{"meta":{"fund_house":"ITI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Focused Fund","scheme_code":151777,"scheme_name":"ITI Focused Fund - Direct Plan - Growth Option","isin_growth":"INF00XX01CS8","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"16.59180"},{"date":"30-09-2026","nav":"16.77380"},{"date":"29-09-2026","nav":"16.80910"},{"date":"28-09-2026","nav":"16.81350"},{"date":"25-09-2026","nav":"17.05580"},{"date":"24-09-2026","nav":"17.11830"},{"date":"23-09-2026","nav":"17.29460"},{"date":"22-09-2026","nav":"17.15840"},{"date":"21-09-2026","nav":"17.15770"},{"date":"18-09-2026","nav":"17.14300"},{"date":"17-09-2026","nav":"17.05890"},{"date":"16-09-2026","nav":"16.96020"},{"date":"15-09-2026","nav":"17.02860"},{"date":"11-09-2026","nav":"17.54480"},{"date":"10-09-2026","nav":"17.64790"},{"date":"09-09-2026","nav":"17.71040"},{"date":"08-09-2026","nav":"17.76310"},{"date":"07-09-2026","nav":"17.72590"},{"date":"04-09-2026","nav":"17.65850"},{"date":"03-09-2026","nav":"17.55470"},{"date":"02-09-2026","nav":"17.54720"},{"date":"01-09-2026","nav":"17.57400"},{"date":"31-08-2026","nav":"17.66040"},{"date":"28-08-2026","nav":"17.77300"},{"date":"27-08-2026","nav":"17.67040"},{"date":"26-08-2026","nav":"17.70760"},{"date":"25-08-2026","nav":"17.75700"},{"date":"24-08-2026","nav":"17.67850"},{"date":"21-08-2026","nav":"17.68270"},{"date":"20-08-2026","nav":"17.69250"},{"date":"19-08-2026","nav":"17.55430"},{"date":"18-08-2026","nav":"17.71430"},{"date":"17-08-2026","nav":"17.72330"},{"date":"14-08-2026","nav":"17.74740"},{"date":"13-08-2026","nav":"17.73170"},{"date":"12-08-2026","nav":"17.58720"},{"date":"11-08-2026","nav":"17.62980"},{"date":"10-08-2026","nav":"17.65930"},{"date":"07-08-2026","nav":"17.69430"},{"date":"06-08-2026","nav":"17.68730"},{"date":"05-08-2026","nav":"17.57820"},{"date":"04-08-2026","nav":"17.57070"},{"date":"03-08-2026","nav":"17.53790"},{"date":"31-07-2026","nav":"17.34540"},{"date":"30-07-2026","nav":"17.26700"},{"date":"29-07-2026","nav":"17.30020"},{"date":"28-07-2026","nav":"17.16350"},{"date":"27-07-2026","nav":"17.25350"},{"date":"24-07-2026","nav":"17.09150"},{"date":"23-07-2026","nav":"17.09370"},{"date":"22-07-2026","nav":"17.16950"},{"date":"21-07-2026","nav":"17.34870"},{"date":"20-07-2026","nav":"17.32400"},{"date":"17-07-2026","nav":"17.27300"},{"date":"16-07-2026","nav":"17.27600"},{"date":"15-07-2026","nav":"17.25420"},{"date":"14-07-2026","nav":"17.13300"},{"date":"13-07-2026","nav":"17.17730"},{"date":"10-07-2026","nav":"17.18420"},{"date":"09-07-2026","nav":"16.95730"},{"date":"08-07-2026","nav":"16.84790"},{"date":"07-07-2026","nav":"17.14880"},{"date":"06-07-2026","nav":"17.30880"},{"date":"03-07-2026","nav":"17.26680"},{"date":"02-07-2026","nav":"17.26310"},{"date":"01-07-2026","nav":"17.18990"},{"date":"30-06-2026","nav":"17.15440"},{"date":"29-06-2026","nav":"17.15580"},{"date":"25-06-2026","nav":"17.12340"},{"date":"24-06-2026","nav":"17.19580"},{"date":"23-06-2026","nav":"17.16400"},{"date":"22-06-2026","nav":"17.33090"},{"date":"19-06-2026","nav":"17.20920"},{"date":"18-06-2026","nav":"17.20260"},{"date":"17-06-2026","nav":"17.20520"},{"date":"16-06-2026","nav":"17.07910"},{"date":"15-06-2026","nav":"17.13020"},{"date":"12-06-2026","nav":"16.82730"},{"date":"11-06-2026","nav":"16.50520"},{"date":"10-06-2026","nav":"16.56910"},{"date":"09-06-2026","nav":"16.71450"},{"date":"08-06-2026","nav":"16.60670"},{"date":"05-06-2026","nav":"16.83180"},{"date":"04-06-2026","nav":"16.97840"},{"date":"03-06-2026","nav":"16.90540"},{"date":"02-06-2026","nav":"16.89540"},{"date":"01-06-2026","nav":"16.84580"},{"date":"29-05-2026","nav":"16.97200"},{"date":"27-05-2026","nav":"17.11860"},{"date":"26-05-2026","nav":"17.03760"},{"date":"25-05-2026","nav":"17.00850"},{"date":"22-05-2026","nav":"16.84100"},{"date":"21-05-2026","nav":"16.83190"},{"date":"20-05-2026","nav":"16.81270"},{"date":"19-05-2026","nav":"16.78810"},{"date":"18-05-2026","nav":