{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":151785,"scheme_name":"Axis Nifty IT Index Fund - Direct Plan - Growth Option","isin_growth":"INF846K017R3","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"9.95230"},{"date":"30-09-2026","nav":"9.74140"},{"date":"29-09-2026","nav":"9.72920"},{"date":"28-09-2026","nav":"9.87280"},{"date":"25-09-2026","nav":"9.89930"},{"date":"24-09-2026","nav":"9.91630"},{"date":"23-09-2026","nav":"9.96040"},{"date":"22-09-2026","nav":"10.04760"},{"date":"21-09-2026","nav":"10.13520"},{"date":"18-09-2026","nav":"10.14380"},{"date":"17-09-2026","nav":"10.24970"},{"date":"16-09-2026","nav":"10.22770"},{"date":"15-09-2026","nav":"10.39220"},{"date":"11-09-2026","nav":"10.16960"},{"date":"10-09-2026","nav":"10.15900"},{"date":"09-09-2026","nav":"10.16720"},{"date":"08-09-2026","nav":"10.50810"},{"date":"07-09-2026","nav":"10.54750"},{"date":"04-09-2026","nav":"10.79410"},{"date":"03-09-2026","nav":"10.84480"},{"date":"02-09-2026","nav":"10.93770"},{"date":"01-09-2026","nav":"11.07630"},{"date":"31-08-2026","nav":"10.96930"},{"date":"28-08-2026","nav":"11.00140"},{"date":"27-08-2026","nav":"10.62880"},{"date":"26-08-2026","nav":"10.66330"},{"date":"25-08-2026","nav":"10.82280"},{"date":"24-08-2026","nav":"10.76130"},{"date":"21-08-2026","nav":"10.73890"},{"date":"20-08-2026","nav":"10.78850"},{"date":"19-08-2026","nav":"10.70420"},{"date":"18-08-2026","nav":"10.62710"},{"date":"17-08-2026","nav":"10.83620"},{"date":"14-08-2026","nav":"11.02990"},{"date":"13-08-2026","nav":"11.06390"},{"date":"12-08-2026","nav":"11.02130"},{"date":"11-08-2026","nav":"11.19400"},{"date":"10-08-2026","nav":"11.12670"},{"date":"07-08-2026","nav":"11.09750"},{"date":"06-08-2026","nav":"10.94250"},{"date":"05-08-2026","nav":"11.04730"},{"date":"04-08-2026","nav":"11.06500"},{"date":"03-08-2026","nav":"11.15680"},{"date":"31-07-2026","nav":"10.80220"},{"date":"30-07-2026","nav":"10.97290"},{"date":"29-07-2026","nav":"10.94840"},{"date":"28-07-2026","nav":"10.70180"},{"date":"27-07-2026","nav":"10.36040"},{"date":"24-07-2026","nav":"10.11620"},{"date":"23-07-2026","nav":"10.03430"},{"date":"22-07-2026","nav":"10.04020"},{"date":"21-07-2026","nav":"10.19210"},{"date":"20-07-2026","nav":"10.25430"},{"date":"17-07-2026","nav":"10.27720"},{"date":"16-07-2026","nav":"10.08960"},{"date":"15-07-2026","nav":"10.02320"},{"date":"14-07-2026","nav":"10.07950"},{"date":"13-07-2026","nav":"10.18150"},{"date":"10-07-2026","nav":"9.83020"},{"date":"09-07-2026","nav":"9.64210"},{"date":"08-07-2026","nav":"9.67160"},{"date":"07-07-2026","nav":"9.80620"},{"date":"06-07-2026","nav":"9.57450"},{"date":"03-07-2026","nav":"9.63180"},{"date":"02-07-2026","nav":"9.46640"},{"date":"01-07-2026","nav":"9.04760"},{"date":"30-06-2026","nav":"9.23290"},{"date":"29-06-2026","nav":"9.49260"},{"date":"25-06-2026","nav":"9.59650"},{"date":"24-06-2026","nav":"9.67890"},{"date":"23-06-2026","nav":"9.48560"},{"date":"22-06-2026","nav":"9.70080"},{"date":"19-06-2026","nav":"9.63120"},{"date":"18-06-2026","nav":"9.99430"},{"date":"17-06-2026","nav":"10.11410"},{"date":"16-06-2026","nav":"10.02990"},{"date":"15-06-2026","nav":"9.85530"},{"date":"12-06-2026","nav":"9.76090"},{"date":"11-06-2026","nav":"9.76980"},{"date":"10-06-2026","nav":"9.92950"},{"date":"09-06-2026","nav":"10.01170"},{"date":"08-06-2026","nav":"10.05980"},{"date":"05-06-2026","nav":"10.18490"},{"date":"04-06-2026","nav":"10.28670"},{"date":"03-06-2026","nav":"10.31610"},{"date":"02-06-2026","nav":"10.92210"},{"date":"01-06-2026","nav":"10.48120"},{"date":"31-05-2026","nav":"10.21080"},{"date":"29-05-2026","nav":"10.21100"},{"date":"27-05-2026","nav":"10.15050"},{"date":"26-05-2026","nav":"10.17570"},{"date":"25-05-2026","nav":"10.17630"},{"date":"22-05-2026","nav":"10.11940"},{"date":"21-05-2026","nav":"10.15740"},{"date":"20-05-2026","nav":"10.21490"},{"date":"19-05-2026","nav":"10.25800"},{"date