{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":151781,"scheme_name":"Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth","isin_growth":"INF174KA1OB1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"13.39100"},{"date":"21-10-2026","nav":"13.49400"},{"date":"19-10-2026","nav":"13.83600"},{"date":"16-10-2026","nav":"13.91600"},{"date":"15-10-2026","nav":"13.90600"},{"date":"14-10-2026","nav":"14.05100"},{"date":"13-10-2026","nav":"14.05600"},{"date":"12-10-2026","nav":"14.01400"},{"date":"09-10-2026","nav":"13.95600"},{"date":"08-10-2026","nav":"13.78600"},{"date":"07-10-2026","nav":"14.19000"},{"date":"06-10-2026","nav":"14.29500"},{"date":"05-10-2026","nav":"14.07600"},{"date":"01-10-2026","nav":"13.96500"},{"date":"30-09-2026","nav":"14.11000"},{"date":"29-09-2026","nav":"14.11200"},{"date":"28-09-2026","nav":"14.15200"},{"date":"25-09-2026","nav":"14.44600"},{"date":"24-09-2026","nav":"14.45700"},{"date":"23-09-2026","nav":"14.65400"},{"date":"22-09-2026","nav":"14.47700"},{"date":"21-09-2026","nav":"14.49400"},{"date":"18-09-2026","nav":"14.54100"},{"date":"17-09-2026","nav":"14.40000"},{"date":"16-09-2026","nav":"14.19600"},{"date":"15-09-2026","nav":"14.20900"},{"date":"11-09-2026","nav":"14.66900"},{"date":"10-09-2026","nav":"14.77100"},{"date":"09-09-2026","nav":"14.88300"},{"date":"08-09-2026","nav":"14.80200"},{"date":"07-09-2026","nav":"14.67100"},{"date":"04-09-2026","nav":"14.68100"},{"date":"03-09-2026","nav":"14.68900"},{"date":"02-09-2026","nav":"14.67800"},{"date":"01-09-2026","nav":"14.69200"},{"date":"31-08-2026","nav":"14.97700"},{"date":"28-08-2026","nav":"15.06100"},{"date":"27-08-2026","nav":"15.05100"},{"date":"26-08-2026","nav":"14.99500"},{"date":"25-08-2026","nav":"14.96500"},{"date":"24-08-2026","nav":"14.87700"},{"date":"21-08-2026","nav":"14.79100"},{"date":"20-08-2026","nav":"14.75800"},{"date":"19-08-2026","nav":"14.70000"},{"date":"18-08-2026","nav":"14.86200"},{"date":"17-08-2026","nav":"14.89100"},{"date":"14-08-2026","nav":"14.83100"},{"date":"13-08-2026","nav":"14.93300"},{"date":"12-08-2026","nav":"15.00600"},{"date":"11-08-2026","nav":"14.90400"},{"date":"10-08-2026","nav":"14.94800"},{"date":"07-08-2026","nav":"14.82200"},{"date":"06-08-2026","nav":"14.76000"},{"date":"05-08-2026","nav":"14.83500"},{"date":"04-08-2026","nav":"14.79000"},{"date":"03-08-2026","nav":"14.72200"},{"date":"31-07-2026","nav":"14.61100"},{"date":"30-07-2026","nav":"14.37900"},{"date":"29-07-2026","nav":"14.42000"},{"date":"28-07-2026","nav":"14.32100"},{"date":"27-07-2026","nav":"14.50300"},{"date":"24-07-2026","nav":"14.35200"},{"date":"23-07-2026","nav":"14.43400"},{"date":"22-07-2026","nav":"14.59400"},{"date":"21-07-2026","nav":"14.66600"},{"date":"20-07-2026","nav":"14.57500"},{"date":"17-07-2026","nav":"14.42100"},{"date":"16-07-2026","nav":"14.58600"},{"date":"15-07-2026","nav":"14.63000"},{"date":"14-07-2026","nav":"14.64000"},{"date":"13-07-2026","nav":"14.58800"},{"date":"10-07-2026","nav":"14.60600"},{"date":"09-07-2026","nav":"14.44900"},{"date":"08-07-2026","nav":"14.35900"},{"date":"07-07-2026","nav":"14.44800"},{"date":"06-07-2026","nav":"14.65600"},{"date":"03-07-2026","nav":"14.55200"},{"date":"02-07-2026","nav":"14.70900"},{"date":"01-07-2026","nav":"14.73000"},{"date":"30-06-2026","nav":"14.73900"},{"date":"29-06-2026","nav":"14.75100"},{"date":"25-06-2026","nav":"14.89100"},{"date":"24-06-2026","nav":"14.88400"},{"date":"23-06-2026","nav":"14.80300"},{"date":"22-06-2026","nav":"14.96400"},{"date":"19-06-2026","nav":"14.92000"},{"date":"18-06-2026","nav":"14.92600"},{"date":"17-06-2026","nav":"14.86800"},{"date":"16-06-2026","nav":"14.82000"},{"date":"15-06-2026","nav":"14.83300"},{"date":"12-06-2026","nav":"14.51600"},{"date":"11-06-2026","nav":"14.07000"},{"date":"10-06-2026","nav":"14.19800"},{"date":"09-06-2026","nav":"14.37300"},{"date":"08-06-2026","nav":"14.12100"},{"date":"05-06-2026","nav":"14.33000"},{"date":"04-06-2026","nav":"14.34400"},{"date":"03-06-2026","nav":"14.32100"},{"date":"02-06-2026","nav":"14.32000"},{"date":"01-06-2026","nav":"14.31700"},{"date":"29-05-2026","nav":"14.53900"},{"date":"27-05-2026","nav":"14.78000"},{"date":"26-05-2026","nav":"14.69000"},{"date":"25-05-2026","nav":"14.70300"},{"date":"22-05-2026","nav":"14.45800"},{"date":"21-05-2026","nav":"14.36900"},{"date":"20-05-2026","nav":"14.39200"},{"date":"19-05-2026","nav":"14.30900"},{"date":"18-05-2026","nav":"14.29900"},{"date":"15-05-2026","nav":"14.40300"},{"date":"14-05-2026","nav":"14.48800"},{"date":"13-05-2026","nav":"14.28300"},{"date":"12-05-2026","nav":"14.24100"},{"date":"11-05-2026","nav":"14.55600"},{"date":"08-05-2026","nav":"14.85500"},{"date":"07-05-2026","nav":"14.95000"},{"date":"06-05-2026","nav":"14.82600"},{"date":"05-05-2026","nav":"14.50300"},{"date":"04-05-2026","nav":"14.48900"},{"date":"30-04-2026","nav":"14.38200"},{"date":"29-04-2026","nav":"14.50300"},{"date":"28-04-2026","nav":"14.48900"},{"date":"27-04-2026","nav":"14.56200"},{"date":"24-04-2026","nav":"14.48800"},{"date":"23-04-2026","nav":"14.55900"},{"date":"22-04-2026","nav":"14.75000"},{"date":"21-04-2026","nav":"14.78300"},{"date":"20-04-2026","nav":"14.72200"},{"date":"17-04-2026","nav":"14.68500"},{"date":"16-04-2026","nav":"14.55900"},{"date":"15-04-2026","nav":"14.56100"},{"date":"13-04-2026","nav":"14.30900"},{"date":"10-04-2026","nav":"14.55100"},{"date":"09-04-2026","nav":"14.23000"},{"date":"08-04-2026","nav":"14.26700"},{"date":"07-04-2026","nav":"13.49300"},{"date":"06-04-2026","nav":"13.46200"},{"date":"02-04-2026","nav":"13.17000"},{"date":"01-04-2026","nav":"13.24100"},{"date":"31-03-2026","nav":"12.90900"},{"date":"30-03-2026","nav":"12.90900"},{"date":"27-03-2026","nav":"13.32500"},{"date":"25-03-2026","nav":"13.70800"},{"date":"24-03-2026","nav":"13.35600"},{"date":"23-03-2026","nav":"13.03400"},{"date":"20-03-2026","nav":"13.55100"},{"date":"19-03-2026","nav":"13.50400"},{"date":"18-03-2026","nav":"14.02400"},{"date":"17-03-2026","nav":"13.81700"},{"date":"16-03-2026","nav":"13.64900"},{"date":"13-03-2026","nav":"13.54500"},{"date":"12-03-2026","nav":"13.91100"},{"date":"11-03-2026","nav":"14.07700"},{"date":"10-03-2026","nav":"14.40000"},{"date":"09-03-2026","nav":"14.06100"},{"date":"06-03-2026","nav":"14.39400"},{"date":"05-03-2026","nav":"14.60800"},{"date":"04-03-2026","nav":"14.36400"},{"date":"02-03-2026","nav":"14.71300"},{"date":"27-02-2026","nav":"14.95900"},{"date":"26-02-2026","nav":"15.22700"},{"date":"25-02-2026","nav":"15.15800"},{"date":"24-02-2026","nav":"15.04800"},{"date":"23-02-2026","nav":"15.09500"},{"date":"20-02-2026","nav":"15.06800"},{"date":"19-02-2026","nav":"14.92600"},{"date":"18-02-2026","nav":"15.14800"},{"date":"17-02-2026","nav":"15.05900"},{"date":"16-02-2026","nav":"15.00400"},{"date":"13-02-2026","nav":"14.97700"},{"date":"12-02-2026","nav":"15.21300"},{"date":"11-02-2026","nav":"15.10000"},{"date":"10-02-2026","nav":"14.98300"},{"date":"09-02-2026","nav":"14.97200"},{"date":"06-02-2026","nav":"14.71500"},{"date":"05-02-2026","nav":"14.66400"},{"date":"04-02-2026","nav":"14.73900"},{"date":"03-02-2026","nav":"14.59800"},{"date":"02-02-2026","nav":"14.17500"},{"date":"30-01-2026","nav":"14.45400"},{"date":"29-01-2026","nav":"14.55300"},{"date":"28-01-2026","nav":"14.58700"},{"date":"27-01-2026","nav":"14.45600"},{"date":"23-01-2026","nav":"14.38900"},{"date":"22-01-2026","nav":"14.60500"},{"date":"21-01-2026","nav":"14.46500"},{"date":"20-01-2026","nav":"14.55200"},{"date":"19-01-2026","nav":"14.88400"},{"date":"16-01-2026","nav":"14.80700"},{"date":"14-01-2026","nav":"14.76200"},{"date":"13-01-2026","nav":"14.75700"},{"date":"12-01-2026","nav":"14.78800"},{"date":"09-01-2026","nav":"14.74200"},{"date":"08-01-2026","nav":"14.86300"},{"date":"07-01-2026","nav":"15.06100"},{"date":"06-01-2026","nav":"15.13900"},{"date":"05-01-2026","nav":"15.11900"},{"date":"02-01-2026","nav":"15.07200"},{"date":"01-01-2026","nav":"14.92900"},{"date":"31-12-2025","nav":"14.84800"},{"date":"30-12-2025","nav":"14.70700"},{"date":"29-12-2025","nav":"14.79400"},