{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":151769,"scheme_name":"SBI BSE Sensex Index Fund - Direct Plan - Growth","isin_growth":"INF200KA16Y4","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"12.09410"},{"date":"21-10-2026","nav":"12.17010"},{"date":"19-10-2026","nav":"12.19390"},{"date":"16-10-2026","nav":"12.33870"},{"date":"15-10-2026","nav":"12.26880"},{"date":"14-10-2026","nav":"12.01570"},{"date":"13-10-2026","nav":"12.05560"},{"date":"12-10-2026","nav":"11.87260"},{"date":"09-10-2026","nav":"11.96320"},{"date":"08-10-2026","nav":"11.81820"},{"date":"07-10-2026","nav":"11.99080"},{"date":"06-10-2026","nav":"12.06160"},{"date":"05-10-2026","nav":"11.94880"},{"date":"01-10-2026","nav":"11.87110"},{"date":"30-09-2026","nav":"11.96530"},{"date":"29-09-2026","nav":"11.97340"},{"date":"28-09-2026","nav":"12.01350"},{"date":"25-09-2026","nav":"12.19890"},{"date":"24-09-2026","nav":"12.14690"},{"date":"23-09-2026","nav":"12.35290"},{"date":"22-09-2026","nav":"12.30360"},{"date":"21-09-2026","nav":"12.35810"},{"date":"18-09-2026","nav":"12.26520"},{"date":"17-09-2026","nav":"12.26920"},{"date":"16-09-2026","nav":"12.27290"},{"date":"15-09-2026","nav":"12.21810"},{"date":"11-09-2026","nav":"12.34660"},{"date":"10-09-2026","nav":"12.36660"},{"date":"09-09-2026","nav":"12.34390"},{"date":"08-09-2026","nav":"12.47800"},{"date":"07-09-2026","nav":"12.56960"},{"date":"04-09-2026","nav":"12.63290"},{"date":"03-09-2026","nav":"12.57320"},{"date":"02-09-2026","nav":"12.64210"},{"date":"01-09-2026","nav":"12.70160"},{"date":"31-08-2026","nav":"12.70380"},{"date":"28-08-2026","nav":"12.75470"},{"date":"27-08-2026","nav":"12.70020"},{"date":"26-08-2026","nav":"12.78920"},{"date":"25-08-2026","nav":"12.81950"},{"date":"24-08-2026","nav":"12.77230"},{"date":"21-08-2026","nav":"12.80080"},{"date":"20-08-2026","nav":"12.80040"},{"date":"19-08-2026","nav":"12.69690"},{"date":"18-08-2026","nav":"12.75070"},{"date":"17-08-2026","nav":"12.83200"},{"date":"14-08-2026","nav":"12.87860"},{"date":"13-08-2026","nav":"12.89030"},{"date":"12-08-2026","nav":"12.87060"},{"date":"11-08-2026","nav":"12.90190"},{"date":"10-08-2026","nav":"12.96600"},{"date":"07-08-2026","nav":"12.95900"},{"date":"06-08-2026","nav":"13.03170"},{"date":"05-08-2026","nav":"12.97030"},{"date":"04-08-2026","nav":"12.94540"},{"date":"03-08-2026","nav":"12.98000"},{"date":"31-07-2026","nav":"12.87880"},{"date":"30-07-2026","nav":"12.85150"},{"date":"29-07-2026","nav":"12.80670"},{"date":"28-07-2026","nav":"12.66090"},{"date":"27-07-2026","nav":"12.67240"},{"date":"24-07-2026","nav":"12.54540"},{"date":"23-07-2026","nav":"12.58970"},{"date":"22-07-2026","nav":"12.64940"},{"date":"21-07-2026","nav":"12.76680"},{"date":"20-07-2026","nav":"12.80600"},{"date":"17-07-2026","nav":"12.87890"},{"date":"16-07-2026","nav":"12.71830"},{"date":"15-07-2026","nav":"12.71810"},{"date":"14-07-2026","nav":"12.69510"},{"date":"13-07-2026","nav":"12.78740"},{"date":"10-07-2026","nav":"12.77990"},{"date":"09-07-2026","nav":"12.64380"},{"date":"08-07-2026","nav":"12.60400"},{"date":"07-07-2026","nav":"12.87940"},{"date":"06-07-2026","nav":"12.89590"},{"date":"03-07-2026","nav":"12.81070"},{"date":"02-07-2026","nav":"12.76370"},{"date":"01-07-2026","nav":"12.66880"},{"date":"30-06-2026","nav":"12.59610"},{"date":"29-06-2026","nav":"12.63480"},{"date":"25-06-2026","nav":"12.69580"},{"date":"24-06-2026","nav":"12.67880"},{"date":"23-06-2026","nav":"12.54920"},{"date":"22-06-2026","nav":"12.69150"},{"date":"19-06-2026","nav":"12.64410"},{"date":"18-06-2026","nav":"12.71630"},{"date":"17-06-2026","nav":"12.67470"},{"date":"16-06-2026","nav":"12.61790"},{"date":"15-06-2026","nav":"12.52880"},{"date":"12-06-2026","nav":"12.40840"},{"date":"11-06-2026","nav":"12.12980"},{"date":"10-06-2026","nav":"12.15450"},{"date":"09-06-2026","nav":"12.14410"},{"date":"08-06-2026","nav":"12.07940"},{"date":"05-06-2026","nav":"12.19750"},{"date":"04-06-2026","nav":"12.21110"},{"date":"03-06-2026","nav":"12.20890"},{"date":"02-06-2026","nav":"12.25870"},{"date":"01-06-2026","nav":"12.19610"},{"date":"31-05-2026","nav":"12.27940"},{"date":"29-05-2026","