":"18-05-2026","nav":"9.93690"},{"date":"15-05-2026","nav":"9.70200"},{"date":"14-05-2026","nav":"9.57780"},{"date":"13-05-2026","nav":"9.77230"},{"date":"12-05-2026","nav":"9.88350"},{"date":"11-05-2026","nav":"10.26600"},{"date":"08-05-2026","nav":"10.28890"},{"date":"07-05-2026","nav":"10.16660"},{"date":"06-05-2026","nav":"10.24510"},{"date":"05-05-2026","nav":"10.18920"},{"date":"04-05-2026","nav":"10.17840"},{"date":"30-04-2026","nav":"10.27570"},{"date":"29-04-2026","nav":"10.23790"},{"date":"28-04-2026","nav":"10.13850"},{"date":"27-04-2026","nav":"10.20800"},{"date":"24-04-2026","nav":"9.99000"},{"date":"23-04-2026","nav":"10.52370"},{"date":"22-04-2026","nav":"10.65340"},{"date":"21-04-2026","nav":"11.08340"},{"date":"20-04-2026","nav":"11.03350"},{"date":"17-04-2026","nav":"11.11200"},{"date":"16-04-2026","nav":"11.11480"},{"date":"15-04-2026","nav":"11.01770"},{"date":"13-04-2026","nav":"10.71410"},{"date":"10-04-2026","nav":"10.84000"},{"date":"09-04-2026","nav":"11.05100"},{"date":"08-04-2026","nav":"11.02650"},{"date":"07-04-2026","nav":"10.97000"},{"date":"06-04-2026","nav":"10.70260"},{"date":"02-04-2026","nav":"10.63490"},{"date":"01-04-2026","nav":"10.36550"},{"date":"31-03-2026","nav":"10.15360"},{"date":"30-03-2026","nav":"10.15370"},{"date":"27-03-2026","nav":"10.32140"},{"date":"25-03-2026","nav":"10.36700"},{"date":"24-03-2026","nav":"10.35930"},{"date":"23-03-2026","nav":"10.18460"},{"date":"20-03-2026","nav":"10.20280"},{"date":"19-03-2026","nav":"9.98690"},{"date":"18-03-2026","nav":"10.32820"},{"date":"17-03-2026","nav":"10.05160"},{"date":"16-03-2026","nav":"10.15000"},{"date":"13-03-2026","nav":"10.16030"},{"date":"12-03-2026","nav":"10.33790"},{"date":"11-03-2026","nav":"10.36330"},{"date":"10-03-2026","nav":"10.49310"},{"date":"09-03-2026","nav":"10.54120"},{"date":"06-03-2026","nav":"10.53320"},{"date":"05-03-2026","nav":"10.52940"},{"date":"04-03-2026","nav":"10.59200"},{"date":"02-03-2026","nav":"10.58100"},{"date":"28-02-2026","nav":"10.69660"},{"date":"27-02-2026","nav":"10.69660"},{"date":"26-02-2026","nav":"10.67950"},{"date":"25-02-2026","nav":"10.66990"},{"date":"24-02-2026","nav":"10.50570"},{"date":"23-02-2026","nav":"11.02800"},{"date":"20-02-2026","nav":"11.18660"},{"date":"19-02-2026","nav":"11.29670"},{"date":"18-02-2026","nav":"11.41840"},{"date":"17-02-2026","nav":"11.56040"},{"date":"16-02-2026","nav":"11.44390"},{"date":"13-02-2026","nav":"11.42490"},{"date":"12-02-2026","nav":"11.59220"},{"date":"11-02-2026","nav":"12.26900"},{"date":"10-02-2026","nav":"12.48700"},{"date":"09-02-2026","nav":"12.45080"},{"date":"06-02-2026","nav":"12.44920"},{"date":"05-02-2026","nav":"12.63510"},{"date":"04-02-2026","nav":"12.70580"},{"date":"03-02-2026","nav":"13.49440"},{"date":"02-02-2026","nav":"13.30740"},{"date":"31-01-2026","nav":"13.29440"},{"date":"30-01-2026","nav":"13.29450"},{"date":"29-01-2026","nav":"13.43050"},{"date":"28-01-2026","nav":"13.53280"},{"date":"27-01-2026","nav":"13.47770"},{"date":"23-01-2026","nav":"13.36140"},{"date":"22-01-2026","nav":"13.38340"},{"date":"21-01-2026","nav":"13.27600"},{"date":"20-01-2026","nav":"13.31400"},{"date":"19-01-2026","nav":"13.59310"},{"date":"16-01-2026","nav":"13.65780"},{"date":"14-01-2026","nav":"13.15710"},{"date":"13-01-2026","nav":"13.30110"},{"date":"12-01-2026","nav":"13.21480"},{"date":"09-01-2026","nav":"13.22880"},{"date":"08-01-2026","nav":"13.19170"},{"date":"07-01-2026","nav":"13.45920"},{"date":"06-01-2026","nav":"13.21180"},{"date":"05-01-2026","nav":"13.14000"},{"date":"02-01-2026","nav":"13.33150"},{"date":"01-01-2026","nav":"13.27980"},{"date":"31-12-2025","nav":"13.17990"},{"date":"30-12-2025","nav":"13.22000"},{"date":"29-12-2025","nav":"13.31940"},{"date":"26-12-2025","nav":"13.42050"},{"date":"24-12-2025","nav":"13.56070"},{"date":"23-12-2025","nav":"13.63010"},{"date":"22-12-2025","nav":"13.74010"},{"date":"19-12-2025","nav":"13.46350"},{"date":"18-12-2025","nav":"13.44350"},{"date":"17-12-2025","nav":"13.28330"},{"date":"16-12-2025","nav":"13.24530"},{"date":"15-12-2025","nav":"13.35800"},{"date":"12-12-2025","nav":"13.31950"},{"date":"11-12-2025","nav":"13.25780"},{"date":"10-12-2025","nav":"13.15100"},{"date":"09-12-2025","nav":"13.26980"},{"date":"08-12-2025","nav":"13.43040"},{"date":"05-12-2025","nav":"13.46980"},{"date":"04-12-2025","nav":"13.35070"},{"date":"03-12-2025","nav":"13.16500"},{"date":"02-12-2025","nav":"13.06640"},{"date":"01-12-2025","nav":"13.06940"},{"date":"30-11-2025","nav":"13.01940"},{"date":"28-11-2025","nav":"13.01960"},{"date":"27-11-2025","nav":"13.03400"},{"date":"26-11-2025","nav":"13.00570"},{"date":"25-11-2025","nav":"12.81880"},{"date":"24-11-2025","nav":"12.89240"},{"date":"21-11-2025","nav":"12.83980"},{"date":"20-11-2025","nav":"12.89480"},{"date":"19-11-2025","nav":"12.89540"},{"date":"18-11-2025","nav":"12.52320"},{"date":"17-11-2025","nav":"12.66280"},{"date":"14-11-2025","nav":"12.63740"},{"date":"13-11-2025","nav":"12.77030"},{"date":"12-11-2025","nav":"12.83170"},{"date":"11-11-2025","nav":"12.57470"},{"date":"10-11-2025","nav":"12.42550"},{"date":"07-11-2025","nav":"12.22180"},{"date":"06-11-2025","nav":"12.29800"},{"date":"04-11-2025","nav":"12.27650"},{"date":"03-11-2025","nav":"12.40740"},{"date":"31-10-2025","nav":"12.42450"},{"date":"30-10-2025","nav":"12.49000"},{"date":"29-10-2025","nav":"12.55380"},{"date":"28-10-2025","nav":"12.47450"},{"date":"27-10-2025","nav":"12.56750"},{"date":"24-10-2025","nav":"12.46450"},{"date":"23-10-2025","nav":"12.49390"},{"date":"20-10-2025","nav":"12.22230"},{"date":"17-10-2025","nav":"12.09270"},{"date":"16-10-2025","nav":"12.28230"},{"date":"15-10-2025","nav":"12.23780"},{"date":"14-10-2025","nav":"12.16380"},{"date":"13-10-2025","nav":"12.20410"},{"date":"10-10-2025","nav":"12.30040"},{"date":"09-10-2025","nav":"12.30710"},{"date":"08-10-2025","nav":"12.17030"},{"date":"07-10-2025","nav":"11.98980"},{"date":"06-10-2025","nav":"11.99450"},{"date":"03-10-2025","nav":"11.72800"},{"date":"01-10-2025","nav":"11.71290"},{"date":"30-09-2025","nav":"11.62670"},{"date":"26-09-2025","nav":"11.64360"},{"date":"25-09-2025","nav":"11.93600"},{"date":"24-09-2025","nav":"12.09050"},{"date":"23-09-2025","nav":"12.17890"},{"date":"22-09-2025","nav":"12.26590"},{"date":"19-09-2025","nav":"12.63810"},{"date":"18-09-2025","nav":"12.69760"},{"date":"17-09-2025","nav":"12.59300"},{"date":"16-09-2025","nav":"12.51200"},{"date":"15-09-2025","nav":"12.40490"},{"date":"12-09-2025","nav":"12.47740"},{"date":"11-09-2025","nav":"12.44040"},{"date":"10-09-2025","nav":"12.50320"},{"date":"09-09-2025","nav":"12.18300"},{"date":"08-09-2025","nav":"11.85660"},{"date":"05-09-2025","nav":"11.96960"},{"date":"04-09-2025","nav":"12.14510"},{"date":"03-09-2025","nav":"12.25960"},{"date":"02-09-2025","nav":"12.35010"},{"date":"01-09-2025","nav":"12.35120"},{"date":"31-08-2025","nav":"12.15790"},{"date":"29-08-2025","nav":"12.15810"},{"date":"28-08-2025","nav":"12.26460"},{"date":"26-08-2025","nav":"12.46320"},{"date":"25-08-2025","nav":"12.53820"},{"date":"22-08-2025","nav":"12.24840"},{"date":"21-08-2025","nav":"12.34630"},{"date":"20-08-2025","nav":"12.33470"},{"date":"19-08-2025","nav":"12.01220"},{"date":"18-08-2025","nav":"11.97030"},{"date":"14-08-2025","nav":"12.03910"},{"date":"13-08-2025","nav":"11.99080"},{"date":"12-08-2025","nav":"11.98450"},{"date":"11-08-2025","nav":"11.94000"},{"date":"08-08-2025","nav":"11.88990"},{"date":"07-08-2025","nav":"12.00340"},{"date":"06-08-2025","nav":"11.89980"},{"date":"05-08-2025","nav":"12.10950"},{"date":"04-08-2025","nav":"12.16770"},{"date":"01-08-2025","nav":"11.97720"},{"date":"31-07-2025","nav":"12.20220"},{"date":"30-07-2025","nav":"12.26280"},{"date":"29-07-2025","nav":"12.22570"},{"date":"28-07-2025","nav":"12.22490"},{"date":"25-07-2025","nav":"12.29470