{"date":"26-12-2025","nav":"14.88700"},{"date":"24-12-2025","nav":"14.97900"},{"date":"23-12-2025","nav":"15.03900"},{"date":"22-12-2025","nav":"15.03800"},{"date":"19-12-2025","nav":"14.93800"},{"date":"18-12-2025","nav":"14.81000"},{"date":"17-12-2025","nav":"14.75600"},{"date":"16-12-2025","nav":"14.87300"},{"date":"15-12-2025","nav":"14.97800"},{"date":"12-12-2025","nav":"15.01400"},{"date":"11-12-2025","nav":"14.90300"},{"date":"10-12-2025","nav":"14.79100"},{"date":"09-12-2025","nav":"14.94200"},{"date":"08-12-2025","nav":"14.99000"},{"date":"05-12-2025","nav":"15.25600"},{"date":"04-12-2025","nav":"15.13200"},{"date":"03-12-2025","nav":"15.09400"},{"date":"02-12-2025","nav":"15.25900"},{"date":"01-12-2025","nav":"15.33900"},{"date":"28-11-2025","nav":"15.34800"},{"date":"27-11-2025","nav":"15.38300"},{"date":"26-11-2025","nav":"15.35100"},{"date":"25-11-2025","nav":"15.13200"},{"date":"24-11-2025","nav":"15.10800"},{"date":"21-11-2025","nav":"15.21500"},{"date":"20-11-2025","nav":"15.36100"},{"date":"19-11-2025","nav":"15.26500"},{"date":"18-11-2025","nav":"15.19600"},{"date":"17-11-2025","nav":"15.29600"},{"date":"14-11-2025","nav":"15.22500"},{"date":"13-11-2025","nav":"15.17900"},{"date":"12-11-2025","nav":"15.17800"},{"date":"11-11-2025","nav":"15.05600"},{"date":"10-11-2025","nav":"15.06000"},{"date":"07-11-2025","nav":"15.00300"},{"date":"06-11-2025","nav":"14.90700"},{"date":"04-11-2025","nav":"15.03200"},{"date":"03-11-2025","nav":"15.09400"},{"date":"31-10-2025","nav":"15.01600"},{"date":"30-10-2025","nav":"15.10400"},{"date":"29-10-2025","nav":"15.16500"},{"date":"28-10-2025","nav":"15.12300"},{"date":"27-10-2025","nav":"15.18400"},{"date":"24-10-2025","nav":"15.13100"},{"date":"23-10-2025","nav":"15.16500"},{"date":"20-10-2025","nav":"15.23200"},{"date":"17-10-2025","nav":"15.19000"},{"date":"16-10-2025","nav":"15.14900"},{"date":"15-10-2025","nav":"15.08200"},{"date":"14-10-2025","nav":"14.84700"},{"date":"13-10-2025","nav":"14.90800"},{"date":"10-10-2025","nav":"14.85800"},{"date":"09-10-2025","nav":"14.81200"},{"date":"08-10-2025","nav":"14.67000"},{"date":"07-10-2025","nav":"14.73000"},{"date":"06-10-2025","nav":"14.66800"},{"date":"03-10-2025","nav":"14.44400"},{"date":"01-10-2025","nav":"14.39400"},{"date":"30-09-2025","nav":"14.25600"},{"date":"26-09-2025","nav":"14.24800"},{"date":"25-09-2025","nav":"14.48000"},{"date":"24-09-2025","nav":"14.58500"},{"date":"23-09-2025","nav":"14.69400"},{"date":"22-09-2025","nav":"14.76900"},{"date":"19-09-2025","nav":"14.78300"},{"date":"18-09-2025","nav":"14.84600"},{"date":"17-09-2025","nav":"14.78400"},{"date":"16-09-2025","nav":"14.77700"},{"date":"15-09-2025","nav":"14.71300"},{"date":"12-09-2025","nav":"14.69400"},{"date":"11-09-2025","nav":"14.56300"},{"date":"10-09-2025","nav":"14.60200"},{"date":"09-09-2025","nav":"14.47100"},{"date":"08-09-2025","nav":"14.43200"},{"date":"05-09-2025","nav":"14.40500"},{"date":"04-09-2025","nav":"14.37000"},{"date":"03-09-2025","nav":"14.41700"},{"date":"02-09-2025","nav":"14.34100"},{"date":"01-09-2025","nav":"14.35900"},{"date":"29-08-2025","nav":"14.16100"},{"date":"28-08-2025","nav":"14.21600"},{"date":"26-08-2025","nav":"14.39200"},{"date":"25-08-2025","nav":"14.62600"},{"date":"22-08-2025","nav":"14.62500"},{"date":"21-08-2025","nav":"14.66100"},{"date":"20-08-2025","nav":"14.66100"},{"date":"19-08-2025","nav":"14.65600"},{"date":"18-08-2025","nav":"14.64600"},{"date":"14-08-2025","nav":"14.43400"},{"date":"13-08-2025","nav":"14.40400"},{"date":"12-08-2025","nav":"14.22400"},{"date":"11-08-2025","nav":"14.31000"},{"date":"08-08-2025","nav":"14.18100"},{"date":"07-08-2025","nav":"14.39100"},{"date":"06-08-2025","nav":"14.34500"},{"date":"05-08-2025","nav":"14.40800"},{"date":"04-08-2025","nav":"14.43400"},{"date":"01-08-2025","nav":"14.25800"},{"date":"31-07-2025","nav":"14.43000"},{"date":"30-07-2025","nav":"14.46800"},{"date":"29-07-2025","nav":"14.48800"},{"date":"28-07-2025","nav":"14.47200"},{"date":"25-07-2025","nav":"14.60700"},{"date":"24-07-