"16.76190"},{"date":"15-05-2026","nav":"16.80390"},{"date":"14-05-2026","nav":"16.81790"},{"date":"13-05-2026","nav":"16.52900"},{"date":"12-05-2026","nav":"16.44310"},{"date":"11-05-2026","nav":"16.85520"},{"date":"08-05-2026","nav":"16.95810"},{"date":"07-05-2026","nav":"17.01900"},{"date":"06-05-2026","nav":"16.99980"},{"date":"05-05-2026","nav":"16.65890"},{"date":"04-05-2026","nav":"16.65410"},{"date":"30-04-2026","nav":"16.52980"},{"date":"29-04-2026","nav":"16.67620"},{"date":"28-04-2026","nav":"16.59650"},{"date":"27-04-2026","nav":"16.65530"},{"date":"24-04-2026","nav":"16.36770"},{"date":"23-04-2026","nav":"16.62800"},{"date":"22-04-2026","nav":"16.71320"},{"date":"21-04-2026","nav":"16.75420"},{"date":"20-04-2026","nav":"16.64420"},{"date":"17-04-2026","nav":"16.63210"},{"date":"16-04-2026","nav":"16.48570"},{"date":"15-04-2026","nav":"16.32360"},{"date":"13-04-2026","nav":"15.99760"},{"date":"10-04-2026","nav":"15.98120"},{"date":"09-04-2026","nav":"15.82400"},{"date":"08-04-2026","nav":"15.85060"},{"date":"07-04-2026","nav":"15.32900"},{"date":"06-04-2026","nav":"15.22540"},{"date":"02-04-2026","nav":"15.06880"},{"date":"01-04-2026","nav":"15.07250"},{"date":"31-03-2026","nav":"14.63620"},{"date":"30-03-2026","nav":"14.63640"},{"date":"27-03-2026","nav":"14.93110"},{"date":"25-03-2026","nav":"15.20770"},{"date":"24-03-2026","nav":"14.86710"},{"date":"23-03-2026","nav":"14.58260"},{"date":"20-03-2026","nav":"15.10490"},{"date":"19-03-2026","nav":"15.05610"},{"date":"18-03-2026","nav":"15.54390"},{"date":"17-03-2026","nav":"15.45000"},{"date":"16-03-2026","nav":"15.31550"},{"date":"13-03-2026","nav":"15.28140"},{"date":"12-03-2026","nav":"15.68260"},{"date":"11-03-2026","nav":"15.78950"},{"date":"10-03-2026","nav":"16.00140"},{"date":"09-03-2026","nav":"15.75860"},{"date":"06-03-2026","nav":"16.06410"},{"date":"05-03-2026","nav":"16.20050"},{"date":"04-03-2026","nav":"15.98700"},{"date":"02-03-2026","nav":"16.25830"},{"date":"27-02-2026","nav":"16.51360"},{"date":"26-02-2026","nav":"16.73040"},{"date":"25-02-2026","nav":"16.66460"},{"date":"24-02-2026","nav":"16.51580"},{"date":"23-02-2026","nav":"16.60980"},{"date":"20-02-2026","nav":"16.53920"},{"date":"19-02-2026","nav":"16.42020"},{"date":"18-02-2026","nav":"16.65620"},{"date":"17-02-2026","nav":"16.50830"},{"date":"16-02-2026","nav":"16.49450"},{"date":"13-02-2026","nav":"16.36420"},{"date":"12-02-2026","nav":"16.62040"},{"date":"11-02-2026","nav":"16.64420"},{"date":"10-02-2026","nav":"16.65610"},{"date":"09-02-2026","nav":"16.60150"},{"date":"06-02-2026","nav":"16.27800"},{"date":"05-02-2026","nav":"16.32290"},{"date":"04-02-2026","nav":"16.55700"},{"date":"03-02-2026","nav":"16.46890"},{"date":"02-02-2026","nav":"16.03360"},{"date":"30-01-2026","nav":"16.28060"},{"date":"29-01-2026","nav":"16.43520"},{"date":"28-01-2026","nav":"16.40980"},{"date":"27-01-2026","nav":"16.12810"},{"date":"23-01-2026","nav":"15.93150"},{"date":"22-01-2026","nav":"16.15110"},{"date":"21-01-2026","nav":"16.03250"},{"date":"20-01-2026","nav":"16.18000"},{"date":"19-01-2026","nav":"16.50920"},{"date":"16-01-2026","nav":"16.59800"},{"date":"14-01-2026","nav":"16.53140"},{"date":"13-01-2026","nav":"16.45530"},{"date":"12-01-2026","nav":"16.46880"},{"date":"09-01-2026","nav":"16.42630"},{"date":"08-01-2026","nav":"16.63030"},{"date":"07-01-2026","nav":"16.88100"},{"date":"06-01-2026","nav":"16.83710"},{"date":"05-01-2026","nav":"16.79350"},{"date":"02-01-2026","nav":"16.79540"},{"date":"01-01-2026","nav":"16.64000"},{"date":"31-12-2025","nav":"16.65750"},{"date":"30-12-2025","nav":"16.43680"},{"date":"29-12-2025","nav":"16.45100"},{"date":"26-12-2025","nav":"16.55780"},{"date":"24-12-2025","nav":"16.60820"},{"date":"23-12-2025","nav":"16.62700"},{"date":"22-12-2025","nav":"16.62780"},{"date":"19-12-2025","nav":"16.41820"},{"date":"18-12-2025","nav":"16.24510"},{"date":"17-12-2025","nav":"16.22320"},{"date":"16-12-2025","nav":"16.30360"},{"date":"15-12