"},{"date":"24-07-2025","nav":"12.47120"},{"date":"23-07-2025","nav":"12.75160"},{"date":"22-07-2025","nav":"12.71990"},{"date":"21-07-2025","nav":"12.77960"},{"date":"18-07-2025","nav":"12.81760"},{"date":"17-07-2025","nav":"12.80600"},{"date":"16-07-2025","nav":"12.98580"},{"date":"15-07-2025","nav":"12.89530"},{"date":"14-07-2025","nav":"12.84330"},{"date":"11-07-2025","nav":"12.98570"},{"date":"10-07-2025","nav":"13.22040"},{"date":"09-07-2025","nav":"13.32510"},{"date":"08-07-2025","nav":"13.42960"},{"date":"07-07-2025","nav":"13.38970"},{"date":"04-07-2025","nav":"13.49310"},{"date":"03-07-2025","nav":"13.38570"},{"date":"02-07-2025","nav":"13.39440"},{"date":"01-07-2025","nav":"13.37870"},{"date":"30-06-2025","nav":"13.41910"},{"date":"27-06-2025","nav":"13.37550"},{"date":"26-06-2025","nav":"13.43520"},{"date":"25-06-2025","nav":"13.45250"},{"date":"24-06-2025","nav":"13.23720"},{"date":"23-06-2025","nav":"13.23610"},{"date":"20-06-2025","nav":"13.43460"},{"date":"19-06-2025","nav":"13.32300"},{"date":"18-06-2025","nav":"13.44860"},{"date":"17-06-2025","nav":"13.56020"},{"date":"16-06-2025","nav":"13.46320"},{"date":"13-06-2025","nav":"13.25670"},{"date":"12-06-2025","nav":"13.25380"},{"date":"11-06-2025","nav":"13.36500"},{"date":"10-06-2025","nav":"13.19890"},{"date":"09-06-2025","nav":"12.98260"},{"date":"06-06-2025","nav":"12.85480"},{"date":"05-06-2025","nav":"12.79080"},{"date":"04-06-2025","nav":"12.73280"},{"date":"03-06-2025","nav":"12.66620"},{"date":"02-06-2025","nav":"12.75080"},{"date":"31-05-2025","nav":"12.84000"},{"date":"30-05-2025","nav":"12.84010"},{"date":"29-05-2025","nav":"12.93930"},{"date":"28-05-2025","nav":"12.84070"},{"date":"27-05-2025","nav":"12.85300"},{"date":"26-05-2025","nav":"12.95040"},{"date":"23-05-2025","nav":"12.82000"},{"date":"22-05-2025","nav":"12.69370"},{"date":"21-05-2025","nav":"12.86150"},{"date":"20-05-2025","nav":"12.77370"},{"date":"19-05-2025","nav":"12.84040"},{"date":"16-05-2025","nav":"13.00990"},{"date":"15-05-2025","nav":"13.11990"},{"date":"14-05-2025","nav":"12.96960"},{"date":"13-05-2025","nav":"12.79920"},{"date":"12-05-2025","nav":"13.11700"},{"date":"09-05-2025","nav":"12.29520"},{"date":"08-05-2025","nav":"12.33570"},{"date":"07-05-2025","nav":"12.30750"},{"date":"06-05-2025","nav":"12.29040"},{"date":"05-05-2025","nav":"12.33200"},{"date":"02-05-2025","nav":"12.29840"},{"date":"30-04-2025","nav":"12.26550"},{"date":"29-04-2025","nav":"12.30840"},{"date":"28-04-2025","nav":"12.15880"},{"date":"25-04-2025","nav":"12.17110"},{"date":"24-04-2025","nav":"12.08380"},{"date":"23-04-2025","nav":"12.12060"},{"date":"22-04-2025","nav":"11.61800"},{"date":"21-04-2025","nav":"11.68460"},{"date":"17-04-2025","nav":"11.42230"},{"date":"16-04-2025","nav":"11.39620"},{"date":"15-04-2025","nav":"11.38950"},{"date":"11-04-2025","nav":"11.20750"},{"date":"09-04-2025","nav":"11.13160"},{"date":"08-04-2025","nav":"11.37990"},{"date":"07-04-2025","nav":"11.18420"},{"date":"04-04-2025","nav":"11.47310"},{"date":"03-04-2025","nav":"11.90020"},{"date":"02-04-2025","nav":"12.42140"},{"date":"01-04-2025","nav":"12.31830"},{"date":"31-03-2025","nav":"12.62830"},{"date":"28-03-2025","nav":"12.62860"},{"date":"27-03-2025","nav":"12.85580"},{"date":"26-03-2025","nav":"12.78450"},{"date":"25-03-2025","nav":"12.91140"},{"date":"24-03-2025","nav":"12.74420"},{"date":"21-03-2025","nav":"12.56920"},{"date":"20-03-2025","nav":"12.56050"},{"date":"19-03-2025","nav":"12.40550"},{"date":"18-03-2025","nav":"12.54140"},{"date":"17-03-2025","nav":"12.37620"},{"date":"13-03-2025","nav":"12.37160"},{"date":"12-03-2025","nav":"12.43600"},{"date":"11-03-2025","nav":"12.80910"},{"date":"10-03-2025","nav":"12.89300"},{"date":"07-03-2025","nav":"12.95340"},{"date":"06-03-2025","nav":"13.06470"},{"date":"05-03-2025","nav":"13.03980"},{"date":"04-03-2025","nav":"12.76750"},{"date":"03-03-2025","nav":"12.88320"},{"date":