nav":"12.27960"},{"date":"27-05-2026","nav":"12.45860"},{"date":"26-05-2026","nav":"12.48200"},{"date":"25-05-2026","nav":"12.56060"},{"date":"22-05-2026","nav":"12.38040"},{"date":"21-05-2026","nav":"12.33630"},{"date":"20-05-2026","nav":"12.35850"},{"date":"19-05-2026","nav":"12.33930"},{"date":"18-05-2026","nav":"12.35810"},{"date":"15-05-2026","nav":"12.34570"},{"date":"14-05-2026","nav":"12.36210"},{"date":"13-05-2026","nav":"12.23260"},{"date":"12-05-2026","nav":"12.22450"},{"date":"11-05-2026","nav":"12.46350"},{"date":"08-05-2026","nav":"12.67900"},{"date":"07-05-2026","nav":"12.76380"},{"date":"06-05-2026","nav":"12.78260"},{"date":"05-05-2026","nav":"12.62840"},{"date":"04-05-2026","nav":"12.66980"},{"date":"30-04-2026","nav":"12.61180"},{"date":"29-04-2026","nav":"12.70740"},{"date":"28-04-2026","nav":"12.60760"},{"date":"27-04-2026","nav":"12.67600"},{"date":"24-04-2026","nav":"12.57140"},{"date":"23-04-2026","nav":"12.73180"},{"date":"22-04-2026","nav":"12.87170"},{"date":"21-04-2026","nav":"12.99580"},{"date":"20-04-2026","nav":"12.87240"},{"date":"17-04-2026","nav":"12.86830"},{"date":"16-04-2026","nav":"12.78550"},{"date":"15-04-2026","nav":"12.80570"},{"date":"13-04-2026","nav":"12.59860"},{"date":"10-04-2026","nav":"12.71400"},{"date":"09-04-2026","nav":"12.56350"},{"date":"08-04-2026","nav":"12.71620"},{"date":"07-04-2026","nav":"12.23320"},{"date":"06-04-2026","nav":"12.14980"},{"date":"02-04-2026","nav":"12.02110"},{"date":"01-04-2026","nav":"11.99090"},{"date":"31-03-2026","nav":"11.79870"},{"date":"30-03-2026","nav":"11.79870"},{"date":"27-03-2026","nav":"12.06690"},{"date":"25-03-2026","nav":"12.34400"},{"date":"24-03-2026","nav":"12.14650"},{"date":"23-03-2026","nav":"11.92220"},{"date":"20-03-2026","nav":"12.22330"},{"date":"19-03-2026","nav":"12.17010"},{"date":"18-03-2026","nav":"12.57920"},{"date":"17-03-2026","nav":"12.47550"},{"date":"16-03-2026","nav":"12.38250"},{"date":"13-03-2026","nav":"12.22900"},{"date":"12-03-2026","nav":"12.47010"},{"date":"11-03-2026","nav":"12.60610"},{"date":"10-03-2026","nav":"12.82620"},{"date":"09-03-2026","nav":"12.72130"},{"date":"06-03-2026","nav":"12.94340"},{"date":"05-03-2026","nav":"13.12240"},{"date":"04-03-2026","nav":"12.97490"},{"date":"02-03-2026","nav":"13.15890"},{"date":"28-02-2026","nav":"13.33090"},{"date":"27-02-2026","nav":"13.33100"},{"date":"26-02-2026","nav":"13.48870"},{"date":"25-02-2026","nav":"13.49330"},{"date":"24-02-2026","nav":"13.48520"},{"date":"23-02-2026","nav":"13.66020"},{"date":"20-02-2026","nav":"13.58180"},{"date":"19-02-2026","nav":"13.53000"},{"date":"18-02-2026","nav":"13.73270"},{"date":"17-02-2026","nav":"13.68640"},{"date":"16-02-2026","nav":"13.65800"},{"date":"13-02-2026","nav":"13.55180"},{"date":"12-02-2026","nav":"13.72400"},{"date":"11-02-2026","nav":"13.81550"},{"date":"10-02-2026","nav":"13.82220"},{"date":"09-02-2026","nav":"13.78820"},{"date":"06-02-2026","nav":"13.70680"},{"date":"05-02-2026","nav":"13.66140"},{"date":"04-02-2026","nav":"13.74240"},{"date":"03-02-2026","nav":"13.72960"},{"date":"02-02-2026","nav":"13.39040"},{"date":"31-01-2026","nav":"13.48950"},{"date":"30-01-2026","nav":"13.48960"},{"date":"29-01-2026","nav":"13.53830"},{"date":"28-01-2026","nav":"13.50200"},{"date":"27-01-2026","nav":"13.42230"},{"date":"23-01-2026","nav":"13.37020"},{"date":"22-01-2026","nav":"13.49660"},{"date":"21-01-2026","nav":"13.43140"},{"date":"20-01-2026","nav":"13.47590"},{"date":"19-01-2026","nav":"13.65080"},{"date":"16-01-2026","nav":"13.70410"},{"date":"14-01-2026","nav":"13.67020"},{"date":"13-01-2026","nav":"13.71050"},{"date":"12-01-2026","nav":"13.75170"},{"date":"09-01-2026","nav":"13.70250"},{"date":"08-01-2026","nav":"13.80170"},{"date":"07-01-2026","nav":"13.92960"},{"date":"06-01-2026","nav":"13.94660"},{"date":"05-01-2026","nav":"14.00830"},{"date":"02-01-2026","nav":"14.06140"},{"date":"01-01-2026","nav":"13.96760"},{"date":"31-12-2025","nav":"13.97290"},{"date":"30-12-2025","nav":"13.88360"},{"date":"29-12-2025","nav":"13.88670"},{"date":"26-12-2025","nav":"13.94610"},{"date":"24-12-2025","nav":"14.00650"},{"date":"23-12-2025","nav":"14.02