{"meta":{"fund_house":"quant Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":151791,"scheme_name":"quant BFSI Fund - Direct Plan - Growth Option","isin_growth":"INF966L01BX0","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"22.06060"},{"date":"27-08-2026","nav":"21.81170"},{"date":"26-08-2026","nav":"22.13280"},{"date":"25-08-2026","nav":"21.80140"},{"date":"24-08-2026","nav":"21.63710"},{"date":"21-08-2026","nav":"21.53060"},{"date":"20-08-2026","nav":"21.40790"},{"date":"19-08-2026","nav":"21.25060"},{"date":"18-08-2026","nav":"21.14610"},{"date":"17-08-2026","nav":"21.34600"},{"date":"14-08-2026","nav":"21.28810"},{"date":"13-08-2026","nav":"21.39830"},{"date":"12-08-2026","nav":"21.35140"},{"date":"11-08-2026","nav":"21.37030"},{"date":"10-08-2026","nav":"21.43140"},{"date":"07-08-2026","nav":"21.52810"},{"date":"06-08-2026","nav":"21.67860"},{"date":"05-08-2026","nav":"21.75320"},{"date":"04-08-2026","nav":"21.55290"},{"date":"03-08-2026","nav":"21.67660"},{"date":"31-07-2026","nav":"21.69700"},{"date":"30-07-2026","nav":"21.50420"},{"date":"29-07-2026","nav":"21.78060"},{"date":"28-07-2026","nav":"21.68160"},{"date":"27-07-2026","nav":"21.88160"},{"date":"24-07-2026","nav":"21.75130"},{"date":"23-07-2026","nav":"21.80850"},{"date":"22-07-2026","nav":"21.88990"},{"date":"21-07-2026","nav":"22.20670"},{"date":"20-07-2026","nav":"22.01990"},{"date":"17-07-2026","nav":"22.07230"},{"date":"16-07-2026","nav":"22.01500"},{"date":"15-07-2026","nav":"22.05180"},{"date":"14-07-2026","nav":"21.99000"},{"date":"13-07-2026","nav":"22.11490"},{"date":"10-07-2026","nav":"22.06450"},{"date":"09-07-2026","nav":"21.82220"},{"date":"08-07-2026","nav":"21.53320"},{"date":"07-07-2026","nav":"21.90020"},{"date":"06-07-2026","nav":"22.06780"},{"date":"03-07-2026","nav":"21.74400"},{"date":"02-07-2026","nav":"21.63850"},{"date":"01-07-2026","nav":"21.44050"},{"date":"30-06-2026","nav":"21.43020"},{"date":"29-06-2026","nav":"21.32440"},{"date":"25-06-2026","nav":"21.25540"},{"date":"24-06-2026","nav":"21.40240"},{"date":"23-06-2026","nav":"21.09800"},{"date":"22-06-2026","nav":"21.35350"},{"date":"19-06-2026","nav":"21.40300"},{"date":"18-06-2026","nav":"21.22780"},{"date":"17-06-2026","nav":"21.15740"},{"date":"16-06-2026","nav":"21.04950"},{"date":"15-06-2026","nav":"20.97850"},{"date":"12-06-2026","nav":"20.70980"},{"date":"11-06-2026","nav":"19.97860"},{"date":"10-06-2026","nav":"20.10970"},{"date":"09-06-2026","nav":"20.53050"},{"date":"08-06-2026","nav":"20.05900"},{"date":"05-06-2026","nav":"20.39980"},{"date":"04-06-2026","nav":"20.35570"},{"date":"03-06-2026","nav":"20.25060"},{"date":"02-06-2026","nav":"20.20660"},{"date":"01-06-2026","nav":"20.20230"},{"date":"29-05-2026","nav":"20.48370"},{"date":"27-05-2026","nav":"20.53430"},{"date":"26-05-2026","nav":"20.49550"},{"date":"25-05-2026","nav":"20.34510"},{"date":"22-05-2026","nav":"20.03520"},{"date":"21-05-2026","nav":"19.84900"},{"date":"20-05-2026","nav":"19.93000"},{"date":"19-05-2026","nav":"19.73400"},{"date":"18-05-2026","nav":"19.63710"},{"date":"15-05-2026","nav":"19.73440"},{"date":"14-05-2026","nav":"19.91100"},{"date":"13-05-2026","nav":"19