"28-02-2025","nav":"12.78230"},{"date":"27-02-2025","nav":"13.34020"},{"date":"25-02-2025","nav":"13.40350"},{"date":"24-02-2025","nav":"13.51180"},{"date":"21-02-2025","nav":"13.88850"},{"date":"20-02-2025","nav":"13.99950"},{"date":"19-02-2025","nav":"14.01960"},{"date":"18-02-2025","nav":"14.20480"},{"date":"17-02-2025","nav":"14.07100"},{"date":"14-02-2025","nav":"14.15290"},{"date":"13-02-2025","nav":"14.15440"},{"date":"12-02-2025","nav":"14.29760"},{"date":"11-02-2025","nav":"14.37880"},{"date":"10-02-2025","nav":"14.59370"},{"date":"07-02-2025","nav":"14.70520"},{"date":"06-02-2025","nav":"14.73950"},{"date":"05-02-2025","nav":"14.69550"},{"date":"04-02-2025","nav":"14.68630"},{"date":"03-02-2025","nav":"14.50050"},{"date":"31-01-2025","nav":"14.61980"},{"date":"30-01-2025","nav":"14.53650"},{"date":"29-01-2025","nav":"14.70100"},{"date":"28-01-2025","nav":"14.32830"},{"date":"27-01-2025","nav":"14.41010"},{"date":"24-01-2025","nav":"14.90960"},{"date":"23-01-2025","nav":"14.85090"},{"date":"22-01-2025","nav":"14.59230"},{"date":"21-01-2025","nav":"14.28800"},{"date":"20-01-2025","nav":"14.45690"},{"date":"17-01-2025","nav":"14.40250"},{"date":"16-01-2025","nav":"14.71940"},{"date":"15-01-2025","nav":"14.79190"},{"date":"14-01-2025","nav":"14.67630"},{"date":"13-01-2025","nav":"14.99570"},{"date":"10-01-2025","nav":"15.20410"},{"date":"09-01-2025","nav":"14.69840"},{"date":"08-01-2025","nav":"14.87140"},{"date":"07-01-2025","nav":"14.78360"},{"date":"06-01-2025","nav":"14.88550"},{"date":"03-01-2025","nav":"14.90340"},{"date":"02-01-2025","nav":"15.11620"},{"date":"01-01-2025","nav":"14.78400"},{"date":"31-12-2024","nav":"14.77220"},{"date":"30-12-2024","nav":"14.98780"},{"date":"27-12-2024","nav":"14.90620"},{"date":"26-12-2024","nav":"14.88680"},{"date":"24-12-2024","nav":"14.88870"},{"date":"23-12-2024","nav":"14.94310"},{"date":"20-12-2024","nav":"14.92390"},{"date":"19-12-2024","nav":"15.32710"},{"date":"18-12-2024","nav":"15.52230"},{"date":"17-12-2024","nav":"15.48390"},{"date":"16-12-2024","nav":"15.56560"},{"date":"13-12-2024","nav":"15.68240"},{"date":"12-12-2024","nav":"15.58260"},{"date":"11-12-2024","nav":"15.46320"},{"date":"10-12-2024","nav":"15.41200"},{"date":"09-12-2024","nav":"15.28690"},{"date":"06-12-2024","nav":"15.24780"},{"date":"05-12-2024","nav":"15.27880"},{"date":"04-12-2024","nav":"14.98640"},{"date":"03-12-2024","nav":"14.92050"},{"date":"02-12-2024","nav":"14.84980"},{"date":"30-11-2024","nav":"14.71390"},{"date":"29-11-2024","nav":"14.71400"},{"date":"28-11-2024","nav":"14.65380"},{"date":"27-11-2024","nav":"15.01280"},{"date":"26-11-2024","nav":"15.03590"},{"date":"25-11-2024","nav":"14.87510"},{"date":"22-11-2024","nav":"14.77780"},{"date":"21-11-2024","nav":"14.30740"},{"date":"19-11-2024","nav":"14.23800"},{"date":"18-11-2024","nav":"14.12180"},{"date":"14-11-2024","nav":"14.45730"},{"date":"13-11-2024","nav":"14.45020"},{"date":"12-11-2024","nav":"14.53190"},{"date":"11-11-2024","nav":"14.52550"},{"date":"08-11-2024","nav":"14.34240"},{"date":"07-11-2024","nav":"14.24130"},{"date":"06-11-2024","nav":"14.33900"},{"date":"05-11-2024","nav":"13.79140"},{"date":"04-11-2024","nav":"13.79060"},{"date":"31-10-2024","nav":"13.78620"},{"date":"30-10-2024","nav":"14.20060"},{"date":"29-10-2024","nav":"14.32380"},{"date":"28-10-2024","nav":"14.33960"},{"date":"25-10-2024","nav":"14.28340"},{"date":"24-10-2024","nav":"14.31450"},{"date":"23-10-2024","nav":"14.34260"},{"date":"22-10-2024","nav":"14.00940"},{"date":"21-10-2024","nav":"14.10940"},{"date":"18-10-2024","nav":"14.29430"},{"date":"17-10-2024","nav":"14.50030"},{"date":"16-10-2024","nav":"14.32940"},{"date":"15-10-2024","nav":"14.49920"},{"date":"14-10-2024","nav":"14.54730"},{"date":"11-10-2024","nav":"14.36610"},{"date":"10-10-2024","nav":"14.28090"},{"date":"09-10-2024","nav":"14.46200"},{"date":"08-10-2024","nav":"14.38210"},{"date":"07-10-2024