560"},{"date":"22-12-2025","nav":"14.03270"},{"date":"19-12-2025","nav":"13.92840"},{"date":"18-12-2025","nav":"13.85570"},{"date":"17-12-2025","nav":"13.86860"},{"date":"16-12-2025","nav":"13.88840"},{"date":"15-12-2025","nav":"13.97590"},{"date":"12-12-2025","nav":"13.98510"},{"date":"11-12-2025","nav":"13.91140"},{"date":"10-12-2025","nav":"13.84160"},{"date":"09-12-2025","nav":"13.88670"},{"date":"08-12-2025","nav":"13.95840"},{"date":"05-12-2025","nav":"14.05860"},{"date":"04-12-2025","nav":"13.98540"},{"date":"03-12-2025","nav":"13.95950"},{"date":"02-12-2025","nav":"13.96470"},{"date":"01-12-2025","nav":"14.04740"},{"date":"30-11-2025","nav":"14.05810"},{"date":"28-11-2025","nav":"14.05830"},{"date":"27-11-2025","nav":"14.06060"},{"date":"26-11-2025","nav":"14.04250"},{"date":"25-11-2025","nav":"13.87500"},{"date":"24-11-2025","nav":"13.92650"},{"date":"21-11-2025","nav":"13.98110"},{"date":"20-11-2025","nav":"14.04690"},{"date":"19-11-2025","nav":"13.97380"},{"date":"18-11-2025","nav":"13.88960"},{"date":"17-11-2025","nav":"13.93490"},{"date":"14-11-2025","nav":"13.87150"},{"date":"13-11-2025","nav":"13.85930"},{"date":"12-11-2025","nav":"13.85740"},{"date":"11-11-2025","nav":"13.76140"},{"date":"10-11-2025","nav":"13.70640"},{"date":"07-11-2025","nav":"13.65140"},{"date":"06-11-2025","nav":"13.66290"},{"date":"04-11-2025","nav":"13.68730"},{"date":"03-11-2025","nav":"13.77250"},{"date":"31-10-2025","nav":"13.76610"},{"date":"30-10-2025","nav":"13.84250"},{"date":"29-10-2025","nav":"13.93970"},{"date":"28-10-2025","nav":"13.87930"},{"date":"27-10-2025","nav":"13.90410"},{"date":"24-10-2025","nav":"13.80010"},{"date":"23-10-2025","nav":"13.85660"},{"date":"20-10-2025","nav":"13.82530"},{"date":"17-10-2025","nav":"13.75680"},{"date":"16-10-2025","nav":"13.67560"},{"date":"15-10-2025","nav":"13.53440"},{"date":"14-10-2025","nav":"13.43950"},{"date":"13-10-2025","nav":"13.48820"},{"date":"10-10-2025","nav":"13.51690"},{"date":"09-10-2025","nav":"13.46320"},{"date":"08-10-2025","nav":"13.40070"},{"date":"07-10-2025","nav":"13.42660"},{"date":"06-10-2025","nav":"13.40840"},{"date":"03-10-2025","nav":"13.31300"},{"date":"01-10-2025","nav":"13.27640"},{"date":"30-09-2025","nav":"13.15920"},{"date":"26-09-2025","nav":"13.18560"},{"date":"25-09-2025","nav":"13.30600"},{"date":"24-09-2025","nav":"13.39690"},{"date":"23-09-2025","nav":"13.46090"},{"date":"22-09-2025","nav":"13.47040"},{"date":"19-09-2025","nav":"13.54710"},{"date":"18-09-2025","nav":"13.61090"},{"date":"17-09-2025","nav":"13.55840"},{"date":"16-09-2025","nav":"13.50710"},{"date":"15-09-2025","nav":"13.40970"},{"date":"12-09-2025","nav":"13.42940"},{"date":"11-09-2025","nav":"13.37110"},{"date":"10-09-2025","nav":"13.35100"},{"date":"09-09-2025","nav":"13.29800"},{"date":"08-09-2025","nav":"13.24660"},{"date":"05-09-2025","nav":"13.23430"},{"date":"04-09-2025","nav":"13.23550"},{"date":"03-09-2025","nav":"13.20880"},{"date":"02-09-2025","nav":"13.14170"},{"date":"01-09-2025","nav":"13.17570"},{"date":"31-08-2025","nav":"13.08490"},{"date":"29-08-2025","nav":"13.08510"},{"date":"28-08-2025","nav":"13.12950"},{"date":"26-08-2025","nav":"13.24520"},{"date":"25-08-2025","nav":"13.38440"},{"date":"22-08-2025","nav":"13.33070"},{"date":"21-08-2025","nav":"13.44450"},{"date":"20-08-2025","nav":"13.42110"},{"date":"19-08-2025","nav":"13.38620"},{"date":"18-08-2025","nav":"13.32480"},{"date":"14-08-2025","nav":"13.21440"},{"date":"13-08-2025","nav":"13.19940"},{"date":"12-08-2025","nav":"13.14970"},{"date":"11-08-2025","nav":"13.19910"},{"date":"08-08-2025","nav":"13.07740"},{"date":"07-08-2025","nav":"13.20250"},{"date":"06-08-2025","nav":"13.18960"},{"date":"05-08-2025","nav":"13.21680"},{"date":"04-08-2025","nav":"13.26720"},{"date":"01-08-2025","nav":"13.19910"},{"date":"31-07-2025","nav":"13.29240"},{"date":"30-07-2025","nav":"13.34080"},{"date":"29-07-2025","nav":"13.31740"},{"date":"28-07-2025","nav":"13.24470"},{"date":"25-07-2025","nav":"13.33860"},{"date":"24-07-2025","nav":"13.45490"},{"date":"23-07-2025","nav":"13.54350"},{"date":"22-07-2025","nav":"13.45550"},{"date":"21-07-2025","nav":"13.45780"},{"date