.14940"},{"date":"17-03-2025","nav":"12.81460"},{"date":"13-03-2025","nav":"12.74070"},{"date":"12-03-2025","nav":"12.87870"},{"date":"11-03-2025","nav":"12.97960"},{"date":"10-03-2025","nav":"12.83100"},{"date":"07-03-2025","nav":"13.03400"},{"date":"06-03-2025","nav":"13.11380"},{"date":"05-03-2025","nav":"13.05520"},{"date":"04-03-2025","nav":"12.81870"},{"date":"03-03-2025","nav":"12.82890"},{"date":"28-02-2025","nav":"12.59180"},{"date":"27-02-2025","nav":"12.77810"},{"date":"25-02-2025","nav":"13.18520"},{"date":"24-02-2025","nav":"13.26730"},{"date":"21-02-2025","nav":"13.34990"},{"date":"20-02-2025","nav":"13.44020"},{"date":"19-02-2025","nav":"13.30850"},{"date":"18-02-2025","nav":"13.17990"},{"date":"17-02-2025","nav":"13.26350"},{"date":"14-02-2025","nav":"13.17590"},{"date":"13-02-2025","nav":"13.43460"},{"date":"12-02-2025","nav":"13.44550"},{"date":"11-02-2025","nav":"13.49260"},{"date":"10-02-2025","nav":"13.80280"},{"date":"07-02-2025","nav":"14.06640"},{"date":"06-02-2025","nav":"13.96360"},{"date":"05-02-2025","nav":"14.18570"},{"date":"04-02-2025","nav":"14.26000"},{"date":"03-02-2025","nav":"14.09690"},{"date":"31-01-2025","nav":"13.96420"},{"date":"30-01-2025","nav":"13.71290"},{"date":"29-01-2025","nav":"13.74440"},{"date":"28-01-2025","nav":"13.52020"},{"date":"27-01-2025","nav":"13.46030"},{"date":"24-01-2025","nav":"13.72520"},{"date":"23-01-2025","nav":"13.98790"},{"date":"22-01-2025","nav":"13.62690"},{"date":"21-01-2025","nav":"13.84830"},{"date":"20-01-2025","nav":"14.24280"},{"date":"17-01-2025","nav":"14.22810"},{"date":"16-01-2025","nav":"14.14570"},{"date":"15-01-2025","nav":"14.03590"},{"date":"14-01-2025","nav":"13.92990"},{"date":"13-01-2025","nav":"13.73670"},{"date":"10-01-2025","nav":"14.41150"},{"date":"09-01-2025","nav":"14.74700"},{"date":"08-01-2025","nav":"14.96940"},{"date":"07-01-2025","nav":"15.06860"},{"date":"06-01-2025","nav":"14.94900"},{"date":"03-01-2025","nav":"15.38140"},{"date":"02-01-2025","nav":"15.49430"},{"date":"01-01-2025","nav":"15.27030"},{"date":"31-12-2024","nav":"15.25130"},{"date":"30-12-2024","nav":"15.25480"},{"date":"27-12-2024","nav":"15.26590"},{"date":"26-12-2024","nav":"15.30790"},{"date":"24-12-2024","nav":"15.23220"},{"date":"23-12-2024","nav":"15.31570"},{"date":"20-12-2024","nav":"15.23640"},{"date":"19-12-2024","nav":"15.68360"},{"date":"18-12-2024","nav":"15.86440"},{"date":"17-12-2024","nav":"15.96430"},{"date":"16-12-2024","nav":"16.09390"},{"date":"13-12-2024","nav":"15.84180"},{"date":"12-12-2024","nav":"15.76930"},{"date":"11-12-2024","nav":"15.84070"},{"date":"10-12-2024","nav":"15.72340"},{"date":"09-12-2024","nav":"15.65730"},{"date":"06-12-2024","nav":"15.62740"},{"date":"05-12-2024","nav":"15.61260"},{"date":"04-12-2024","nav":"15.65040"},{"date":"03-12-2024","nav":"15.54850"},{"date":"02-12-