.81330"},{"date":"12-05-2026","nav":"19.59550"},{"date":"11-05-2026","nav":"20.15910"},{"date":"08-05-2026","nav":"20.49830"},{"date":"07-05-2026","nav":"20.29920"},{"date":"06-05-2026","nav":"20.14860"},{"date":"05-05-2026","nav":"19.79200"},{"date":"04-05-2026","nav":"19.70840"},{"date":"30-04-2026","nav":"19.67160"},{"date":"29-04-2026","nav":"19.79050"},{"date":"28-04-2026","nav":"19.67710"},{"date":"27-04-2026","nav":"19.43330"},{"date":"24-04-2026","nav":"19.46030"},{"date":"23-04-2026","nav":"19.62060"},{"date":"22-04-2026","nav":"19.87680"},{"date":"21-04-2026","nav":"19.83440"},{"date":"20-04-2026","nav":"19.48390"},{"date":"17-04-2026","nav":"19.48910"},{"date":"16-04-2026","nav":"19.36990"},{"date":"15-04-2026","nav":"19.30770"},{"date":"13-04-2026","nav":"19.04740"},{"date":"10-04-2026","nav":"19.21970"},{"date":"09-04-2026","nav":"18.78740"},{"date":"08-04-2026","nav":"18.87350"},{"date":"07-04-2026","nav":"17.99230"},{"date":"06-04-2026","nav":"17.92470"},{"date":"02-04-2026","nav":"17.72480"},{"date":"01-04-2026","nav":"17.92010"},{"date":"31-03-2026","nav":"17.50550"},{"date":"30-03-2026","nav":"17.50540"},{"date":"27-03-2026","nav":"17.95590"},{"date":"25-03-2026","nav":"18.28720"},{"date":"24-03-2026","nav":"17.88200"},{"date":"23-03-2026","nav":"17.42330"},{"date":"20-03-2026","nav":"18.19070"},{"date":"19-03-2026","nav":"18.25860"},{"date":"18-03-2026","nav":"18.89300"},{"date":"17-03-2026","nav":"18.65290"},{"date":"16-03-2026","nav":"18.49950"},{"date":"13-03-2026","nav":"18.40540"},{"date":"12-03-2026","nav":"18.73080"},{"date":"11-03-2026","nav":"18.84010"},{"date":"10-03-2026","nav":"19.10840"},{"date":"09-03-2026","nav":"18.53400"},{"date":"06-03-2026","nav":"18.93820"},{"date":"05-03-2026","nav":"19.20170"},{"date":"04-03-2026","nav":"18.99200"},{"date":"02-03-2026","nav":"19.56360"},{"date":"27-02-2026","nav":"19.70400"},{"date":"26-02-2026","nav":"20.06130"},{"date":"25-02-2026","nav":"20.11760"},{"date":"24-02-2026","nav":"19.99320"},{"date":"23-02-2026","nav":"20.14430"},{"date":"20-02-2026","nav":"19.91930"},{"date":"19-02-2026","nav":"19.90100"},{"date":"18-02-2026","nav":"20.18080"},{"date":"17-02-2026","nav":"20.07890"},{"date":"16-02-2026","nav":"20.05720"},{"date":"13-02-2026","nav":"19.89550"},{"date":"12-02-2026","nav":"20.20920"},{"date":"11-02-2026","nav":"20.09900"},{"date":"10-02-2026","nav":"20.03110"},{"date":"09-02-2026","nav":"20.00230"},{"date":"06-02-2026","nav":"19.79280"},{"date":"05-02-2026","nav":"19.76330"},{"date":"04-02-2026","nav":"19.81220"},{"date":"03-02-2026","nav":"19.75250"},{"date":"02-02-2026","nav":"19.21430"},{"date":"30-01-2026","nav":"19.53070"},{"date":"29-01-2026","nav":"19.63720"},{"date":"28-01-2026","nav":"19.56510"},{"date":"27-01-2026","nav":"19.34750"},{"date":"23-01-2026","nav":"19.33270"},{"date":"22-01-2026","nav":"19.65370"},{"date":"21-01-2026","nav":"19.49010"},{"date":"20-01-2026","nav":"19.75630"},{"date":"19-01-2026","nav":"20.05910"},{"date":"16-01-2026","nav":"20.20850"},{"date":"14-01-2026","nav":"20.13030"},{"date":"13-01-2026","nav":"20.16580"},{"date":"12-01-2026","nav":"20.17330"},{"date":"09-01-2026","nav":"20.27