":"18-07-2025","nav":"13.38590"},{"date":"17-07-2025","nav":"13.45970"},{"date":"16-07-2025","nav":"13.52100"},{"date":"15-07-2025","nav":"13.50910"},{"date":"14-07-2025","nav":"13.45740"},{"date":"11-07-2025","nav":"13.49790"},{"date":"10-07-2025","nav":"13.61050"},{"date":"09-07-2025","nav":"13.66700"},{"date":"08-07-2025","nav":"13.69580"},{"date":"07-07-2025","nav":"13.65120"},{"date":"04-07-2025","nav":"13.64910"},{"date":"03-07-2025","nav":"13.61150"},{"date":"02-07-2025","nav":"13.63930"},{"date":"01-07-2025","nav":"13.68630"},{"date":"30-06-2025","nav":"13.67160"},{"date":"27-06-2025","nav":"13.74560"},{"date":"26-06-2025","nav":"13.67310"},{"date":"25-06-2025","nav":"13.51030"},{"date":"24-06-2025","nav":"13.39630"},{"date":"23-06-2025","nav":"13.37060"},{"date":"20-06-2025","nav":"13.45110"},{"date":"19-06-2025","nav":"13.28160"},{"date":"18-06-2025","nav":"13.29520"},{"date":"17-06-2025","nav":"13.31780"},{"date":"16-06-2025","nav":"13.35250"},{"date":"13-06-2025","nav":"13.24260"},{"date":"12-06-2025","nav":"13.33520"},{"date":"11-06-2025","nav":"13.46930"},{"date":"10-06-2025","nav":"13.44930"},{"date":"09-06-2025","nav":"13.45680"},{"date":"06-06-2025","nav":"13.41530"},{"date":"05-06-2025","nav":"13.28970"},{"date":"04-06-2025","nav":"13.21760"},{"date":"03-06-2025","nav":"13.16920"},{"date":"02-06-2025","nav":"13.26730"},{"date":"31-05-2025","nav":"13.28000"},{"date":"30-05-2025","nav":"13.28010"},{"date":"29-05-2025","nav":"13.29720"},{"date":"28-05-2025","nav":"13.24510"},{"date":"27-05-2025","nav":"13.27400"},{"date":"26-05-2025","nav":"13.37570"},{"date":"23-05-2025","nav":"13.30190"},{"date":"22-05-2025","nav":"13.17690"},{"date":"21-05-2025","nav":"13.28190"},{"date":"20-05-2025","nav":"13.21530"},{"date":"19-05-2025","nav":"13.35730"},{"date":"16-05-2025","nav":"13.40170"},{"date":"15-05-2025","nav":"13.42580"},{"date":"14-05-2025","nav":"13.23060"},{"date":"13-05-2025","nav":"13.20130"},{"date":"12-05-2025","nav":"13.40980"},{"date":"09-05-2025","nav":"12.92570"},{"date":"08-05-2025","nav":"13.06900"},{"date":"07-05-2025","nav":"13.13600"},{"date":"06-05-2025","nav":"13.12280"},{"date":"05-05-2025","nav":"13.14790"},{"date":"02-05-2025","nav":"13.10210"},{"date":"30-04-2025","nav":"13.06000"},{"date":"29-04-2025","nav":"13.06760"},{"date":"28-04-2025","nav":"13.05630"},{"date":"25-04-2025","nav":"12.89020"},{"date":"24-04-2025","nav":"12.98620"},{"date":"23-04-2025","nav":"13.03760"},{"date":"22-04-2025","nav":"12.95280"},{"date":"21-04-2025","nav":"12.92240"},{"date":"17-04-2025","nav":"12.78350"},{"date":"16-04-2025","nav":"12.53800"},{"date":"15-04-2025","nav":"12.48770"},{"date":"11-04-2025","nav":"12.23140"},{"date":"09-04-2025","nav":"12.01850"},{"date":"08-04-2025","nav":"12.08040"},{"date":"07-04-2025","nav":"11.90380"},{"date":"04-04-2025","nav":"12.26630"},{"date":"03-04-2025","nav":"12.41780"},{"date":"02-04-2025","nav":"12.47030"},{"date":"01-04-2025","nav":"12.37380"},{"date":"31-03-2025","nav":"12.60010"},{"date":"28-03-2025","nav":"12.60000"},{"date":"27-03-2025","nav":"12.63210"},{"date":"26-03-2025","nav":"12.58040"},{"date":"25-03-2025","nav":"12.69910"},{"date":"24-03-2025","nav":"12.69380"},{"date":"21-03-2025","nav":"12.51860"},{"date":"20-03-2025","nav":"12.42810"},{"date":"19-03-2025","nav":"12.28190"},{"date":"18-03-2025","nav":"12.25830"},{"date":"17-03-2025","nav":"12.07420"},{"date":"13-03-2025","nav":"12.01900"},{"date":"12-03-2025","nav":"12.05180"},{"date":"11-03-2025","nav":"12.06370"},{"date":"10-03-2025","nav":"12.06580"},{"date":"07-03-2025","nav":"12.10150"},{"date":"06-03-2025","nav":"12.10280"},{"date":"05-03-2025","nav":"12.00360"},{"date":"04-03-2025","nav":"11.88320"},{"date":"03-03-2025","nav":"11.89890"},{"date":"28-02-2025","nav":"11.91740"},{"date":"27-02-2025","nav":"12.14760"},{"date":"25-02-2025","nav":"12.14600"},{"date":"24-02-2025","nav":"12.12210"},{"date":"21-02-2025","nav":"12.26180"},{"date":"20-02-2025","nav":"12.33100"},{"date":"19-02-2025","nav":"12.36420"},{"date":"18-02-2025","nav":"12.36880"},{"date":"17-02-2025","nav":"12.37370"},{"date":"14-02-2025","nav":"12.36460"},{"date":"13-02-