2024","nav":"15.43240"},{"date":"29-11-2024","nav":"15.02070"},{"date":"28-11-2024","nav":"14.90800"},{"date":"27-11-2024","nav":"14.93950"},{"date":"26-11-2024","nav":"14.86920"},{"date":"25-11-2024","nav":"14.90410"},{"date":"22-11-2024","nav":"14.66320"},{"date":"21-11-2024","nav":"14.31670"},{"date":"19-11-2024","nav":"14.40000"},{"date":"18-11-2024","nav":"14.28670"},{"date":"14-11-2024","nav":"14.28160"},{"date":"13-11-2024","nav":"14.21600"},{"date":"12-11-2024","nav":"14.49200"},{"date":"11-11-2024","nav":"14.58890"},{"date":"08-11-2024","nav":"14.73650"},{"date":"07-11-2024","nav":"14.95830"},{"date":"06-11-2024","nav":"15.11370"},{"date":"05-11-2024","nav":"14.73150"},{"date":"04-11-2024","nav":"14.65080"},{"date":"31-10-2024","nav":"14.82170"},{"date":"30-10-2024","nav":"14.89890"},{"date":"29-10-2024","nav":"14.97750"},{"date":"28-10-2024","nav":"14.81510"},{"date":"25-10-2024","nav":"14.66320"},{"date":"24-10-2024","nav":"14.87770"},{"date":"23-10-2024","nav":"14.94070"},{"date":"22-10-2024","nav":"14.90900"},{"date":"21-10-2024","nav":"15.29970"},{"date":"18-10-2024","nav":"15.48920"},{"date":"17-10-2024","nav":"15.42900"},{"date":"16-10-2024","nav":"15.83000"},{"date":"15-10-2024","nav":"15.82950"},{"date":"14-10-2024","nav":"15.68820"},{"date":"11-10-2024","nav":"15.58060"},{"date":"10-10-2024","nav":"15.60800"},{"date":"09-10-2024","nav":"15.66780"},{"date":"08-10-2024","nav":"15.58770"},{"date":"07-10-2024","nav":"15.30800"},{"date":"04-10-2024","nav":"15.55380"},{"date":"03-10-2024","nav":"15.76370"},{"date":"01-10-2024","nav":"16.19540"},{"date":"30-09-2024","nav":"16.14310"},{"date":"27-09-2024","nav":"16.25650"},{"date":"26-09-2024","nav":"16.24170"},{"date":"25-09-2024","nav":"16.21520"},{"date":"24-09-2024","nav":"16.23220"},{"date":"23-09-2024","nav":"16.25750"},{"date":"20-09-2024","nav":"16.07640"},{"date":"19-09-2024","nav":"15.85290"},{"date":"18-09-2024","nav":"15.84520"},{"date":"17-09-2024","nav":"15.94720"},{"date":"16-09-2024","nav":"15.94650"},{"date":"13-09-2024","nav":"15.92040"},{"date":"12-09-2024","nav":"15.78960"},{"date":"11-09-2024","nav":"15.59070"},{"date":"10-09-2024","nav":"15.62890"},{"date":"09-09-2024","nav":"15.57400"},{"date":"06-09-2024","nav":"15.46980"},{"date":"05-09-2024","nav":"15.58080"},{"date":"04-09-2024","nav":"15.65830"},{"date":"03-09-2024","nav":"15.57330"},{"date":"02-09-2024","nav":"15.50960"},{"date":"30-08-2024","nav":"15.55180"},{"date":"29-08-2024","nav":"15.43570"},{"date":"28-08-2024","nav":"15.46080"},{"date":"27-08-2024","nav":"15.48890"},{"date":"26-08-2024","nav":"15.49880"},{"date":"23-08-2024","nav":"15.37580"},{"date":"22-08-2024","nav":"15.52070"},{"date":"21-08-2024","nav":"15.37570"},{"date":"20-08-2024","nav":"15.36840"},{"date":"19-08-2024","nav":"15.29200"},{"date":"16-08-2024","nav":"15.16260"},