-2025","nav":"16.34120"},{"date":"12-12-2025","nav":"16.25750"},{"date":"11-12-2025","nav":"16.09420"},{"date":"10-12-2025","nav":"15.97290"},{"date":"09-12-2025","nav":"16.13380"},{"date":"08-12-2025","nav":"16.10450"},{"date":"05-12-2025","nav":"16.37430"},{"date":"04-12-2025","nav":"16.31080"},{"date":"03-12-2025","nav":"16.37240"},{"date":"02-12-2025","nav":"16.51370"},{"date":"01-12-2025","nav":"16.57010"},{"date":"28-11-2025","nav":"16.41340"},{"date":"27-11-2025","nav":"16.48450"},{"date":"26-11-2025","nav":"16.50050"},{"date":"25-11-2025","nav":"16.28610"},{"date":"24-11-2025","nav":"16.27910"},{"date":"21-11-2025","nav":"16.38150"},{"date":"20-11-2025","nav":"16.52140"},{"date":"19-11-2025","nav":"16.47830"},{"date":"18-11-2025","nav":"16.42880"},{"date":"17-11-2025","nav":"16.48780"},{"date":"14-11-2025","nav":"16.39010"},{"date":"13-11-2025","nav":"16.37160"},{"date":"12-11-2025","nav":"16.36320"},{"date":"11-11-2025","nav":"16.26830"},{"date":"10-11-2025","nav":"16.16830"},{"date":"07-11-2025","nav":"16.17430"},{"date":"06-11-2025","nav":"16.21260"},{"date":"04-11-2025","nav":"16.32570"},{"date":"03-11-2025","nav":"16.45450"},{"date":"31-10-2025","nav":"16.27220"},{"date":"30-10-2025","nav":"16.35420"},{"date":"29-10-2025","nav":"16.40830"},{"date":"28-10-2025","nav":"16.27320"},{"date":"27-10-2025","nav":"16.29880"},{"date":"24-10-2025","nav":"16.15800"},{"date":"23-10-2025","nav":"16.21670"},{"date":"20-10-2025","nav":"16.27370"},{"date":"17-10-2025","nav":"16.21720"},{"date":"16-10-2025","nav":"16.21890"},{"date":"15-10-2025","nav":"16.17930"},{"date":"14-10-2025","nav":"16.05030"},{"date":"13-10-2025","nav":"16.12240"},{"date":"10-10-2025","nav":"16.14890"},{"date":"09-10-2025","nav":"16.12410"},{"date":"08-10-2025","nav":"15.98470"},{"date":"07-10-2025","nav":"16.06300"},{"date":"06-10-2025","nav":"16.00050"},{"date":"03-10-2025","nav":"15.89580"},{"date":"01-10-2025","nav":"15.80460"},{"date":"30-09-2025","nav":"15.68980"},{"date":"26-09-2025","nav":"15.64890"},{"date":"25-09-2025","nav":"15.89210"},{"date":"24-09-2025","nav":"15.92420"},{"date":"23-09-2025","nav":"15.98350"},{"date":"22-09-2025","nav":"16.03780"},{"date":"19-09-2025","nav":"16.05280"},{"date":"18-09-2025","nav":"16.05170"},{"date":"17-09-2025","nav":"16.02380"},{"date":"16-09-2025","nav":"15.95470"},{"date":"15-09-2025","nav":"15.85250"},{"date":"12-09-2025","nav":"15.74930"},{"date":"11-09-2025","nav":"15.66070"},{"date":"10-09-2025","nav":"15.68820"},{"date":"09-09-2025","nav":"15.53210"},{"date":"08-09-2025","nav":"15.48970"},{"date":"05-09-2025","nav":"15.49510"},{"date":"04-09-2025","nav":"15.49230"},{"date":"03-09-2025","nav":"15.60510"},{"date":"02-09-2025","nav":"15.51260"},{"date":"01-09-2025","nav":"15.50900"},{"date":"29-08-2025","nav":"15.31100"},{"date":"28-08-2025","nav":"15.32850"},{"date":"26-08-2025","nav":"15.52300"},{"date":"25-08-2025","nav":"15.74070"},{"date":"22-08-2025","nav":"15.76680"},{"date":"21-08-2025","nav":"15.77450"},{"date":"20-08-2025","nav":"15.82230"},{"date":"19-08-2025","nav":"15.82960"},{"date":"18-08-2025","nav":"15.72920"},{"date":"14-08-2025","nav":"15.62210"},{"date":"13-08-2025","nav":"15.64600"},{"date":"12-08-2025","nav":"15.55500"},{"date":"11-08-2025","nav":"15.50070"},{"date":"08-08-2025","nav":"15.35550"},{"date":"07-08-2025","nav":"15.61370"},{"date":"06-08-2025","nav":"15.53180"},{"date":"05-08-2025","nav":"15.66290"},{"date":"04-08-2025","nav":"15.66600"},{"date":"01-08-2025","nav":"15.51640"},{"date":"31-07-2025","nav":"15.76160"},{"date":"30-07-2025","nav":"15.86780"},{"date":"29-07-2025","nav":"15.77250"},{"date":"28-07-2025","nav":"15.66270"},{"date":"25-07-2025","nav":"15.75030"},{"date":"24-07-2025","nav":"15.89210"},{"date":"23-07-2025","nav":"15.94150"},{"date":"22-07-2025","nav":"15.85020"},{"date":"21-07-2025","nav":"15.93810"},{"date":"18-07-2025","nav":"15.91300"},{"date":"17-07-2025","nav":"16.03960"},{"date":"16-07-2025","nav":"16.04560"},{