2025","nav":"14.75200"},{"date":"23-07-2025","nav":"14.88900"},{"date":"22-07-2025","nav":"14.82500"},{"date":"21-07-2025","nav":"14.80000"},{"date":"18-07-2025","nav":"14.64600"},{"date":"17-07-2025","nav":"14.73800"},{"date":"16-07-2025","nav":"14.84900"},{"date":"15-07-2025","nav":"14.85800"},{"date":"14-07-2025","nav":"14.77800"},{"date":"11-07-2025","nav":"14.74900"},{"date":"10-07-2025","nav":"14.90500"},{"date":"09-07-2025","nav":"15.01400"},{"date":"08-07-2025","nav":"14.99200"},{"date":"07-07-2025","nav":"14.97000"},{"date":"04-07-2025","nav":"14.99900"},{"date":"03-07-2025","nav":"15.03100"},{"date":"02-07-2025","nav":"15.13100"},{"date":"01-07-2025","nav":"15.22200"},{"date":"30-06-2025","nav":"15.21700"},{"date":"27-06-2025","nav":"15.19400"},{"date":"26-06-2025","nav":"15.21100"},{"date":"25-06-2025","nav":"15.13300"},{"date":"24-06-2025","nav":"15.04300"},{"date":"23-06-2025","nav":"15.03100"},{"date":"20-06-2025","nav":"15.02000"},{"date":"19-06-2025","nav":"14.76500"},{"date":"18-06-2025","nav":"14.88900"},{"date":"17-06-2025","nav":"14.89400"},{"date":"16-06-2025","nav":"14.96300"},{"date":"13-06-2025","nav":"14.79100"},{"date":"12-06-2025","nav":"14.84400"},{"date":"11-06-2025","nav":"15.06900"},{"date":"10-06-2025","nav":"15.09300"},{"date":"09-06-2025","nav":"15.02800"},{"date":"06-06-2025","nav":"14.92300"},{"date":"05-06-2025","nav":"14.82100"},{"date":"04-06-2025","nav":"14.65600"},{"date":"03-06-2025","nav":"14.51100"},{"date":"02-06-2025","nav":"14.54800"},{"date":"30-05-2025","nav":"14.54600"},{"date":"29-05-2025","nav":"14.55600"},{"date":"28-05-2025","nav":"14.43200"},{"date":"27-05-2025","nav":"14.49900"},{"date":"26-05-2025","nav":"14.56400"},{"date":"23-05-2025","nav":"14.47400"},{"date":"22-05-2025","nav":"14.37100"},{"date":"21-05-2025","nav":"14.50900"},{"date":"20-05-2025","nav":"14.37300"},{"date":"19-05-2025","nav":"14.56900"},{"date":"16-05-2025","nav":"14.60300"},{"date":"15-05-2025","nav":"14.58500"},{"date":"14-05-2025","nav":"14.43000"},{"date":"13-05-2025","nav":"14.28800"},{"date":"12-05-2025","nav":"14.34000"},{"date":"09-05-2025","nav":"13.75900"},{"date":"08-05-2025","nav":"13.85100"},{"date":"07-05-2025","nav":"14.04300"},{"date":"06-05-2025","nav":"13.90400"},{"date":"05-05-2025","nav":"14.11100"},{"date":"02-05-2025","nav":"13.90700"},{"date":"30-04-2025","nav":"13.94600"},{"date":"29-04-2025","nav":"13.99200"},{"date":"28-04-2025","nav":"13.88500"},{"date":"25-04-2025","nav":"13.72500"},{"date":"24-04-2025","nav":"13.96800"},{"date":"23-04-2025","nav":"13.96200"},{"date":"22-04-2025","nav":"13.70400"},{"date":"21-04-2025","nav":"13.63300"},{"date":"17-04-2025","nav":"13.32300"},{"date":"16-04-2025","nav":"13.18600"},{"date":"15-04-2025","nav":"13.13300"},{"date":"11-04-2025","nav":"12.77500"},{"date":"09-04-2025","nav":"12.48300"},{"date":"08-04-2025","nav":"12.66000"},{"date":"07-04-2025","nav":"12.38200"},{"date":"04-04-2025","nav":"12.80400"},{"date":"03-04-2025","nav":"13.21700"},{"date":"02-04-2025","nav":"13.37100"},{"date":"01-04-2025","nav":"13.14600"},{"date":"31-03-2025","nav":"13.38900"},{"date":"28-03-2025","nav":"13.38900"},{"date":"27-03-2025","nav":"13.46000"},{"date":"26-03-2025","nav":"13.38100"},{"date":"25-03-2025","nav":"13.44400"},{"date":"24-03-2025","nav":"13.56700"},{"date":"21-03-2025","nav":"13.40800"},{"date":"20-03-2025","nav":"13.31800"},{"date":"19-03-2025","nav":"13.19700"},{"date":"18-03-2025","nav":"13.07000"},{"date":"17-03-2025","nav":"12.75200"},{"date":"13-03-2025","nav":"12.64800"},{"date":"12-03-2025","nav":"12.72300"},{"date":"11-03-2025","nav":"12.80700"},{"date":"10-03-2025","nav":"12.72400"},{"date":"07-03-2025","nav":"12.91800"},{"date":"06-03-2025","nav":"13.02400"},{"date":"05-03-2025","nav":"13.02700"},{"date":"04-03-2025","nav":"12.71800"},{"date":"03-03-2025","nav":"12.77000"},{"date":"28-02-2025","nav":"12.67900"},{"date":"27-02-2025","nav":"13.08400"},{"date":"25-02-2025","nav":"13.20000"},{"date":"24-02-2025","nav":"13.23600"},{"date":"21-02-2025","nav":"13.