{"date":"14-08-2024","nav":"14.85230"},{"date":"13-08-2024","nav":"14.91370"},{"date":"12-08-2024","nav":"15.00330"},{"date":"09-08-2024","nav":"14.90060"},{"date":"08-08-2024","nav":"14.77810"},{"date":"07-08-2024","nav":"15.05010"},{"date":"06-08-2024","nav":"14.82750"},{"date":"05-08-2024","nav":"14.86770"},{"date":"02-08-2024","nav":"15.35710"},{"date":"01-08-2024","nav":"15.66880"},{"date":"31-07-2024","nav":"15.86710"},{"date":"30-07-2024","nav":"15.80290"},{"date":"29-07-2024","nav":"15.73440"},{"date":"26-07-2024","nav":"15.65710"},{"date":"25-07-2024","nav":"15.41070"},{"date":"24-07-2024","nav":"15.51470"},{"date":"23-07-2024","nav":"15.50260"},{"date":"22-07-2024","nav":"15.66330"},{"date":"19-07-2024","nav":"15.61470"},{"date":"18-07-2024","nav":"15.96310"},{"date":"16-07-2024","nav":"16.10290"},{"date":"15-07-2024","nav":"16.04030"},{"date":"12-07-2024","nav":"15.92250"},{"date":"11-07-2024","nav":"16.01860"},{"date":"10-07-2024","nav":"16.02250"},{"date":"09-07-2024","nav":"16.00980"},{"date":"08-07-2024","nav":"15.86900"},{"date":"05-07-2024","nav":"15.99310"},{"date":"04-07-2024","nav":"15.98700"},{"date":"03-07-2024","nav":"16.04000"},{"date":"02-07-2024","nav":"15.97550"},{"date":"01-07-2024","nav":"15.97610"},{"date":"28-06-2024","nav":"15.83510"},{"date":"27-06-2024","nav":"15.79910"},{"date":"26-06-2024","nav":"15.71470"},{"date":"25-06-2024","nav":"15.75500"},{"date":"24-06-2024","nav":"15.83560"},{"date":"21-06-2024","nav":"15.69420"},{"date":"20-06-2024","nav":"15.78050"},{"date":"19-06-2024","nav":"15.64350"},{"date":"18-06-2024","nav":"15.92660"},{"date":"14-06-2024","nav":"15.74100"},{"date":"13-06-2024","nav":"15.60630"},{"date":"12-06-2024","nav":"15.45420"},{"date":"11-06-2024","nav":"15.30640"},{"date":"10-06-2024","nav":"15.19600"},{"date":"07-06-2024","nav":"14.90610"},{"date":"06-06-2024","nav":"14.69800"},{"date":"05-06-2024","nav":"14.38620"},{"date":"04-06-2024","nav":"13.82150"},{"date":"03-06-2024","nav":"14.94210"},{"date":"31-05-2024","nav":"14.38000"},{"date":"30-05-2024","nav":"14.29520"},{"date":"29-05-2024","nav":"14.42740"},{"date":"28-05-2024","nav":"14.53500"},{"date":"27-05-2024","nav":"14.62180"},{"date":"24-05-2024","nav":"14.56560"},{"date":"23-05-2024","nav":"14.58830"},{"date":"22-05-2024","nav":"14.46690"},{"date":"21-05-2024","nav":"14.40010"},{"date":"17-05-2024","nav":"14.34830"},{"date":"16-05-2024","nav":"14.09120"},{"date":"15-05-2024","nav":"13.91280"},{"date":"14-05-2024","nav":"13.84250"},{"date":"13-05-2024","nav":"13.75970"},{"date":"10-05-2024","nav":"13.60330"},{"date":"09-05-2024","nav":"13.52050"},{"date":"08-05-2024","nav":"13.76360"},{"date":"07-05-2024","nav":"13.72950"},{"date":"06-05-2024","nav":"13.98690"},{"date":"03-05-2024","nav":"13.92250"},{"date":"02-05-2024","nav":"13.91730"},{"date":"30-04-2024","nav