"date":"15-07-2025","nav":"16.02970"},{"date":"14-07-2025","nav":"15.89950"},{"date":"11-07-2025","nav":"15.80120"},{"date":"10-07-2025","nav":"15.92890"},{"date":"09-07-2025","nav":"16.06270"},{"date":"08-07-2025","nav":"16.06210"},{"date":"07-07-2025","nav":"16.08970"},{"date":"04-07-2025","nav":"16.06130"},{"date":"03-07-2025","nav":"16.04880"},{"date":"02-07-2025","nav":"16.04560"},{"date":"01-07-2025","nav":"16.08960"},{"date":"30-06-2025","nav":"16.09740"},{"date":"27-06-2025","nav":"16.04450"},{"date":"26-06-2025","nav":"15.97680"},{"date":"25-06-2025","nav":"15.85740"},{"date":"24-06-2025","nav":"15.68940"},{"date":"23-06-2025","nav":"15.61990"},{"date":"20-06-2025","nav":"15.62150"},{"date":"19-06-2025","nav":"15.44230"},{"date":"18-06-2025","nav":"15.56170"},{"date":"17-06-2025","nav":"15.57320"},{"date":"16-06-2025","nav":"15.64710"},{"date":"13-06-2025","nav":"15.48100"},{"date":"12-06-2025","nav":"15.56560"},{"date":"11-06-2025","nav":"15.78050"},{"date":"10-06-2025","nav":"15.71480"},{"date":"09-06-2025","nav":"15.69910"},{"date":"06-06-2025","nav":"15.52440"},{"date":"05-06-2025","nav":"15.44580"},{"date":"04-06-2025","nav":"15.36290"},{"date":"03-06-2025","nav":"15.24340"},{"date":"02-06-2025","nav":"15.26360"},{"date":"30-05-2025","nav":"15.22130"},{"date":"29-05-2025","nav":"15.20000"},{"date":"28-05-2025","nav":"15.11950"},{"date":"27-05-2025","nav":"15.12850"},{"date":"26-05-2025","nav":"15.16980"},{"date":"23-05-2025","nav":"15.09610"},{"date":"22-05-2025","nav":"14.99010"},{"date":"21-05-2025","nav":"15.01810"},{"date":"20-05-2025","nav":"14.95890"},{"date":"19-05-2025","nav":"15.14580"},{"date":"16-05-2025","nav":"15.06710"},{"date":"15-05-2025","nav":"14.97580"},{"date":"14-05-2025","nav":"14.82720"},{"date":"13-05-2025","nav":"14.71430"},{"date":"12-05-2025","nav":"14.83580"},{"date":"09-05-2025","nav":"14.29620"},{"date":"08-05-2025","nav":"14.43920"},{"date":"07-05-2025","nav":"14.57830"},{"date":"06-05-2025","nav":"14.52440"},{"date":"05-05-2025","nav":"14.71910"},{"date":"02-05-2025","nav":"14.59860"},{"date":"30-04-2025","nav":"14.63340"},{"date":"29-04-2025","nav":"14.73190"},{"date":"28-04-2025","nav":"14.73780"},{"date":"25-04-2025","nav":"14.55630"},{"date":"24-04-2025","nav":"14.82690"},{"date":"23-04-2025","nav":"14.80780"},{"date":"22-04-2025","nav":"14.71980"},{"date":"21-04-2025","nav":"14.61810"},{"date":"17-04-2025","nav":"14.50430"},{"date":"16-04-2025","nav":"14.32350"},{"date":"15-04-2025","nav":"14.26590"},{"date":"11-04-2025","nav":"13.83580"},{"date":"09-04-2025","nav":"13.49610"},{"date":"08-04-2025","nav":"13.63980"},{"date":"07-04-2025","nav":"13.38830"},{"date":"04-04-2025","nav":"13.86190"},{"date":"03-04-2025","nav":"14.22840"},{"date":"02-04-2025","nav":"14.24790"},{"date":"01-04-2025","nav":"14.11510"},{"date":"31-03-2025","nav":"14.30150"},{"date":"28-03-2025","nav":"14.30220"},{"date":"27-03-2025","nav":"14.28680"},{"date":"26-03-2025","nav":"14.18810"},{"date":"25-03-2025","nav":"14.22600"},{"date":"24-03-2025","nav":"14.36340"},{"date":"21-03-2025","nav":"14.21670"},{"date":"20-03-2025","nav":"14.03560"},{"date":"19-03-2025","nav":"13.89540"},{"date":"18-03-2025","nav":"13.76440"},{"date":"17-03-2025","nav":"13.49300"},{"date":"13-03-2025","nav":"13.46300"},{"date":"12-03-2025","nav":"13.47970"},{"date":"11-03-2025","nav":"13.48820"},{"date":"10-03-2025","nav":"13.34880"},{"date":"07-03-2025","nav":"13.48580"},{"date":"06-03-2025","nav":"13.47300"},{"date":"05-03-2025","nav":"13.37200"},{"date":"04-03-2025","nav":"13.09370"},{"date":"03-03-2025","nav":"13.02290"},{"date":"28-02-2025","nav":"12.99240"},{"date":"27-02-2025","nav":"13.22690"},{"date":"25-02-2025","nav":"13.32800"},{"date":"24-02-2025","nav":"13.37190"},{"date":"21-02-2025","nav":"13.53820"},{"date":"20-02-2025","nav":"13.66410"},{"date":"19-02-2025","nav":"13.60220"},{"date":"18-02-2025","nav":"13.40740"},{"date":"17-02-2025","nav":"13.56050"},{"date":"14-02-2025","nav":