2025","nav":"12.39720"},{"date":"12-02-2025","nav":"12.40250"},{"date":"11-02-2025","nav":"12.41410"},{"date":"10-02-2025","nav":"12.57970"},{"date":"07-02-2025","nav":"12.66910"},{"date":"06-02-2025","nav":"12.69860"},{"date":"05-02-2025","nav":"12.73180"},{"date":"04-02-2025","nav":"12.78270"},{"date":"03-02-2025","nav":"12.55580"},{"date":"31-01-2025","nav":"12.60710"},{"date":"30-01-2025","nav":"12.48520"},{"date":"29-01-2025","nav":"12.44840"},{"date":"28-01-2025","nav":"12.34570"},{"date":"27-01-2025","nav":"12.25880"},{"date":"24-01-2025","nav":"12.39290"},{"date":"23-01-2025","nav":"12.44650"},{"date":"22-01-2025","nav":"12.42790"},{"date":"21-01-2025","nav":"12.33580"},{"date":"20-01-2025","nav":"12.53670"},{"date":"17-01-2025","nav":"12.46310"},{"date":"16-01-2025","nav":"12.52880"},{"date":"15-01-2025","nav":"12.47710"},{"date":"14-01-2025","nav":"12.44070"},{"date":"13-01-2025","nav":"12.41320"},{"date":"10-01-2025","nav":"12.58390"},{"date":"09-01-2025","nav":"12.62320"},{"date":"08-01-2025","nav":"12.70920"},{"date":"07-01-2025","nav":"12.71750"},{"date":"06-01-2025","nav":"12.67950"},{"date":"03-01-2025","nav":"12.88440"},{"date":"02-01-2025","nav":"13.00160"},{"date":"01-01-2025","nav":"12.76830"},{"date":"31-12-2024","nav":"12.70850"},{"date":"30-12-2024","nav":"12.72630"},{"date":"27-12-2024","nav":"12.79990"},{"date":"26-12-2024","nav":"12.76310"},{"date":"24-12-2024","nav":"12.76340"},{"date":"23-12-2024","nav":"12.77440"},{"date":"20-12-2024","nav":"12.69370"},{"date":"19-12-2024","nav":"12.88640"},{"date":"18-12-2024","nav":"13.04340"},{"date":"17-12-2024","nav":"13.12520"},{"date":"16-12-2024","nav":"13.29850"},{"date":"13-12-2024","nav":"13.36140"},{"date":"12-12-2024","nav":"13.22420"},{"date":"11-12-2024","nav":"13.26270"},{"date":"10-12-2024","nav":"13.26020"},{"date":"09-12-2024","nav":"13.26000"},{"date":"06-12-2024","nav":"13.29290"},{"date":"05-12-2024","nav":"13.30220"},{"date":"04-12-2024","nav":"13.17070"},{"date":"03-12-2024","nav":"13.15280"},{"date":"02-12-2024","nav":"13.05570"},{"date":"30-11-2024","nav":"12.98350"},{"date":"29-11-2024","nav":"12.98360"},{"date":"28-11-2024","nav":"12.86030"},{"date":"27-11-2024","nav":"13.05380"},{"date":"26-11-2024","nav":"13.01650"},{"date":"25-11-2024","nav":"13.03380"},{"date":"22-11-2024","nav":"12.87250"},{"date":"21-11-2024","nav":"12.55370"},{"date":"19-11-2024","nav":"12.62260"},{"date":"18-11-2024","nav":"12.58380"},{"date":"14-11-2024","nav":"12.62330"},{"date":"13-11-2024","nav":"12.63850"},{"date":"12-11-2024","nav":"12.79860"},{"date":"11-11-2024","nav":"12.93220"},{"date":"08-11-2024","nav":"12.93080"},{"date":"07-11-2024","nav":"12.93990"},{"date":"06-11-2024","nav":"13.07580"},{"date":"05-11-2024","nav":"12.92720"},{"date":"04-11-2024","nav":"12.81520"},{"date":"31-10-2024","nav":"12.91400"},{"date":"30-10-2024","nav":"13.00080"},{"date":"29-10-2024","nav":"13.07020"},{"date":"28-10-2024","nav":"13.00060"},{"date":"25-10-2024","nav":"12.90280"},{"date":"24-10-2024","nav":"13.01060"},{"date":"23-10-2024","nav":"13.01340"},{"date":"22-10-2024","nav":"13.03600"},{"date":"21-10-2024","nav":"13.18540"},{"date":"18-10-2024","nav":"13.19750"},{"date":"17-10-2024","nav":"13.16070"},{"date":"16-10-2024","nav":"13.24110"},{"date":"15-10-2024","nav":"13.29300"},{"date":"14-10-2024","nav":"13.31790"},{"date":"11-10-2024","nav":"13.22210"},{"date":"10-10-2024","nav":"13.25950"},{"date":"09-10-2024","nav":"13.23620"},{"date":"08-10-2024","nav":"13.26350"},{"date":"07-10-2024","nav":"13.16870"},{"date":"04-10-2024","nav":"13.27260"},{"date":"03-10-2024","nav":"13.40410"},{"date":"01-10-2024","nav":"13.69140"},{"date":"30-09-2024","nav":"13.69690"},{"date":"27-09-2024","nav":"13.90370"},{"date":"26-09-2024","nav":"13.94670"},{"date":"25-09-2024","nav":"13.83870"},{"date":"24-09-2024","nav":"13.79720"},{"date":"23-09-2024","nav":"13.79960"},{"date":"20-09-2024","nav":"13.73740"},{"date":"19-09-2024","nav":"13.51720"},{"date":"18-09-2024","nav":"13.47880"},{"date":"17-09-2024","nav":"13.50030"},{"date":"16-09-2024","nav":"13.48560"},{"date":"13-09-2024","nav":"13.46990"},{"date":"12-09-2024","nav":