":"13.91880"},{"date":"29-04-2024","nav":"13.80310"},{"date":"26-04-2024","nav":"13.69570"},{"date":"25-04-2024","nav":"13.59210"},{"date":"24-04-2024","nav":"13.65650"},{"date":"23-04-2024","nav":"13.51660"},{"date":"22-04-2024","nav":"13.34360"},{"date":"19-04-2024","nav":"13.12540"},{"date":"18-04-2024","nav":"13.17970"},{"date":"16-04-2024","nav":"13.23400"},{"date":"15-04-2024","nav":"13.24550"},{"date":"12-04-2024","nav":"13.38750"},{"date":"10-04-2024","nav":"13.51710"},{"date":"09-04-2024","nav":"13.46590"},{"date":"08-04-2024","nav":"13.51470"},{"date":"05-04-2024","nav":"13.39750"},{"date":"04-04-2024","nav":"13.34390"},{"date":"03-04-2024","nav":"13.38980"},{"date":"02-04-2024","nav":"13.45640"},{"date":"01-04-2024","nav":"13.24860"},{"date":"31-03-2024","nav":"12.93980"},{"date":"28-03-2024","nav":"12.93950"},{"date":"27-03-2024","nav":"12.84300"},{"date":"26-03-2024","nav":"12.75870"},{"date":"22-03-2024","nav":"12.63650"},{"date":"21-03-2024","nav":"12.58780"},{"date":"20-03-2024","nav":"12.33180"},{"date":"19-03-2024","nav":"12.32570"},{"date":"18-03-2024","nav":"12.46330"},{"date":"15-03-2024","nav":"12.50460"},{"date":"14-03-2024","nav":"12.52700"},{"date":"13-03-2024","nav":"12.30940"},{"date":"12-03-2024","nav":"12.74810"},{"date":"11-03-2024","nav":"13.02520"},{"date":"07-03-2024","nav":"13.03390"},{"date":"06-03-2024","nav":"13.01580"},{"date":"05-03-2024","nav":"13.14020"},{"date":"04-03-2024","nav":"13.20540"},{"date":"01-03-2024","nav":"13.14830"},{"date":"29-02-2024","nav":"13.06130"},{"date":"28-02-2024","nav":"12.95540"},{"date":"27-02-2024","nav":"13.14150"},{"date":"26-02-2024","nav":"13.09290"},{"date":"23-02-2024","nav":"13.10620"},{"date":"22-02-2024","nav":"12.99270"},{"date":"21-02-2024","nav":"12.94400"},{"date":"20-02-2024","nav":"12.89220"},{"date":"19-02-2024","nav":"12.84880"},{"date":"16-02-2024","nav":"12.76710"},{"date":"15-02-2024","nav":"12.61790"},{"date":"14-02-2024","nav":"12.58040"},{"date":"13-02-2024","nav":"12.53250"},{"date":"12-02-2024","nav":"12.52580"},{"date":"09-02-2024","nav":"12.70580"},{"date":"08-02-2024","nav":"12.66290"},{"date":"07-02-2024","nav":"12.79290"},{"date":"06-02-2024","nav":"12.68690"},{"date":"05-02-2024","nav":"12.65310"},{"date":"02-02-2024","nav":"12.73470"},{"date":"01-02-2024","nav":"12.67900"},{"date":"31-01-2024","nav":"12.73930"},{"date":"30-01-2024","nav":"12.55700"},{"date":"29-01-2024","nav":"12.59520"},{"date":"25-01-2024","nav":"12.38450"},{"date":"24-01-2024","nav":"12.33330"},{"date":"23-01-2024","nav":"12.20770"},{"date":"19-01-2024","nav":"12.70150"},{"date":"18-01-2024","nav":"12.58010"},{"date":"17-01-2024","nav":"12.64310"},{"date":"16-01-2024","nav":"12.81630"},{"date":"15-01-2024","nav":"12.87400"},{"date":"12-01-2024","nav":"12.85400"},{"date":"11-01-2024","nav":"12.76920"},{"date":"10