","nav":"14.31530"},{"date":"04-10-2024","nav":"14.22150"},{"date":"03-10-2024","nav":"14.17090"},{"date":"01-10-2024","nav":"14.39850"},{"date":"30-09-2024","nav":"14.23350"},{"date":"27-09-2024","nav":"14.35740"},{"date":"26-09-2024","nav":"14.30700"},{"date":"25-09-2024","nav":"14.23940"},{"date":"24-09-2024","nav":"14.33550"},{"date":"23-09-2024","nav":"14.24890"},{"date":"20-09-2024","nav":"14.32230"},{"date":"19-09-2024","nav":"14.23500"},{"date":"18-09-2024","nav":"14.28360"},{"date":"17-09-2024","nav":"14.73210"},{"date":"16-09-2024","nav":"14.71110"},{"date":"13-09-2024","nav":"14.72560"},{"date":"12-09-2024","nav":"14.64370"},{"date":"11-09-2024","nav":"14.41440"},{"date":"10-09-2024","nav":"14.47220"},{"date":"09-09-2024","nav":"14.22680"},{"date":"06-09-2024","nav":"14.33250"},{"date":"05-09-2024","nav":"14.47380"},{"date":"04-09-2024","nav":"14.40790"},{"date":"03-09-2024","nav":"14.54390"},{"date":"02-09-2024","nav":"14.58610"},{"date":"31-08-2024","nav":"14.52260"},{"date":"30-08-2024","nav":"14.52270"},{"date":"29-08-2024","nav":"14.45620"},{"date":"28-08-2024","nav":"14.38940"},{"date":"27-08-2024","nav":"14.15700"},{"date":"26-08-2024","nav":"14.14100"},{"date":"23-08-2024","nav":"13.94660"},{"date":"22-08-2024","nav":"14.08760"},{"date":"21-08-2024","nav":"14.10950"},{"date":"20-08-2024","nav":"14.11040"},{"date":"19-08-2024","nav":"13.99630"},{"date":"16-08-2024","nav":"13.87480"},{"date":"14-08-2024","nav":"13.48640"},{"date":"13-08-2024","nav":"13.27830"},{"date":"12-08-2024","nav":"13.27660"},{"date":"09-08-2024","nav":"13.25450"},{"date":"08-08-2024","nav":"13.05320"},{"date":"07-08-2024","nav":"13.30620"},{"date":"06-08-2024","nav":"13.11290"},{"date":"05-08-2024","nav":"13.04900"},{"date":"02-08-2024","nav":"13.48570"},{"date":"01-08-2024","nav":"13.81460"},{"date":"31-07-2024","nav":"13.86260"},{"date":"30-07-2024","nav":"13.83760"},{"date":"29-07-2024","nav":"13.85250"},{"date":"26-07-2024","nav":"13.90590"},{"date":"25-07-2024","nav":"13.59480"},{"date":"24-07-2024","nav":"13.61510"},{"date":"23-07-2024","nav":"13.59180"},{"date":"22-07-2024","nav":"13.49060"},{"date":"19-07-2024","nav":"13.54160"},{"date":"18-07-2024","nav":"13.56210"},{"date":"16-07-2024","nav":"13.26800"},{"date":"15-07-2024","nav":"13.19010"},{"date":"12-07-2024","nav":"13.22820"},{"date":"11-07-2024","nav":"12.65640"},{"date":"10-07-2024","nav":"12.63890"},{"date":"09-07-2024","nav":"12.77020"},{"date":"08-07-2024","nav":"12.79380"},{"date":"05-07-2024","nav":"12.78680"},{"date":"04-07-2024","nav":"12.78860"},{"date":"03-07-2024","nav":"12.65070"},{"date":"02-07-2024","nav":"12.64570"},{"date":"01-07-2024","nav":"12.50250"},{"date":"28-06-2024","nav":"12.26340"},{"date":"27-06-2024","nav":"12.25210"},{"date":"26-06-2024","nav":"12.00980"},{"date":"25-06-2024","nav":"12.01680"},{"date":"24-06-2024","nav":"11.92130"},{"date":"21-06-2024","nav":"11.94060"},{"date":"20-06-2024","nav":"11.85180"},{"date":"19-06-2024","nav":"11.84910"},{"date":"18-06-2024","nav":"11.80120"},{"date":"14-06-2024","nav":"11.73260"},{"date":"13-06-2024","nav":"11.83360"},{"date":"12-06-2024","nav":"11.71430"},{"date":"11-06-2024","nav":"11.70920"},{"date":"10-06-2024","nav":"11.70790"},{"date":"07-06-2024","nav":"11.92490"},{"date":"06-06-2024","nav":"11.54100"},{"date":"05-06-2024","nav":"11.22650"},{"date":"04-06-2024","nav":"10.96630"},{"date":"03-06-2024","nav":"11.03200"},{"date":"31-05-2024","nav":"10.99030"},{"date":"30-05-2024","nav":"11.07290"},{"date":"29-05-2024","nav":"11.32030"},{"date":"28-05-2024","nav":"11.43500"},{"date":"27-05-2024","nav":"11.47350"},{"date":"24-05-2024","nav":"11.41630"},{"date":"23-05-2024","nav":"11.49000"},{"date":"22-05-2024","nav":"11.34540"},{"date":"21-05-2024","nav":"11.26700"},{"date":"17-05-2024","nav":"11.26800"},{"date":"16-05-2024","nav":"11.36450"},{"date":"15-05-2024","nav":"11.15810"},{"date":"14-05-2024","nav":"11