41400"},{"date":"20-02-2025","nav":"13.64200"},{"date":"19-02-2025","nav":"13.52500"},{"date":"18-02-2025","nav":"13.42400"},{"date":"17-02-2025","nav":"13.40700"},{"date":"14-02-2025","nav":"13.44200"},{"date":"13-02-2025","nav":"13.72100"},{"date":"12-02-2025","nav":"13.70200"},{"date":"11-02-2025","nav":"13.74100"},{"date":"10-02-2025","nav":"14.07400"},{"date":"07-02-2025","nav":"14.33700"},{"date":"06-02-2025","nav":"14.18600"},{"date":"05-02-2025","nav":"14.36500"},{"date":"04-02-2025","nav":"14.28100"},{"date":"03-02-2025","nav":"14.09300"},{"date":"31-01-2025","nav":"14.03200"},{"date":"30-01-2025","nav":"13.87800"},{"date":"29-01-2025","nav":"13.96800"},{"date":"28-01-2025","nav":"13.61900"},{"date":"27-01-2025","nav":"13.79400"},{"date":"24-01-2025","nav":"14.21200"},{"date":"23-01-2025","nav":"14.36100"},{"date":"22-01-2025","nav":"14.02900"},{"date":"21-01-2025","nav":"14.06600"},{"date":"20-01-2025","nav":"14.58000"},{"date":"17-01-2025","nav":"14.55800"},{"date":"16-01-2025","nav":"14.60600"},{"date":"15-01-2025","nav":"14.55300"},{"date":"14-01-2025","nav":"14.42400"},{"date":"13-01-2025","nav":"14.30400"},{"date":"10-01-2025","nav":"14.85100"},{"date":"09-01-2025","nav":"14.96600"},{"date":"08-01-2025","nav":"15.15200"},{"date":"07-01-2025","nav":"15.40100"},{"date":"06-01-2025","nav":"15.43700"},{"date":"03-01-2025","nav":"15.77600"},{"date":"02-01-2025","nav":"15.91100"},{"date":"01-01-2025","nav":"15.62900"},{"date":"31-12-2024","nav":"15.58900"},{"date":"30-12-2024","nav":"15.59800"},{"date":"27-12-2024","nav":"15.84800"},{"date":"26-12-2024","nav":"15.91800"},{"date":"24-12-2024","nav":"15.77500"},{"date":"23-12-2024","nav":"15.79400"},{"date":"20-12-2024","nav":"15.73800"},{"date":"19-12-2024","nav":"16.23100"},{"date":"18-12-2024","nav":"16.37500"},{"date":"17-12-2024","nav":"16.56200"},{"date":"16-12-2024","nav":"16.81500"},{"date":"13-12-2024","nav":"16.75600"},{"date":"12-12-2024","nav":"16.69900"},{"date":"11-12-2024","nav":"16.80600"},{"date":"10-12-2024","nav":"16.74100"},{"date":"09-12-2024","nav":"16.74900"},{"date":"06-12-2024","nav":"16.77500"},{"date":"05-12-2024","nav":"16.66500"},{"date":"04-12-2024","nav":"16.58600"},{"date":"03-12-2024","nav":"16.58900"},{"date":"02-12-2024","nav":"16.39400"},{"date":"29-11-2024","nav":"16.27500"},{"date":"28-11-2024","nav":"16.12900"},{"date":"27-11-2024","nav":"16.25500"},{"date":"26-11-2024","nav":"16.03800"},{"date":"25-11-2024","nav":"16.15800"},{"date":"22-11-2024","nav":"15.83100"},{"date":"21-11-2024","nav":"15.49400"},{"date":"19-11-2024","nav":"15.74300"},{"date":"18-11-2024","nav":"15.63000"},{"date":"14-11-2024","nav":"15.64500"},{"date":"13-11-2024","nav":"15.67500"},{"date":"12-11-2024","nav":"15.98900"},{"date":"11-11-2024","nav":"16.36800"},{"date":"08-11-2024","nav":"16.34200"},{"date":"07-11-2024","nav":"16.47600"},{"date":"06-11-2024","nav":"16.73000"},{"date":"05-11-2024","nav":"16.40700"},{"date":"04-11-2024","nav":"16.30800"},{"date":"31-10-2024","nav":"16.39900"},{"date":"30-10-2024","nav":"16.47700"},{"date":"29-10-2024","nav":"16.56300"},{"date":"28-10-2024","nav":"16.39300"},{"date":"25-10-2024","nav":"16.28100"},{"date":"24-10-2024","nav":"16.63500"},{"date":"23-10-2024","nav":"16.61000"},{"date":"22-10-2024","nav":"16.73700"},{"date":"21-10-2024","nav":"17.20100"},{"date":"18-10-2024","nav":"17.40600"},{"date":"17-10-2024","nav":"17.27800"},{"date":"16-10-2024","nav":"17.74100"},{"date":"15-10-2024","nav":"17.82700"},{"date":"14-10-2024","nav":"17.82500"},{"date":"11-10-2024","nav":"17.74100"},{"date":"10-10-2024","nav":"17.71100"},{"date":"09-10-2024","nav":"17.67500"},{"date":"08-10-2024","nav":"17.49600"},{"date":"07-10-2024","nav":"16.96300"},{"date":"04-10-2024","nav":"17.29000"},{"date":"03-10-2024","nav":"17.49500"},{"date":"01-10-2024","nav":"17.92100"},{"date":"30-09-2024","nav":"17.85100"},{"date":"27-09-2024","nav":"18.10200"},{"date":"26-09-2024","nav":"17.96200"},{"date":"25-09-2024","nav":"17.80000"},{"date":"24-09-2024","nav":"17.83100"},{"date":