"13.48170"},{"date":"11-09-2024","nav":"13.24810"},{"date":"10-09-2024","nav":"13.31280"},{"date":"09-09-2024","nav":"13.25420"},{"date":"06-09-2024","nav":"13.19340"},{"date":"05-09-2024","nav":"13.35860"},{"date":"04-09-2024","nav":"13.38330"},{"date":"03-09-2024","nav":"13.41630"},{"date":"02-09-2024","nav":"13.41710"},{"date":"31-08-2024","nav":"13.38570"},{"date":"30-08-2024","nav":"13.38580"},{"date":"29-08-2024","nav":"13.34830"},{"date":"28-08-2024","nav":"13.29200"},{"date":"27-08-2024","nav":"13.28010"},{"date":"26-08-2024","nav":"13.27800"},{"date":"23-08-2024","nav":"13.17900"},{"date":"22-08-2024","nav":"13.17370"},{"date":"21-08-2024","nav":"13.14980"},{"date":"20-08-2024","nav":"13.13330"},{"date":"19-08-2024","nav":"13.07200"},{"date":"16-08-2024","nav":"13.06950"},{"date":"14-08-2024","nav":"12.85180"},{"date":"13-08-2024","nav":"12.82760"},{"date":"12-08-2024","nav":"12.94000"},{"date":"09-08-2024","nav":"12.93950"},{"date":"08-08-2024","nav":"12.80690"},{"date":"07-08-2024","nav":"12.90110"},{"date":"06-08-2024","nav":"12.75430"},{"date":"05-08-2024","nav":"12.78130"},{"date":"02-08-2024","nav":"13.14160"},{"date":"01-08-2024","nav":"13.28260"},{"date":"31-07-2024","nav":"13.26220"},{"date":"30-07-2024","nav":"13.21600"},{"date":"29-07-2024","nav":"13.19880"},{"date":"26-07-2024","nav":"13.19530"},{"date":"25-07-2024","nav":"12.98650"},{"date":"24-07-2024","nav":"13.00420"},{"date":"23-07-2024","nav":"13.04950"},{"date":"22-07-2024","nav":"13.05960"},{"date":"19-07-2024","nav":"13.07650"},{"date":"18-07-2024","nav":"13.19160"},{"date":"16-07-2024","nav":"13.09050"},{"date":"15-07-2024","nav":"13.08160"},{"date":"12-07-2024","nav":"13.05840"},{"date":"11-07-2024","nav":"12.95660"},{"date":"10-07-2024","nav":"12.96110"},{"date":"09-07-2024","nav":"13.03020"},{"date":"08-07-2024","nav":"12.96620"},{"date":"05-07-2024","nav":"12.97230"},{"date":"04-07-2024","nav":"12.97830"},{"date":"03-07-2024","nav":"12.96820"},{"date":"02-07-2024","nav":"12.88030"},{"date":"01-07-2024","nav":"12.88600"},{"date":"30-06-2024","nav":"12.81440"},{"date":"28-06-2024","nav":"12.81460"},{"date":"27-06-2024","nav":"12.84710"},{"date":"26-06-2024","nav":"12.75470"},{"date":"25-06-2024","nav":"12.65450"},{"date":"24-06-2024","nav":"12.53960"},{"date":"21-06-2024","nav":"12.51870"},{"date":"20-06-2024","nav":"12.55710"},{"date":"19-06-2024","nav":"12.52960"},{"date":"18-06-2024","nav":"12.52380"},{"date":"14-06-2024","nav":"12.47420"},{"date":"13-06-2024","nav":"12.44190"},{"date":"12-06-2024","nav":"12.40900"},{"date":"11-06-2024","nav":"12.38490"},{"date":"10-06-2024","nav":"12.38780"},{"date":"07-06-2024","nav":"12.42090"},{"date":"06-06-2024","nav":"12.15940"},{"date":"05-06-2024","nav":"12.04780"},{"date":"04-06-2024","nav":"11.67630"},{"date":"03-06-2024","nav":"12.37500"},{"date":"31-05-2024","nav":"11.97080"},{"date":"30-05-2024","nav":"11.94860"},{"date":"29-05-2024","nav":"12.04830"},{"date":"28-05-2024","nav":"12.15610"},{"date":"27-05-2024","nav":"12.19170"},{"date":"24-05-2024","nav":"12.19500"},{"date":"23-05-2024","nav":"12.19630"},{"date":"22-05-2024","nav":"12.00300"},{"date":"21-05-2024","nav":"11.95270"},{"date":"17-05-2024","nav":"11.94730"},{"date":"16-05-2024","nav":"11.90650"},{"date":"15-05-2024","nav":"11.79340"},{"date":"14-05-2024","nav":"11.81240"},{"date":"13-05-2024","nav":"11.76070"},{"date":"10-05-2024","nav":"11.74280"},{"date":"09-05-2024","nav":"11.68000"},{"date":"08-05-2024","nav":"11.85140"},{"date":"07-05-2024","nav":"11.85880"},{"date":"06-05-2024","nav":"11.91800"},{"date":"03-05-2024","nav":"11.91540"},{"date":"02-05-2024","nav":"12.03370"},{"date":"30-04-2024","nav":"12.01310"},{"date":"29-04-2024","nav":"12.04360"},{"date":"26-04-2024","nav":"11.89210"},{"date":"25-04-2024","nav":"11.99030"},{"date":"24-04-2024","nav":"11.91190"},{"date":"23-04-2024","nav":"11.89350"},{"date":"22-04-2024","nav":"11.87910"},{"date":"19-04-2024","nav":"11.78900"},{"date":"18-04-2024","nav":"11.69240"},{"date":"16-04-2024","nav":"11.76580"},{"date":"15-04-2024","nav":"11.83940"},{"date":"12-04-2024","nav":"11.97590"},{"date":"10-04-2024","nav":"12.10380