.15830"},{"date":"13-05-2024","nav":"11.14240"},{"date":"10-05-2024","nav":"11.09590"},{"date":"09-05-2024","nav":"11.18690"},{"date":"08-05-2024","nav":"11.23050"},{"date":"07-05-2024","nav":"11.27670"},{"date":"06-05-2024","nav":"11.17690"},{"date":"03-05-2024","nav":"11.07340"},{"date":"02-05-2024","nav":"11.17230"},{"date":"30-04-2024","nav":"11.17160"},{"date":"29-04-2024","nav":"11.29890"},{"date":"26-04-2024","nav":"11.32830"},{"date":"25-04-2024","nav":"11.29130"},{"date":"24-04-2024","nav":"11.25400"},{"date":"23-04-2024","nav":"11.34530"},{"date":"22-04-2024","nav":"11.28670"},{"date":"19-04-2024","nav":"11.22990"},{"date":"18-04-2024","nav":"11.27370"},{"date":"16-04-2024","nav":"11.29940"},{"date":"15-04-2024","nav":"11.59710"},{"date":"12-04-2024","nav":"11.78300"},{"date":"10-04-2024","nav":"11.87530"},{"date":"09-04-2024","nav":"11.80420"},{"date":"08-04-2024","nav":"11.79920"},{"date":"05-04-2024","nav":"11.86100"},{"date":"04-04-2024","nav":"11.92090"},{"date":"03-04-2024","nav":"11.79350"},{"date":"02-04-2024","nav":"11.70840"},{"date":"01-04-2024","nav":"11.79200"},{"date":"31-03-2024","nav":"11.74360"},{"date":"28-03-2024","nav":"11.74380"},{"date":"27-03-2024","nav":"11.69190"},{"date":"26-03-2024","nav":"11.76720"},{"date":"22-03-2024","nav":"11.84080"},{"date":"21-03-2024","nav":"12.12170"},{"date":"20-03-2024","nav":"12.02870"},{"date":"19-03-2024","nav":"12.05090"},{"date":"18-03-2024","nav":"12.41090"},{"date":"15-03-2024","nav":"12.61660"},{"date":"14-03-2024","nav":"12.67610"},{"date":"13-03-2024","nav":"12.43090"},{"date":"12-03-2024","nav":"12.52400"},{"date":"11-03-2024","nav":"12.44500"},{"date":"07-03-2024","nav":"12.48280"},{"date":"06-03-2024","nav":"12.44990"},{"date":"05-03-2024","nav":"12.35560"},{"date":"04-03-2024","nav":"12.55490"},{"date":"01-03-2024","nav":"12.62270"},{"date":"29-02-2024","nav":"12.69140"},{"date":"28-02-2024","nav":"12.69870"},{"date":"27-02-2024","nav":"12.74200"},{"date":"26-02-2024","nav":"12.65120"},{"date":"23-02-2024","nav":"12.80130"},{"date":"22-02-2024","nav":"12.82980"},{"date":"21-02-2024","nav":"12.58720"},{"date":"20-02-2024","nav":"12.79590"},{"date":"19-02-2024","nav":"12.90780"},{"date":"16-02-2024","nav":"12.94620"},{"date":"15-02-2024","nav":"12.78620"},{"date":"14-02-2024","nav":"12.71120"},{"date":"13-02-2024","nav":"12.85520"},{"date":"12-02-2024","nav":"12.78650"},{"date":"09-02-2024","nav":"12.68670"},{"date":"08-02-2024","nav":"12.73770"},{"date":"07-02-2024","nav":"12.70980"},{"date":"06-02-2024","nav":"12.87020"},{"date":"05-02-2024","nav":"12.50890"},{"date":"02-02-2024","nav":"12.56120"},{"date":"01-02-2024","nav":"12.29750"},{"date":"31-01-2024","nav":"12.33240"},{"date":"30-01-2024","nav":"12.24690"},{"date":"29-01-2024","nav":"12.29450"},{"date":"25-01-2024","nav":"12.28290"},{"date":"24-01-2024","nav":"12.48030"},{"date":"23-01-2024","nav":"12.28890"},{"date":"19-01-2024","nav":"12.47170"},{"date":"18-01-2024","nav":"12.32810"},{"date":"17-01-2024","nav":"12.40540"},{"date":"16-01-2024","nav":"12.32730"},{"date":"15-01-2024","nav":"12.48760"},{"date":"12-01-2024","nav":"12.26040"},{"date":"11-01-2024","nav":"11.66350"},{"date":"10-01-2024","nav":"11.69660"},{"date":"09-01-2024","nav":"11.63920"},{"date":"08-01-2024","nav":"11.59010"},{"date":"05-01-2024","nav":"11.70260"},{"date":"04-01-2024","nav":"11.55480"},{"date":"03-01-2024","nav":"11.55040"},{"date":"02-01-2024","nav":"11.84860"},{"date":"01-01-2024","nav":"11.98660"},{"date":"29-12-2023","nav":"11.92640"},{"date":"28-12-2023","nav":"11.98490"},{"date":"27-12-2023","nav":"12.00200"},{"date":"26-12-2023","nav":"11.91960"},{"date":"22-12-2023","nav":"11.96780"},{"date":"21-12-2023","nav":"11.70460"},{"date":"20-12-2023","nav":"11.67020"},{"date":"19-12-2023","nav":"11.87080"},{"date":"18-12-2023","nav":"11.98470"},{"date":"15-12-2023","nav":"12.01740"},{"date":"14-12-2023","nav":"11.49620"},{"