"23-09-2024","nav":"17.71400"},{"date":"20-09-2024","nav":"17.37700"},{"date":"19-09-2024","nav":"17.11500"},{"date":"18-09-2024","nav":"17.28800"},{"date":"17-09-2024","nav":"17.37000"},{"date":"16-09-2024","nav":"17.35900"},{"date":"13-09-2024","nav":"17.30900"},{"date":"12-09-2024","nav":"17.30200"},{"date":"11-09-2024","nav":"16.95500"},{"date":"10-09-2024","nav":"17.10400"},{"date":"09-09-2024","nav":"16.98300"},{"date":"06-09-2024","nav":"17.07700"},{"date":"05-09-2024","nav":"17.38900"},{"date":"04-09-2024","nav":"17.46200"},{"date":"03-09-2024","nav":"17.54500"},{"date":"02-09-2024","nav":"17.50500"},{"date":"30-08-2024","nav":"17.62300"},{"date":"29-08-2024","nav":"17.52000"},{"date":"28-08-2024","nav":"17.49800"},{"date":"27-08-2024","nav":"17.43700"},{"date":"26-08-2024","nav":"17.43800"},{"date":"23-08-2024","nav":"17.36000"},{"date":"22-08-2024","nav":"17.30200"},{"date":"21-08-2024","nav":"17.26900"},{"date":"20-08-2024","nav":"17.20000"},{"date":"19-08-2024","nav":"17.09100"},{"date":"16-08-2024","nav":"17.03900"},{"date":"14-08-2024","nav":"16.69900"},{"date":"13-08-2024","nav":"16.73800"},{"date":"12-08-2024","nav":"16.93000"},{"date":"09-08-2024","nav":"17.00400"},{"date":"08-08-2024","nav":"16.69200"},{"date":"07-08-2024","nav":"16.77800"},{"date":"06-08-2024","nav":"16.26000"},{"date":"05-08-2024","nav":"16.41000"},{"date":"02-08-2024","nav":"17.04100"},{"date":"01-08-2024","nav":"17.43500"},{"date":"31-07-2024","nav":"17.53400"},{"date":"30-07-2024","nav":"17.40300"},{"date":"29-07-2024","nav":"17.35600"},{"date":"26-07-2024","nav":"17.14100"},{"date":"25-07-2024","nav":"16.69900"},{"date":"24-07-2024","nav":"16.60000"},{"date":"23-07-2024","nav":"16.57700"},{"date":"22-07-2024","nav":"16.70900"},{"date":"19-07-2024","nav":"16.45000"},{"date":"18-07-2024","nav":"16.96800"},{"date":"16-07-2024","nav":"17.24300"},{"date":"15-07-2024","nav":"17.31400"},{"date":"12-07-2024","nav":"17.17700"},{"date":"11-07-2024","nav":"17.30400"},{"date":"10-07-2024","nav":"17.26300"},{"date":"09-07-2024","nav":"17.32100"},{"date":"08-07-2024","nav":"17.25000"},{"date":"05-07-2024","nav":"17.26600"},{"date":"04-07-2024","nav":"17.17600"},{"date":"03-07-2024","nav":"17.00100"},{"date":"02-07-2024","nav":"16.78300"},{"date":"01-07-2024","nav":"16.88500"},{"date":"28-06-2024","nav":"16.71200"},{"date":"27-06-2024","nav":"16.67000"},{"date":"26-06-2024","nav":"16.57000"},{"date":"25-06-2024","nav":"16.67600"},{"date":"24-06-2024","nav":"16.74700"},{"date":"21-06-2024","nav":"16.66000"},{"date":"20-06-2024","nav":"16.76100"},{"date":"19-06-2024","nav":"16.77700"},{"date":"18-06-2024","nav":"17.07700"},{"date":"14-06-2024","nav":"17.02300"},{"date":"13-06-2024","nav":"16.82700"},{"date":"12-06-2024","nav":"16.66100"},{"date":"11-06-2024","nav":"16.52900"},{"date":"10-06-2024","nav":"16.43200"},{"date":"07-06-2024","nav":"16.34400"},{"date":"06-06-2024","nav":"16.07600"},{"date":"05-06-2024","nav":"15.72600"},{"date":"04-06-2024","nav":"15.14700"},{"date":"03-06-2024","nav":"16.78200"},{"date":"31-05-2024","nav":"16.05600"},{"date":"30-05-2024","nav":"16.07500"},{"date":"29-05-2024","nav":"16.31300"},{"date":"28-05-2024","nav":"16.32600"},{"date":"27-05-2024","nav":"16.41000"},{"date":"24-05-2024","nav":"16.40900"},{"date":"23-05-2024","nav":"16.23300"},{"date":"22-05-2024","nav":"16.12900"},{"date":"21-05-2024","nav":"16.12400"},{"date":"17-05-2024","nav":"15.82800"},{"date":"16-05-2024","nav":"15.70800"},{"date":"15-05-2024","nav":"15.46100"},{"date":"14-05-2024","nav":"15.39200"},{"date":"13-05-2024","nav":"15.23000"},{"date":"10-05-2024","nav":"15.18700"},{"date":"09-05-2024","nav":"15.02700"},{"date":"08-05-2024","nav":"15.31700"},{"date":"07-05-2024","nav":"15.03900"},{"date":"06-05-2024","nav":"15.38100"},{"date":"03-05-2024","nav":"15.59900"},{"date":"02-05-2024","nav":"15.59500"},{"date":"30-04-2024","nav":"15.31100"},{"date":"29-04-2024","nav":"15.16100"},{"date":"26-04-2024","nav":"15.14400"},{"date":"25-04-2024","nav":"15.05400"},{"date":"24-04-2024","nav":"14.80300"},{"date":"23-04-2024","nav":"14.67200"},{"date":"22-04-2024","nav":"14.63100"},{"date":"19-04-2024","nav":"14.45600"},{"date":"18-04-2024","nav":"14.52100"},{"date":"16-04-2024","nav":"14.64600"},{"date":"15-04-2024","nav":"14.64600"},{"date":"12-04-2024","nav":"14.82300"},{"date":"10-04-2024","nav":"14.87400"},{"date":"09-04-2024","nav":"14.75700"},{"date":"08-04-2024","nav":"14.85600"},{"date":"05-04-2024","nav":"14.83000"},{"date":"04-04-2024","nav":"14.80500"},{"date":"03-04-2024","nav":"14.82300"},{"date":"02-04-2024","nav":"14.78200"},{"date":"01-04-2024","nav":"14.67600"},{"date":"31-03-2024","nav":"14.48500"},{"date":"28-03-2024","nav":"14.48600"},{"date":"27-03-2024","nav":"14.30500"},{"date":"26-03-2024","nav":"14.35600"},{"date":"22-03-2024","nav":"14.22800"},{"date":"21-03-2024","nav":"14.11700"},{"date":"20-03-2024","nav":"13.75200"},{"date":"19-03-2024","nav":"13.75100"},{"date":"18-03-2024","nav":"13.98000"},{"date":"15-03-2024","nav":"13.92500"},{"date":"14-03-2024","nav":"14.16500"},{"date":"13-03-2024","nav":"13.95300"},{"date":"12-03-2024","nav":"14.54900"},{"date":"11-03-2024","nav":"14.76800"},{"date":"07-03-2024","nav":"14.79500"},{"date":"06-03-2024","nav":"14.68000"},{"date":"05-03-2024","nav":"14.69300"},{"date":"04-03-2024","nav":"14.63100"},{"date":"01-03-2024","nav":"14.33700"},{"date":"29-02-2024","nav":"14.10700"},{"date":"28-02-2024","nav":"14.04200"},{"date":"27-02-2024","nav":"14.23000"},{"date":"26-02-2024","nav":"14.23800"},{"date":"23-02-2024","nav":"14.26300"},{"date":"22-02-2024","nav":"14.21800"},{"date":"21-02-2024","nav":"14.03200"},{"date":"20-02-2024","nav":"14.22200"},{"date":"19-02-2024","nav":"14.27500"},{"date":"16-02-2024","nav":"14.32800"},{"date":"15-02-2024","nav":"14.16800"},{"date":"14-02-2024","nav":"14.01300"},{"date":"13-02-2024","nav":"13.81200"},{"date":"12-02-2024","nav":"13.68300"},{"date":"09-02-2024","nav":"13.95900"},{"date":"08-02-2024","nav":"14.13400"},{"date":"07-02-2024","nav":"14.04700"},{"date":"06-02-2024","nav":"13.88300"},{"date":"05-02-2024","nav":"13.76500"},{"date":"02-02-2024","nav":"13.70500"},{"date":"01-02-2024","nav":"13.55400"},{"date":"31-01-2024","nav":"13.64800"},{"date":"30-01-2024","nav":"13.50700"},{"date":"29-01-2024","nav":"13.60000"},{"date":"25-01-2024","nav":"13.30400"},{"date":"24-01-2024","nav":"13.24300"},{"date":"23-01-2024","nav":"12.94700"},{"date":"19-01-2024","nav":"13.29500"},{"date":"18-01-2024","nav":"13.05600"},{"date":"17-01-2024","nav":"13.04600"},{"date":"16-01-2024","nav":"13.16600"},{"date":"15-01-2024","nav":"13.24000"},{"date":"12-01-2024","nav":"13.12400"},{"date":"11-01-2024","nav":"13.09500"},{"date":"10-01-2024","nav":"13.09700"},{"date":"09-01-2024","nav":"13.11100"},{"date":"08-01-2024","nav":"13.07100"},{"date":"05-01-2024","nav":"13.12000"},{"date":"04-01-2024","nav":"13.10200"},{"date":"03-01-2024","nav":"12.95300"},{"date":"02-01-2024","nav":"12.90100"},{"date":"01-01-2024","nav":"12.91700"},{"date":"29-12-2023","nav":"12.87900"},{"date":"28-12-2023","nav":"12.84700"},{"date":"27-12-2023","nav":"12.87400"},{"date":"26-12-2023","nav":"12.82600"},{"date":"22-12-2023","nav":"12.68800"},{"date":"21-12-2023","nav":"12.64600"},{"date":"20-12-2023","nav":"12.51400"},{"date":"19-12-2023","nav":"12.90900"},{"date":"18-12-2023","nav":"12.93000"},{"date":"15-12-2023","nav":"12.84400"},{"date":"14-12-2023","nav":"12.88900"},{"date":"13-12-2023","nav":"12.81300"},{"date":"12-12-2023","nav":"12.55200"},{"date":"11-12-2023","nav":"12.58200"},{"date":"08-12-2023","nav":"12.45800"},{"date":"07-12-2023","nav":"12.43900"},{"date":"06-12-2023","nav":"12.44900"},{"date":"05-12-2023","nav":"12.39100"},{"date":"04-12-2023","nav":"12.33500"},{"date":"01-12-2023","nav":"12.10900"},{"date":"30-11-2023","nav":"11.85500"},{"date":"29-11-2023","nav":"11.72400"},{"date":"28-11-2023","nav":"11.62800"},{"date":"24-11-2023","nav":"11.54800"},{"date":"23-11-2023","nav":"11.54300"},{"date":"22-11-2023","nav":"11.48800"},{"date":"21-11-2023","nav":"11.50600"},