"13.55890"},{"date":"13-02-2025","nav":"13.80980"},{"date":"12-02-2025","nav":"13.84760"},{"date":"11-02-2025","nav":"13.80280"},{"date":"10-02-2025","nav":"14.17180"},{"date":"07-02-2025","nav":"14.39520"},{"date":"06-02-2025","nav":"14.39330"},{"date":"05-02-2025","nav":"14.46100"},{"date":"04-02-2025","nav":"14.37600"},{"date":"03-02-2025","nav":"14.08170"},{"date":"31-01-2025","nav":"14.27430"},{"date":"30-01-2025","nav":"14.01890"},{"date":"29-01-2025","nav":"14.02510"},{"date":"28-01-2025","nav":"13.77810"},{"date":"27-01-2025","nav":"13.87850"},{"date":"24-01-2025","nav":"14.17500"},{"date":"23-01-2025","nav":"14.34890"},{"date":"22-01-2025","nav":"14.15190"},{"date":"21-01-2025","nav":"14.22970"},{"date":"20-01-2025","nav":"14.59310"},{"date":"17-01-2025","nav":"14.53620"},{"date":"16-01-2025","nav":"14.47610"},{"date":"15-01-2025","nav":"14.33820"},{"date":"14-01-2025","nav":"14.26070"},{"date":"13-01-2025","nav":"14.10280"},{"date":"10-01-2025","nav":"14.52600"},{"date":"09-01-2025","nav":"14.74530"},{"date":"08-01-2025","nav":"14.88520"},{"date":"07-01-2025","nav":"15.04170"},{"date":"06-01-2025","nav":"14.90300"},{"date":"03-01-2025","nav":"15.27240"},{"date":"02-01-2025","nav":"15.33510"},{"date":"01-01-2025","nav":"15.24350"},{"date":"31-12-2024","nav":"15.18670"},{"date":"30-12-2024","nav":"15.15620"},{"date":"27-12-2024","nav":"15.25720"},{"date":"26-12-2024","nav":"15.24710"},{"date":"24-12-2024","nav":"15.22030"},{"date":"23-12-2024","nav":"15.18350"},{"date":"20-12-2024","nav":"15.13300"},{"date":"19-12-2024","nav":"15.47900"},{"date":"18-12-2024","nav":"15.54800"},{"date":"17-12-2024","nav":"15.60550"},{"date":"16-12-2024","nav":"15.76440"},{"date":"13-12-2024","nav":"15.66340"},{"date":"12-12-2024","nav":"15.60700"},{"date":"11-12-2024","nav":"15.72680"},{"date":"10-12-2024","nav":"15.72530"},{"date":"09-12-2024","nav":"15.78630"},{"date":"06-12-2024","nav":"15.77210"},{"date":"05-12-2024","nav":"15.72460"},{"date":"04-12-2024","nav":"15.69370"},{"date":"03-12-2024","nav":"15.58360"},{"date":"02-12-2024","nav":"15.46060"},{"date":"29-11-2024","nav":"15.32200"},{"date":"28-11-2024","nav":"15.16210"},{"date":"27-11-2024","nav":"15.18470"},{"date":"26-11-2024","nav":"15.23140"},{"date":"25-11-2024","nav":"15.31020"},{"date":"22-11-2024","nav":"15.06550"},{"date":"21-11-2024","nav":"14.70480"},{"date":"19-11-2024","nav":"14.71990"},{"date":"18-11-2024","nav":"14.59050"},{"date":"14-11-2024","nav":"14.62150"},{"date":"13-11-2024","nav":"14.59320"},{"date":"12-11-2024","nav":"14.89000"},{"date":"11-11-2024","nav":"15.08380"},{"date":"08-11-2024","nav":"15.08440"},{"date":"07-11-2024","nav":"15.17100"},{"date":"06-11-2024","nav":"15.32780"},{"date":"05-11-2024","nav":"15.07880"},{"date":"04-11-2024","nav":"15.03540"},{"date":"31-10-2024","nav":"15.14320"},{"date":"30-10-2024","nav":"15.10180"},{"date":"29-10-2024","nav":"15.07920"},{"date":"28-10-2024","nav":"14.95490"},{"date":"25-10-2024","nav":"14.88800"},{"date":"24-10-2024","nav":"15.08140"},{"date":"23-10-2024","nav":"15.14820"},{"date":"22-10-2024","nav":"15.10220"},{"date":"21-10-2024","nav":"15.47770"},{"date":"18-10-2024","nav":"15.63190"},{"date":"17-10-2024","nav":"15.53110"},{"date":"16-10-2024","nav":"15.68740"},{"date":"15-10-2024","nav":"15.72160"},{"date":"14-10-2024","nav":"15.59690"},{"date":"11-10-2024","nav":"15.49590"},{"date":"10-10-2024","nav":"15.44060"},{"date":"09-10-2024","nav":"15.42410"},{"date":"08-10-2024","nav":"15.32430"},{"date":"07-10-2024","nav":"15.03060"},{"date":"04-10-2024","nav":"15.31800"},{"date":"03-10-2024","nav":"15.49050"},{"date":"01-10-2024","nav":"15.85090"},{"date":"30-09-2024","nav":"15.77920"},{"date":"27-09-2024","nav":"15.92950"},{"date":"26-09-2024","nav":"15.89920"},{"date":"25-09-2024","nav":"15.84840"},{"date":"24-09-2024","nav":"15.88370"},{"date":"23-09-2024","nav":"15.85050"},{"date":"20-09-2024","nav":"15.79400"},{"date":"19-09-2024","nav":"15.56310"},{"date":"18-09