date":"13-12-2023","nav":"11.11030"},{"date":"12-12-2023","nav":"11.25290"},{"date":"11-12-2023","nav":"11.25980"},{"date":"08-12-2023","nav":"11.21950"},{"date":"07-12-2023","nav":"11.07500"},{"date":"06-12-2023","nav":"11.09560"},{"date":"05-12-2023","nav":"10.91350"},{"date":"04-12-2023","nav":"10.97570"},{"date":"01-12-2023","nav":"10.95350"},{"date":"30-11-2023","nav":"10.94800"},{"date":"29-11-2023","nav":"10.95690"},{"date":"28-11-2023","nav":"10.79300"},{"date":"24-11-2023","nav":"10.77200"},{"date":"23-11-2023","nav":"10.87780"},{"date":"22-11-2023","nav":"10.94280"},{"date":"21-11-2023","nav":"10.86280"},{"date":"20-11-2023","nav":"10.88210"},{"date":"17-11-2023","nav":"10.81780"},{"date":"16-11-2023","nav":"10.84550"},{"date":"15-11-2023","nav":"10.56310"},{"date":"13-11-2023","nav":"10.29750"},{"date":"10-11-2023","nav":"10.29880"},{"date":"09-11-2023","nav":"10.32550"},{"date":"08-11-2023","nav":"10.39260"},{"date":"07-11-2023","nav":"10.41430"},{"date":"06-11-2023","nav":"10.41160"},{"date":"03-11-2023","nav":"10.34770"},{"date":"02-11-2023","nav":"10.28200"},{"date":"01-11-2023","nav":"10.19200"},{"date":"31-10-2023","nav":"10.27100"},{"date":"30-10-2023","nav":"10.29070"},{"date":"27-10-2023","nav":"10.27700"},{"date":"26-10-2023","nav":"10.14770"},{"date":"25-10-2023","nav":"10.24890"},{"date":"23-10-2023","nav":"10.31850"},{"date":"20-10-2023","nav":"10.52520"},{"date":"19-10-2023","nav":"10.53900"},{"date":"18-10-2023","nav":"10.55430"},{"date":"17-10-2023","nav":"10.61720"},{"date":"16-10-2023","nav":"10.60250"},{"date":"13-10-2023","nav":"10.62190"},{"date":"12-10-2023","nav":"10.68680"},{"date":"11-10-2023","nav":"10.86750"},{"date":"10-10-2023","nav":"10.87470"},{"date":"09-10-2023","nav":"10.78900"},{"date":"06-10-2023","nav":"10.80010"},{"date":"05-10-2023","nav":"10.72870"},{"date":"04-10-2023","nav":"10.62610"},{"date":"03-10-2023","nav":"10.59510"},{"date":"29-09-2023","nav":"10.61760"},{"date":"27-09-2023","nav":"10.88250"},{"date":"26-09-2023","nav":"10.84230"},{"date":"25-09-2023","nav":"10.90020"},{"date":"22-09-2023","nav":"10.98530"},{"date":"21-09-2023","nav":"10.98990"},{"date":"20-09-2023","nav":"10.99960"},{"date":"18-09-2023","nav":"11.05950"},{"date":"15-09-2023","nav":"11.13440"},{"date":"14-09-2023","nav":"11.03190"},{"date":"13-09-2023","nav":"10.97940"},{"date":"12-09-2023","nav":"11.00960"},{"date":"11-09-2023","nav":"10.89900"},{"date":"08-09-2023","nav":"10.82390"},{"date":"07-09-2023","nav":"10.83490"},{"date":"06-09-2023","nav":"10.79030"},{"date":"05-09-2023","nav":"10.80770"},{"date":"04-09-2023","nav":"10.74090"},{"date":"01-09-2023","nav":"10.52320"},{"date":"31-08-2023","nav":"10.40750"},{"date":"30-08-2023","nav":"10.38730"},{"date":"29-08-2023","nav":"10.30890"},{"date":"28-08-2023","nav":"10.27840"},{"date":"25-08-2023","nav":"10.32540"},{"date":"24-08-2023","nav":"10.39080"},{"date":"23-08-2023","nav":"10.32940"},{"date":"22-08-2023","nav":"10.32220"},{"date":"21-08-2023","nav":"10.33390"},{"date":"18-08-2023","nav":"10.22530"},{"date":"17-08-2023","nav":"10.37540"},{"date":"16-08-2023","nav":"10.42600"},{"date":"14-08-2023","nav":"10.36540"},{"date":"11-08-2023","nav":"10.29610"},{"date":"10-08-2023","nav":"10.31200"},{"date":"09-08-2023","nav":"10.33650"},{"date":"08-08-2023","nav":"10.29850"},{"date":"07-08-2023","nav":"10.28350"},{"date":"04-08-2023","nav":"10.17170"},{"date":"03-08-2023","nav":"10.01900"},{"date":"02-08-2023","nav":"10.04080"},{"date":"01-08-2023","nav":"10.11840"},{"date":"31-07-2023","nav":"10.00150"},{"date":"28-07-2023","nav":"9.85830"},{"date":"27-07-2023","nav":"9.94210"},{"date":"26-07-2023","nav":"9.96020"},{"date":"25-07-2023","nav":"9.94780"},{"date":"24-07-2023","nav":"9.97460"},{"date":"21-07-2023","nav":"9.98410"},{"date":"20-07-2023","nav":"10.40110"},{"date":"19-07-2023","nav":"10.45370"},{"date":"18-07-2023","nav":"10.45940"}],"status":"SUCCESS"}