{"date":"20-11-2023","nav":"11.51900"},{"date":"17-11-2023","nav":"11.47800"},{"date":"16-11-2023","nav":"11.41100"},{"date":"15-11-2023","nav":"11.38700"},{"date":"13-11-2023","nav":"11.29200"},{"date":"10-11-2023","nav":"11.16600"},{"date":"09-11-2023","nav":"11.11600"},{"date":"08-11-2023","nav":"11.07000"},{"date":"07-11-2023","nav":"10.94700"},{"date":"06-11-2023","nav":"10.87100"},{"date":"03-11-2023","nav":"10.79200"},{"date":"02-11-2023","nav":"10.72300"},{"date":"01-11-2023","nav":"10.54400"},{"date":"31-10-2023","nav":"10.59200"},{"date":"30-10-2023","nav":"10.57900"},{"date":"27-10-2023","nav":"10.60600"},{"date":"26-10-2023","nav":"10.40700"},{"date":"25-10-2023","nav":"10.52700"},{"date":"23-10-2023","nav":"10.60100"},{"date":"20-10-2023","nav":"10.78400"},{"date":"19-10-2023","nav":"10.92700"},{"date":"18-10-2023","nav":"10.92200"},{"date":"17-10-2023","nav":"11.06600"},{"date":"16-10-2023","nav":"11.03200"},{"date":"13-10-2023","nav":"10.99900"},{"date":"12-10-2023","nav":"11.00900"},{"date":"11-10-2023","nav":"10.98800"},{"date":"10-10-2023","nav":"10.94700"},{"date":"09-10-2023","nav":"10.80900"},{"date":"06-10-2023","nav":"10.91000"},{"date":"05-10-2023","nav":"10.80900"},{"date":"04-10-2023","nav":"10.79900"},{"date":"03-10-2023","nav":"11.01300"},{"date":"29-09-2023","nav":"10.99900"},{"date":"27-09-2023","nav":"11.00000"},{"date":"26-09-2023","nav":"10.86600"},{"date":"25-09-2023","nav":"10.86700"},{"date":"22-09-2023","nav":"10.80000"},{"date":"21-09-2023","nav":"10.79900"},{"date":"20-09-2023","nav":"10.91200"},{"date":"18-09-2023","nav":"10.91800"},{"date":"15-09-2023","nav":"10.89800"},{"date":"14-09-2023","nav":"10.85500"},{"date":"13-09-2023","nav":"10.78300"},{"date":"12-09-2023","nav":"10.75100"},{"date":"11-09-2023","nav":"11.03900"},{"date":"08-09-2023","nav":"10.94800"},{"date":"07-09-2023","nav":"10.78500"},{"date":"06-09-2023","nav":"10.72900"},{"date":"05-09-2023","nav":"10.71200"},{"date":"04-09-2023","nav":"10.66200"},{"date":"01-09-2023","nav":"10.58900"},{"date":"31-08-2023","nav":"10.53600"},{"date":"30-08-2023","nav":"10.60800"},{"date":"29-08-2023","nav":"10.51800"},{"date":"28-08-2023","nav":"10.50600"},{"date":"25-08-2023","nav":"10.44500"},{"date":"24-08-2023","nav":"10.56700"},{"date":"23-08-2023","nav":"10.56200"},{"date":"22-08-2023","nav":"10.48200"},{"date":"21-08-2023","nav":"10.37900"},{"date":"18-08-2023","nav":"10.29600"},{"date":"17-08-2023","nav":"10.32800"},{"date":"16-08-2023","nav":"10.31200"},{"date":"14-08-2023","nav":"10.32100"},{"date":"11-08-2023","nav":"10.33600"},{"date":"10-08-2023","nav":"10.36600"},{"date":"09-08-2023","nav":"10.41700"},{"date":"08-08-2023","nav":"10.36100"},{"date":"07-08-2023","nav":"10.36900"},{"date":"04-08-2023","nav":"10.33100"},{"date":"03-08-2023","nav":"10.30500"},{"date":"02-08-2023","nav":"10.34100"},{"date":"01-08-2023","nav":"10.48800"},{"date":"31-07-2023","nav":"10.56000"},{"date":"28-07-2023","nav":"10.46900"},{"date":"27-07-2023","nav":"10.36400"},{"date":"26-07-2023","nav":"10.33200"},{"date":"25-07-2023","nav":"10.26500"},{"date":"24-07-2023","nav":"10.27800"},{"date":"21-07-2023","nav":"10.23100"},{"date":"20-07-2023","nav":"10.29300"},{"date":"19-07-2023","nav":"10.27500"},{"date":"18-07-2023","nav":"10.18100"},{"date":"17-07-2023","nav":"10.19200"},{"date":"14-07-2023","nav":"10.18300"},{"date":"13-07-2023","nav":"10.14000"},{"date":"12-07-2023","nav":"10.24700"},{"date":"11-07-2023","nav":"10.21900"},{"date":"10-07-2023","nav":"10.09000"},{"date":"07-07-2023","nav":"10.13100"},{"date":"06-07-2023","nav":"10.20300"},{"date":"05-07-2023","nav":"10.15800"},{"date":"04-07-2023","nav":"10.05300"},{"date":"03-07-2023","nav":"10.11400"},{"date":"30-06-2023","nav":"10.10400"},{"date":"28-06-2023","nav":"10.05100"},{"date":"27-06-2023","nav":"9.98800"},{"date":"26-06-2023","nav":"9.94900"},{"date":"23-06-2023","nav":"9.91000"},{"date":"22-06-2023","nav":"9.99900"},{"date":"21-06-2023","nav":"10.09100"},{"date":"20-06-2023","nav":"10.12300"}],"status":"SUCCESS"}