-2024","nav":"15.61430"},{"date":"17-09-2024","nav":"15.67390"},{"date":"16-09-2024","nav":"15.62210"},{"date":"13-09-2024","nav":"15.61160"},{"date":"12-09-2024","nav":"15.52980"},{"date":"11-09-2024","nav":"15.25260"},{"date":"10-09-2024","nav":"15.32030"},{"date":"09-09-2024","nav":"15.19760"},{"date":"06-09-2024","nav":"15.25880"},{"date":"05-09-2024","nav":"15.46020"},{"date":"04-09-2024","nav":"15.43120"},{"date":"03-09-2024","nav":"15.42610"},{"date":"02-09-2024","nav":"15.34580"},{"date":"30-08-2024","nav":"15.35970"},{"date":"29-08-2024","nav":"15.22850"},{"date":"28-08-2024","nav":"15.25790"},{"date":"27-08-2024","nav":"15.24220"},{"date":"26-08-2024","nav":"15.25180"},{"date":"23-08-2024","nav":"15.18830"},{"date":"22-08-2024","nav":"15.21080"},{"date":"21-08-2024","nav":"15.21300"},{"date":"20-08-2024","nav":"15.21220"},{"date":"19-08-2024","nav":"15.13920"},{"date":"16-08-2024","nav":"15.06100"},{"date":"14-08-2024","nav":"14.81320"},{"date":"13-08-2024","nav":"14.79510"},{"date":"12-08-2024","nav":"14.90120"},{"date":"09-08-2024","nav":"14.85910"},{"date":"08-08-2024","nav":"14.69990"},{"date":"07-08-2024","nav":"14.73060"},{"date":"06-08-2024","nav":"14.48190"},{"date":"05-08-2024","nav":"14.58290"},{"date":"02-08-2024","nav":"15.01020"},{"date":"01-08-2024","nav":"15.23510"},{"date":"31-07-2024","nav":"15.29390"},{"date":"30-07-2024","nav":"15.24570"},{"date":"29-07-2024","nav":"15.27190"},{"date":"26-07-2024","nav":"15.13790"},{"date":"25-07-2024","nav":"14.87930"},{"date":"24-07-2024","nav":"14.88940"},{"date":"23-07-2024","nav":"14.82990"},{"date":"22-07-2024","nav":"14.90750"},{"date":"19-07-2024","nav":"14.80770"},{"date":"18-07-2024","nav":"15.08520"},{"date":"16-07-2024","nav":"15.16600"},{"date":"15-07-2024","nav":"15.17220"},{"date":"12-07-2024","nav":"15.07030"},{"date":"11-07-2024","nav":"15.09230"},{"date":"10-07-2024","nav":"15.05970"},{"date":"09-07-2024","nav":"15.14980"},{"date":"08-07-2024","nav":"15.07600"},{"date":"05-07-2024","nav":"15.09350"},{"date":"04-07-2024","nav":"15.03970"},{"date":"03-07-2024","nav":"14.98100"},{"date":"02-07-2024","nav":"14.83670"},{"date":"01-07-2024","nav":"14.81980"},{"date":"28-06-2024","nav":"14.68040"},{"date":"27-06-2024","nav":"14.62140"},{"date":"26-06-2024","nav":"14.62070"},{"date":"25-06-2024","nav":"14.60720"},{"date":"24-06-2024","nav":"14.53100"},{"date":"21-06-2024","nav":"14.47320"},{"date":"20-06-2024","nav":"14.49350"},{"date":"19-06-2024","nav":"14.48030"},{"date":"18-06-2024","nav":"14.59720"},{"date":"14-06-2024","nav":"14.53170"},{"date":"13-06-2024","nav":"14.38620"},{"date":"12-06-2024","nav":"14.21860"},{"date":"11-06-2024","nav":"14.18260"},{"date":"10-06-2024","nav":"14.05970"},{"date":"07-06-2024","nav":"13.98030"},{"date":"06-06-2024","nav":"13.70890"},{"date":"05-06-2024","nav":"13.39450"},{"date":"04-06-2024","nav":"13.03240"},{"date":"03-06-2024","nav":"14.25430"},{"date":"31-05-2024","nav":"13.78400"},{"date":"30-05-2024","nav":"13.67340"},{"date":"29-05-2024","nav":"13.82540"},{"date":"28-05-2024","nav":"13.92930"},{"date":"27-05-2024","nav":"14.03970"},{"date":"24-05-2024","nav":"14.00870"},{"date":"23-05-2024","nav":"13.97740"},{"date":"22-05-2024","nav":"13.91720"},{"date":"21-05-2024","nav":"13.90770"},{"date":"17-05-2024","nav":"13.74600"},{"date":"16-05-2024","nav":"13.50780"},{"date":"15-05-2024","nav":"13.38960"},{"date":"14-05-2024","nav":"13.32790"},{"date":"13-05-2024","nav":"13.13500"},{"date":"10-05-2024","nav":"13.15920"},{"date":"09-05-2024","nav":"13.03700"},{"date":"08-05-2024","nav":"13.32260"},{"date":"07-05-2024","nav":"13.20800"},{"date":"06-05-2024","nav":"13.42520"},{"date":"03-05-2024","nav":"13.47010"},{"date":"02-05-2024","nav":"13.51690"},{"date":"30-04-2024","nav":"13.45920"},{"date":"29-04-2024","nav":"13.45640"},{"date":"26-04-2024","nav":"13.40880"},{"date":"25-04-2024","nav":"13.35780"},{"date":"24-04-2024","nav":"13.22510"},{"date":"23-04-2024","nav":"13.17520"},