"},{"date":"09-04-2024","nav":"12.04680"},{"date":"08-04-2024","nav":"12.05630"},{"date":"05-04-2024","nav":"11.97680"},{"date":"04-04-2024","nav":"11.97350"},{"date":"03-04-2024","nav":"11.91710"},{"date":"02-04-2024","nav":"11.92150"},{"date":"01-04-2024","nav":"11.93940"},{"date":"31-03-2024","nav":"11.88090"},{"date":"28-03-2024","nav":"11.88110"},{"date":"27-03-2024","nav":"11.77540"},{"date":"26-03-2024","nav":"11.69070"},{"date":"22-03-2024","nav":"11.74920"},{"date":"21-03-2024","nav":"11.71860"},{"date":"20-03-2024","nav":"11.63160"},{"date":"19-03-2024","nav":"11.61730"},{"date":"18-03-2024","nav":"11.73620"},{"date":"15-03-2024","nav":"11.71950"},{"date":"14-03-2024","nav":"11.79290"},{"date":"13-03-2024","nav":"11.73890"},{"date":"12-03-2024","nav":"11.88510"},{"date":"11-03-2024","nav":"11.85860"},{"date":"07-03-2024","nav":"11.95830"},{"date":"06-03-2024","nav":"11.95300"},{"date":"05-03-2024","nav":"11.88710"},{"date":"04-03-2024","nav":"11.91860"},{"date":"01-03-2024","nav":"11.89830"},{"date":"29-02-2024","nav":"11.69750"},{"date":"28-02-2024","nav":"11.66610"},{"date":"27-02-2024","nav":"11.79360"},{"date":"26-02-2024","nav":"11.74450"},{"date":"23-02-2024","nav":"11.80160"},{"date":"22-02-2024","nav":"11.80410"},{"date":"21-02-2024","nav":"11.71790"},{"date":"20-02-2024","nav":"11.78800"},{"date":"19-02-2024","nav":"11.73170"},{"date":"16-02-2024","nav":"11.68650"},{"date":"15-02-2024","nav":"11.62590"},{"date":"14-02-2024","nav":"11.58610"},{"date":"13-02-2024","nav":"11.54300"},{"date":"12-02-2024","nav":"11.46520"},{"date":"09-02-2024","nav":"11.54970"},{"date":"08-02-2024","nav":"11.52160"},{"date":"07-02-2024","nav":"11.63040"},{"date":"06-02-2024","nav":"11.63600"},{"date":"05-02-2024","nav":"11.56120"},{"date":"02-02-2024","nav":"11.61850"},{"date":"01-02-2024","nav":"11.54770"},{"date":"31-01-2024","nav":"11.56500"},{"date":"30-01-2024","nav":"11.46640"},{"date":"29-01-2024","nav":"11.59560"},{"date":"25-01-2024","nav":"11.39600"},{"date":"24-01-2024","nav":"11.45400"},{"date":"23-01-2024","nav":"11.34290"},{"date":"19-01-2024","nav":"11.55460"},{"date":"18-01-2024","nav":"11.47170"},{"date":"17-01-2024","nav":"11.52230"},{"date":"16-01-2024","nav":"11.78470"},{"date":"15-01-2024","nav":"11.81690"},{"date":"12-01-2024","nav":"11.69480"},{"date":"11-01-2024","nav":"11.55840"},{"date":"10-01-2024","nav":"11.54820"},{"date":"09-01-2024","nav":"11.50450"},{"date":"08-01-2024","nav":"11.49960"},{"date":"05-01-2024","nav":"11.60790"},{"date":"04-01-2024","nav":"11.57920"},{"date":"03-01-2024","nav":"11.50020"},{"date":"02-01-2024","nav":"11.58660"},{"date":"01-01-2024","nav":"11.64780"},{"date":"29-12-2023","nav":"11.64280"},{"date":"28-12-2023","nav":"11.67030"},{"date":"27-12-2023","nav":"11.61040"},{"date":"26-12-2023","nav":"11.49740"},{"date":"22-12-2023","nav":"11.46060"},{"date":"21-12-2023","nav":"11.42170"},{"date":"20-12-2023","nav":"11.36400"},{"date":"19-12-2023","nav":"11.51410"},{"date":"18-12-2023","nav":"11.49450"},{"date":"15-12-2023","nav":"11.52190"},{"date":"14-12-2023","nav":"11.36570"},{"date":"13-12-2023","nav":"11.21590"},{"date":"12-12-2023","nav":"11.21060"},{"date":"11-12-2023","nav":"11.27150"},{"date":"08-12-2023","nav":"11.25510"},{"date":"07-12-2023","nav":"11.20610"},{"date":"06-12-2023","nav":"11.22740"},{"date":"05-12-2023","nav":"11.16980"},{"date":"04-12-2023","nav":"11.10050"},{"date":"01-12-2023","nav":"10.87760"},{"date":"30-11-2023","nav":"10.79830"},{"date":"29-11-2023","nav":"10.78440"},{"date":"28-11-2023","nav":"10.66710"},{"date":"24-11-2023","nav":"10.63440"},{"date":"23-11-2023","nav":"10.64210"},{"date":"22-11-2023","nav":"10.64320"},{"date":"21-11-2023","nav":"10.62830"},{"date":"20-11-2023","nav":"10.58400"},{"date":"17-11-2023","nav":"10.60660"},{"date":"16-11-2023","nav":"10.63690"},{"date":"15-11-2023","nav":"10.58510"},{"date":"13-11-2023","nav":"10.46560"},{"date":"10-11-2023","nav":"10.46110"},{"date":"09-11-2023","nav":"10.44950"},{"date":"08-11-2023","nav":"10.47260"},{"date":"07-11-2023","nav":"10.46740"},{"date":"06-11-2023","nav":"10.47000"},{"date":"03-11-2023","nav":"10.37450"},{"date":