-01-2024","nav":"12.79660"},{"date":"09-01-2024","nav":"12.78840"},{"date":"08-01-2024","nav":"12.76630"},{"date":"05-01-2024","nav":"12.87550"},{"date":"04-01-2024","nav":"12.88270"},{"date":"03-01-2024","nav":"12.62590"},{"date":"02-01-2024","nav":"12.59280"},{"date":"01-01-2024","nav":"12.66550"},{"date":"29-12-2023","nav":"12.62570"},{"date":"28-12-2023","nav":"12.52270"},{"date":"27-12-2023","nav":"12.52640"},{"date":"26-12-2023","nav":"12.39570"},{"date":"22-12-2023","nav":"12.32370"},{"date":"21-12-2023","nav":"12.26200"},{"date":"20-12-2023","nav":"12.15100"},{"date":"19-12-2023","nav":"12.41970"},{"date":"18-12-2023","nav":"12.41870"},{"date":"15-12-2023","nav":"12.45090"},{"date":"14-12-2023","nav":"12.45740"},{"date":"13-12-2023","nav":"12.27430"},{"date":"12-12-2023","nav":"12.20740"},{"date":"11-12-2023","nav":"12.29070"},{"date":"08-12-2023","nav":"12.14460"},{"date":"07-12-2023","nav":"12.18090"},{"date":"06-12-2023","nav":"12.09350"},{"date":"05-12-2023","nav":"12.12740"},{"date":"04-12-2023","nav":"12.05850"},{"date":"01-12-2023","nav":"11.80930"},{"date":"30-11-2023","nav":"11.67820"},{"date":"29-11-2023","nav":"11.50160"},{"date":"28-11-2023","nav":"11.48100"},{"date":"24-11-2023","nav":"11.42670"},{"date":"23-11-2023","nav":"11.43080"},{"date":"22-11-2023","nav":"11.42090"},{"date":"21-11-2023","nav":"11.48450"},{"date":"20-11-2023","nav":"11.41920"},{"date":"17-11-2023","nav":"11.46830"},{"date":"16-11-2023","nav":"11.38900"},{"date":"15-11-2023","nav":"11.30790"},{"date":"13-11-2023","nav":"11.19240"},{"date":"10-11-2023","nav":"11.20870"},{"date":"09-11-2023","nav":"11.20120"},{"date":"08-11-2023","nav":"11.21590"},{"date":"07-11-2023","nav":"11.13470"},{"date":"06-11-2023","nav":"11.18800"},{"date":"03-11-2023","nav":"11.07520"},{"date":"02-11-2023","nav":"11.01350"},{"date":"01-11-2023","nav":"10.83920"},{"date":"31-10-2023","nav":"10.87420"},{"date":"30-10-2023","nav":"10.82450"},{"date":"27-10-2023","nav":"10.70750"},{"date":"26-10-2023","nav":"10.63120"},{"date":"25-10-2023","nav":"10.79800"},{"date":"23-10-2023","nav":"10.85160"},{"date":"20-10-2023","nav":"11.11000"},{"date":"19-10-2023","nav":"11.24420"},{"date":"18-10-2023","nav":"11.26710"},{"date":"17-10-2023","nav":"11.35220"},{"date":"16-10-2023","nav":"11.32120"},{"date":"13-10-2023","nav":"11.28500"},{"date":"12-10-2023","nav":"11.28850"},{"date":"11-10-2023","nav":"11.25680"},{"date":"10-10-2023","nav":"11.12090"},{"date":"09-10-2023","nav":"10.93730"},{"date":"06-10-2023","nav":"11.04990"},{"date":"05-10-2023","nav":"10.95520"},{"date":"04-10-2023","nav":"10.96370"},{"date":"03-10-2023","nav":"11.07760"},{"date":"29-09-2023","nav":"11.06440"},{"date":"27-09-2023","nav":"11.15390"},{"date":"26-09-2023","nav":"11.08040"},{"date":"25-09-2023","nav":"11.02480"},{"date":"22-09-2023","nav":"10.93730