{"date":"22-04-2024","nav":"13.13300"},{"date":"19-04-2024","nav":"12.99220"},{"date":"18-04-2024","nav":"12.92440"},{"date":"16-04-2024","nav":"12.90750"},{"date":"15-04-2024","nav":"12.89050"},{"date":"12-04-2024","nav":"13.01790"},{"date":"10-04-2024","nav":"13.20200"},{"date":"09-04-2024","nav":"13.12190"},{"date":"08-04-2024","nav":"13.13840"},{"date":"05-04-2024","nav":"13.12220"},{"date":"04-04-2024","nav":"13.13770"},{"date":"03-04-2024","nav":"13.16220"},{"date":"02-04-2024","nav":"13.12630"},{"date":"01-04-2024","nav":"13.06510"},{"date":"28-03-2024","nav":"12.86040"},{"date":"27-03-2024","nav":"12.76040"},{"date":"26-03-2024","nav":"12.73980"},{"date":"22-03-2024","nav":"12.75610"},{"date":"21-03-2024","nav":"12.55060"},{"date":"20-03-2024","nav":"12.32590"},{"date":"19-03-2024","nav":"12.28490"},{"date":"18-03-2024","nav":"12.44920"},{"date":"15-03-2024","nav":"12.47090"},{"date":"14-03-2024","nav":"12.41860"},{"date":"13-03-2024","nav":"12.21510"},{"date":"12-03-2024","nav":"12.58680"},{"date":"11-03-2024","nav":"12.71650"},{"date":"07-03-2024","nav":"12.85340"},{"date":"06-03-2024","nav":"12.76050"},{"date":"05-03-2024","nav":"12.86750"},{"date":"04-03-2024","nav":"12.88330"},{"date":"01-03-2024","nav":"12.80560"},{"date":"29-02-2024","nav":"12.64530"},{"date":"28-02-2024","nav":"12.53940"},{"date":"27-02-2024","nav":"12.69310"},{"date":"26-02-2024","nav":"12.65030"},{"date":"23-02-2024","nav":"12.67920"},{"date":"22-02-2024","nav":"12.68780"},{"date":"21-02-2024","nav":"12.55080"},{"date":"20-02-2024","nav":"12.67780"},{"date":"19-02-2024","nav":"12.71030"},{"date":"16-02-2024","nav":"12.63560"},{"date":"15-02-2024","nav":"12.56190"},{"date":"14-02-2024","nav":"12.48090"},{"date":"13-02-2024","nav":"12.33650"},{"date":"12-02-2024","nav":"12.32950"},{"date":"09-02-2024","nav":"12.64730"},{"date":"08-02-2024","nav":"12.80120"},{"date":"07-02-2024","nav":"12.83150"},{"date":"06-02-2024","nav":"12.75500"},{"date":"05-02-2024","nav":"12.65970"},{"date":"02-02-2024","nav":"12.61840"},{"date":"01-02-2024","nav":"12.43530"},{"date":"31-01-2024","nav":"12.43770"},{"date":"30-01-2024","nav":"12.32960"},{"date":"29-01-2024","nav":"12.49290"},{"date":"25-01-2024","nav":"12.21540"},{"date":"24-01-2024","nav":"12.21050"},{"date":"23-01-2024","nav":"11.97590"},{"date":"19-01-2024","nav":"12.17060"},{"date":"18-01-2024","nav":"12.01660"},{"date":"17-01-2024","nav":"12.02710"},{"date":"16-01-2024","nav":"12.18820"},{"date":"15-01-2024","nav":"12.26390"},{"date":"12-01-2024","nav":"12.17680"},{"date":"11-01-2024","nav":"12.09510"},{"date":"10-01-2024","nav":"11.96420"},{"date":"09-01-2024","nav":"11.94150"},{"date":"08-01-2024","nav":"11.91100"},{"date":"05-01-2024","nav":"11.99840"},{"date":"04-01-2024","nav":"11.95990"},{"date":"03-01-2024","nav":"11.89310"},{"date":"02-01-2024","nav":"11.95860"},{"date":"01-01-2024","nav":"12.00320"},{"date":"29-12-2023","nav":"11.97030"},{"date":"28-12-2023","nav":"11.92550"},{"date":"27-12-2023","nav":"11.87280"},{"date":"26-12-2023","nav":"11.84040"},{"date":"22-12-2023","nav":"11.82000"},{"date":"21-12-2023","nav":"11.74950"},{"date":"20-12-2023","nav":"11.66290"},{"date":"19-12-2023","nav":"11.89990"},{"date":"18-12-2023","nav":"11.87580"},{"date":"15-12-2023","nav":"11.83800"},{"date":"14-12-2023","nav":"11.67300"},{"date":"13-12-2023","nav":"11.59680"},{"date":"12-12-2023","nav":"11.54680"},{"date":"11-12-2023","nav":"11.62280"},{"date":"08-12-2023","nav":"11.53530"},{"date":"07-12-2023","nav":"11.56700"},{"date":"06-12-2023","nav":"11.57010"},{"date":"05-12-2023","nav":"11.55740"},{"date":"04-12-2023","nav":"11.52850"},{"date":"01-12-2023","nav":"11.37320"},{"date":"30-11-2023","nav":"11.32480"},{"date":"29-11-2023","nav":"11.23270"},{"date":"28-11-2023","nav":"11.17210"},{"date":"24-11-2023","nav":"11.16360"},{"date":"23-11-2023","nav":"11.16260"},{"date":"22-11-2023","nav":"11.09320"},{"date":"21-11-2023","nav":"11.15170"},{"date":"20-11-2023","nav":