"02-11-2023","nav":"10.32720"},{"date":"01-11-2023","nav":"10.24520"},{"date":"31-10-2023","nav":"10.29020"},{"date":"30-10-2023","nav":"10.32860"},{"date":"27-10-2023","nav":"10.27570"},{"date":"26-10-2023","nav":"10.17370"},{"date":"25-10-2023","nav":"10.31890"},{"date":"23-10-2023","nav":"10.39400"},{"date":"20-10-2023","nav":"10.52690"},{"date":"19-10-2023","nav":"10.56240"},{"date":"18-10-2023","nav":"10.60110"},{"date":"17-10-2023","nav":"10.68970"},{"date":"16-10-2023","nav":"10.64790"},{"date":"13-10-2023","nav":"10.66670"},{"date":"12-10-2023","nav":"10.68690"},{"date":"11-10-2023","nav":"10.69740"},{"date":"10-10-2023","nav":"10.63410"},{"date":"09-10-2023","nav":"10.54310"},{"date":"06-10-2023","nav":"10.62110"},{"date":"05-10-2023","nav":"10.56260"},{"date":"04-10-2023","nav":"10.49750"},{"date":"03-10-2023","nav":"10.54360"},{"date":"29-09-2023","nav":"10.59470"},{"date":"27-09-2023","nav":"10.64150"},{"date":"26-09-2023","nav":"10.61370"},{"date":"25-09-2023","nav":"10.62640"},{"date":"22-09-2023","nav":"10.62400"},{"date":"21-09-2023","nav":"10.65960"},{"date":"20-09-2023","nav":"10.75140"},{"date":"18-09-2023","nav":"10.88000"},{"date":"15-09-2023","nav":"10.91950"},{"date":"14-09-2023","nav":"10.86840"},{"date":"13-09-2023","nav":"10.86010"},{"date":"12-09-2023","nav":"10.82050"},{"date":"11-09-2023","nav":"10.80540"},{"date":"08-09-2023","nav":"10.72060"},{"date":"07-09-2023","nav":"10.66700"},{"date":"06-09-2023","nav":"10.60520"},{"date":"05-09-2023","nav":"10.58910"},{"date":"04-09-2023","nav":"10.56470"},{"date":"01-09-2023","nav":"10.52610"},{"date":"31-08-2023","nav":"10.43680"},{"date":"30-08-2023","nav":"10.47350"},{"date":"29-08-2023","nav":"10.47170"},{"date":"28-08-2023","nav":"10.45900"},{"date":"25-08-2023","nav":"10.44150"},{"date":"24-08-2023","nav":"10.50030"},{"date":"23-08-2023","nav":"10.52940"},{"date":"22-08-2023","nav":"10.49520"},{"date":"21-08-2023","nav":"10.49460"},{"date":"18-08-2023","nav":"10.44800"},{"date":"17-08-2023","nav":"10.48070"},{"date":"16-08-2023","nav":"10.54320"},{"date":"14-08-2023","nav":"10.52120"},{"date":"11-08-2023","nav":"10.50860"},{"date":"10-08-2023","nav":"10.56400"},{"date":"09-08-2023","nav":"10.61340"},{"date":"08-08-2023","nav":"10.58170"},{"date":"07-08-2023","nav":"10.59670"},{"date":"04-08-2023","nav":"10.55940"},{"date":"03-08-2023","nav":"10.48310"},{"date":"02-08-2023","nav":"10.56830"},{"date":"01-08-2023","nav":"10.67280"},{"date":"31-07-2023","nav":"10.68380"},{"date":"28-07-2023","nav":"10.62510"},{"date":"27-07-2023","nav":"10.64120"},{"date":"26-07-2023","nav":"10.71120"},{"date":"25-07-2023","nav":"10.65500"},{"date":"24-07-2023","nav":"10.65970"},{"date":"21-07-2023","nav":"10.70790"},{"date":"20-07-2023","nav":"10.84720"},{"date":"19-07-2023","nav":"10.76850"},{"date":"18-07-2023","nav":"10.72020"},{"date":"17-07-2023","nav":"10.68740"},{"date":"14-07-2023","nav":"10.60280"},{"date":"13-07-2023","nav":"10.52030"},{"date":"12-07-2023","nav":"10.48990"},{"date":"11-07-2023","nav":"10.52610"},{"date":"10-07-2023","nav":"10.48240"},{"date":"07-07-2023","nav":"10.47240"},{"date":"06-07-2023","nav":"10.55290"},{"date":"05-07-2023","nav":"10.49860"},{"date":"04-07-2023","nav":"10.50400"},{"date":"03-07-2023","nav":"10.46020"},{"date":"30-06-2023","nav":"10.38240"},{"date":"28-06-2023","nav":"10.25280"},{"date":"27-06-2023","nav":"10.17300"},{"date":"26-06-2023","nav":"10.10170"},{"date":"23-06-2023","nav":"10.10340"},{"date":"22-06-2023","nav":"10.14500"},{"date":"21-06-2023","nav":"10.18640"},{"date":"20-06-2023","nav":"10.15540"},{"date":"19-06-2023","nav":"10.13000"},{"date":"16-06-2023","nav":"10.16200"},{"date":"15-06-2023","nav":"10.08760"},{"date":"14-06-2023","nav":"10.13380"},{"date":"13-06-2023","nav":"10.12020"},{"date":"12-06-2023","nav":"10.05350"},{"date":"09-06-2023","nav":"10.03790"},{"date":"08-06-2023","nav":"10.07220"},{"date":"07-06-2023","nav":"10.11950"},{"date":"06-06-2023","nav":"10.06370"},{"date":"05-06-2023","nav":"10.06290"},{"date":"02-06-2023","nav":"10.02450"},{"date":"01-06-2023","nav":"9.99630"},{"date":"31-05-2023","nav":"10.02730"}],"status":"SUCCESS"}