"},{"date":"21-09-2023","nav":"11.00000"},{"date":"20-09-2023","nav":"11.07810"},{"date":"18-09-2023","nav":"11.15220"},{"date":"15-09-2023","nav":"11.23440"},{"date":"14-09-2023","nav":"11.25080"},{"date":"13-09-2023","nav":"11.20420"},{"date":"12-09-2023","nav":"11.16530"},{"date":"11-09-2023","nav":"11.33150"},{"date":"08-09-2023","nav":"11.27870"},{"date":"07-09-2023","nav":"11.16510"},{"date":"06-09-2023","nav":"11.12770"},{"date":"05-09-2023","nav":"11.16340"},{"date":"04-09-2023","nav":"11.07840"},{"date":"01-09-2023","nav":"10.95940"},{"date":"31-08-2023","nav":"10.89780"},{"date":"30-08-2023","nav":"10.87540"},{"date":"29-08-2023","nav":"10.81100"},{"date":"28-08-2023","nav":"10.74850"},{"date":"25-08-2023","nav":"10.67270"},{"date":"24-08-2023","nav":"10.76780"},{"date":"23-08-2023","nav":"10.77240"},{"date":"22-08-2023","nav":"10.74080"},{"date":"21-08-2023","nav":"10.65030"},{"date":"18-08-2023","nav":"10.55370"},{"date":"17-08-2023","nav":"10.59090"},{"date":"16-08-2023","nav":"10.56660"},{"date":"14-08-2023","nav":"10.51180"},{"date":"11-08-2023","nav":"10.58900"},{"date":"10-08-2023","nav":"10.57750"},{"date":"09-08-2023","nav":"10.66580"},{"date":"08-08-2023","nav":"10.69090"},{"date":"07-08-2023","nav":"10.68640"},{"date":"04-08-2023","nav":"10.60580"},{"date":"03-08-2023","nav":"10.51780"},{"date":"02-08-2023","nav":"10.55400"},{"date":"01-08-2023","nav":"10.62790"},{"date":"31-07-2023","nav":"10.66940"},{"date":"28-07-2023","nav":"10.53830"},{"date":"27-07-2023","nav":"10.46280"},{"date":"26-07-2023","nav":"10.43620"},{"date":"25-07-2023","nav":"10.41480"},{"date":"24-07-2023","nav":"10.34310"},{"date":"21-07-2023","nav":"10.30590"},{"date":"20-07-2023","nav":"10.39850"},{"date":"19-07-2023","nav":"10.37890"},{"date":"18-07-2023","nav":"10.27750"},{"date":"17-07-2023","nav":"10.26000"},{"date":"14-07-2023","nav":"10.22820"},{"date":"13-07-2023","nav":"10.16240"},{"date":"12-07-2023","nav":"10.16640"},{"date":"11-07-2023","nav":"10.14540"},{"date":"10-07-2023","nav":"10.08970"},{"date":"07-07-2023","nav":"10.09790"},{"date":"06-07-2023","nav":"10.23790"},{"date":"05-07-2023","nav":"10.18360"},{"date":"04-07-2023","nav":"10.19060"},{"date":"03-07-2023","nav":"10.22590"},{"date":"30-06-2023","nav":"10.15250"},{"date":"28-06-2023","nav":"10.15240"},{"date":"27-06-2023","nav":"10.10070"},{"date":"26-06-2023","nav":"10.05890"},{"date":"23-06-2023","nav":"10.03410"},{"date":"22-06-2023","nav":"10.15380"},{"date":"21-06-2023","nav":"10.24190"},{"date":"20-06-2023","nav":"10.21170"},{"date":"19-06-2023","nav":"10.18670"},{"date":"16-06-2023","nav":"10.24850"},{"date":"15-06-2023","nav":"10.23230"},{"date":"14-06-2023","nav":"10.23470"},{"date":"13-06-2023","nav":"10.17870"},{"date":"12-06-2023","nav":"10.00340"},{"date":"09-06-2023","nav":"9.93350"}],"status":"SUCCESS"}