"11.15070"},{"date":"17-11-2023","nav":"11.18000"},{"date":"16-11-2023","nav":"11.10450"},{"date":"15-11-2023","nav":"11.01850"},{"date":"13-11-2023","nav":"10.88640"},{"date":"10-11-2023","nav":"10.83540"},{"date":"09-11-2023","nav":"10.79020"},{"date":"08-11-2023","nav":"10.82790"},{"date":"07-11-2023","nav":"10.78970"},{"date":"06-11-2023","nav":"10.72360"},{"date":"03-11-2023","nav":"10.64170"},{"date":"02-11-2023","nav":"10.54780"},{"date":"01-11-2023","nav":"10.43330"},{"date":"31-10-2023","nav":"10.45740"},{"date":"30-10-2023","nav":"10.45940"},{"date":"27-10-2023","nav":"10.41780"},{"date":"26-10-2023","nav":"10.27700"},{"date":"25-10-2023","nav":"10.35430"},{"date":"23-10-2023","nav":"10.44130"},{"date":"20-10-2023","nav":"10.64950"},{"date":"19-10-2023","nav":"10.65200"},{"date":"18-10-2023","nav":"10.65180"},{"date":"17-10-2023","nav":"10.67330"},{"date":"16-10-2023","nav":"10.63960"},{"date":"13-10-2023","nav":"10.65770"},{"date":"12-10-2023","nav":"10.67270"},{"date":"11-10-2023","nav":"10.65820"},{"date":"10-10-2023","nav":"10.56980"},{"date":"09-10-2023","nav":"10.52490"},{"date":"06-10-2023","nav":"10.60830"},{"date":"05-10-2023","nav":"10.56030"},{"date":"04-10-2023","nav":"10.49970"},{"date":"03-10-2023","nav":"10.56310"},{"date":"29-09-2023","nav":"10.57120"},{"date":"27-09-2023","nav":"10.51240"},{"date":"26-09-2023","nav":"10.44600"},{"date":"25-09-2023","nav":"10.43260"},{"date":"22-09-2023","nav":"10.39770"},{"date":"21-09-2023","nav":"10.42150"},{"date":"20-09-2023","nav":"10.48720"},{"date":"18-09-2023","nav":"10.58860"},{"date":"15-09-2023","nav":"10.64600"},{"date":"14-09-2023","nav":"10.57670"},{"date":"13-09-2023","nav":"10.51900"},{"date":"12-09-2023","nav":"10.49810"},{"date":"11-09-2023","nav":"10.64790"},{"date":"08-09-2023","nav":"10.53680"},{"date":"07-09-2023","nav":"10.45380"},{"date":"06-09-2023","nav":"10.39480"},{"date":"05-09-2023","nav":"10.36310"},{"date":"04-09-2023","nav":"10.35550"},{"date":"01-09-2023","nav":"10.32230"},{"date":"31-08-2023","nav":"10.25210"},{"date":"30-08-2023","nav":"10.25030"},{"date":"29-08-2023","nav":"10.21910"},{"date":"28-08-2023","nav":"10.20600"},{"date":"25-08-2023","nav":"10.12030"},{"date":"24-08-2023","nav":"10.12990"},{"date":"23-08-2023","nav":"10.13990"},{"date":"22-08-2023","nav":"10.08970"},{"date":"21-08-2023","nav":"10.06070"},{"date":"18-08-2023","nav":"10.03890"},{"date":"17-08-2023","nav":"10.03950"},{"date":"16-08-2023","nav":"10.07700"},{"date":"14-08-2023","nav":"9.99540"},{"date":"11-08-2023","nav":"10.01750"},{"date":"10-08-2023","nav":"10.06460"},{"date":"09-08-2023","nav":"10.10930"},{"date":"08-08-2023","nav":"10.11720"},{"date":"07-08-2023","nav":"10.14890"},{"date":"04-08-2023","nav":"10.14570"},{"date":"03-08-2023","nav":"10.12330"},{"date":"02-08-2023","nav":"10.17530"},{"date":"01-08-2023","nav":"10.29030"},{"date":"31-07-2023","nav":"10.27450"},{"date":"28-07-2023","nav":"10.21000"},{"date":"27-07-2023","nav":"10.18400"},{"date":"26-07-2023","nav":"10.20340"},{"date":"25-07-2023","nav":"10.14290"},{"date":"24-07-2023","nav":"10.12350"},{"date":"21-07-2023","nav":"10.14120"},{"date":"20-07-2023","nav":"10.22660"},{"date":"19-07-2023","nav":"10.18380"},{"date":"18-07-2023","nav":"10.13640"},{"date":"17-07-2023","nav":"10.12410"},{"date":"14-07-2023","nav":"10.09020"},{"date":"13-07-2023","nav":"10.06790"},{"date":"12-07-2023","nav":"10.08960"},{"date":"11-07-2023","nav":"10.06660"},{"date":"10-07-2023","nav":"9.99950"},{"date":"07-07-2023","nav":"10.03960"},{"date":"06-07-2023","nav":"10.07220"},{"date":"05-07-2023","nav":"10.05230"},{"date":"04-07-2023","nav":"10.04250"},{"date":"03-07-2023","nav":"10.04630"},{"date":"30-06-2023","nav":"10.03120"},{"date":"28-06-2023","nav":"10.03400"},{"date":"27-06-2023","nav":"9.98650"},{"date":"26-06-2023","nav":"9.96040"},{"date":"23-06-2023","nav":"9.92340"},{"date":"22-06-2023","nav":"9.95740"},{"date":"21-06-2023","nav":"9.97280"}],"status":"SUCCESS"}