580"},{"date":"08-01-2026","nav":"20.43690"},{"date":"07-01-2026","nav":"20.59380"},{"date":"06-01-2026","nav":"20.58630"},{"date":"05-01-2026","nav":"20.45050"},{"date":"02-01-2026","nav":"20.36450"},{"date":"01-01-2026","nav":"20.16250"},{"date":"31-12-2025","nav":"20.17890"},{"date":"30-12-2025","nav":"20.00570"},{"date":"29-12-2025","nav":"19.98030"},{"date":"26-12-2025","nav":"20.06870"},{"date":"24-12-2025","nav":"20.03420"},{"date":"23-12-2025","nav":"19.96920"},{"date":"22-12-2025","nav":"19.81670"},{"date":"19-12-2025","nav":"19.73740"},{"date":"18-12-2025","nav":"19.43980"},{"date":"17-12-2025","nav":"19.30140"},{"date":"16-12-2025","nav":"19.37990"},{"date":"15-12-2025","nav":"19.49540"},{"date":"12-12-2025","nav":"19.50770"},{"date":"11-12-2025","nav":"19.43470"},{"date":"10-12-2025","nav":"19.34550"},{"date":"09-12-2025","nav":"19.37770"},{"date":"08-12-2025","nav":"19.33590"},{"date":"05-12-2025","nav":"19.62280"},{"date":"04-12-2025","nav":"19.50260"},{"date":"03-12-2025","nav":"19.50980"},{"date":"02-12-2025","nav":"19.63140"},{"date":"01-12-2025","nav":"19.68380"},{"date":"28-11-2025","nav":"19.68790"},{"date":"27-11-2025","nav":"19.78670"},{"date":"26-11-2025","nav":"19.74720"},{"date":"25-11-2025","nav":"19.56670"},{"date":"24-11-2025","nav":"19.56510"},{"date":"21-11-2025","nav":"19.71790"},{"date":"20-11-2025","nav":"19.87320"},{"date":"19-11-2025","nav":"19.77000"},{"date":"18-11-2025","nav":"19.81030"},{"date":"17-11-2025","nav":"19.86310"},{"date":"14-11-2025","nav":"19.68160"},{"date":"13-11-2025","nav":"19.56800"},{"date":"12-11-2025","nav":"19.62240"},{"date":"11-11-2025","nav":"19.53770"},{"date":"10-11-2025","nav":"19.64610"},{"date":"07-11-2025","nav":"19.53460"},{"date":"06-11-2025","nav":"19.10500"},{"date":"04-11-2025","nav":"19.14330"},{"date":"03-11-2025","nav":"19.19040"},{"date":"31-10-2025","nav":"19.04460"},{"date":"30-10-2025","nav":"19.19290"},{"date":"29-10-2025","nav":"19.33970"},{"date":"28-10-2025","nav":"19.37680"},{"date":"27-10-2025","nav":"19.42050"},{"date":"24-10-2025","nav":"19.35070"},{"date":"23-10-2025","nav":"19.25780"},{"date":"20-10-2025","nav":"19.14930"},{"date":"17-10-2025","nav":"18.99130"},{"date":"16-10-2025","nav":"18.99800"},{"date":"15-10-2025","nav":"18.98120"},{"date":"14-10-2025","nav":"18.78340"},{"date":"13-10-2025","nav":"18.77180"},{"date":"10-10-2025","nav":"18.78020"},{"date":"09-10-2025","nav":"18.66900"},{"date":"08-10-2025","nav":"18.65260"},{"date":"07-10-2025","nav":"18.61210"},{"date":"06-10-2025","nav":"18.65520"},{"date":"03-10-2025","nav":"18.57950"},{"date":"01-10-2025","nav":"18.52630"},{"date":"30-09-2025","nav":"18.45620"},{"date":"26-09-2025","nav":"18.25380"},{"date":"25-09-2025","nav":"18.48700"},{"date":"24-09-2025","nav":"18.61450"},{"date":"23-09-2025","nav":"18.67260"},{"date":"22-09-2025","nav":"18.64480"},{"date":"19-09-2025","nav":"18.62460"},{"date":"18-09-2025","nav":"18.69120"},{"date":"17-09-2025","nav":"18.59060"},{"date":"16-09-2025","nav":"18.49690"},{"date":"15-09-2025","nav":"18.51480"},{"date":"12-09-2025","nav":"18.24720"},{"date":"11-09-2025","nav":"18.10320"},{"date":"10-09-2025","nav":"18.14380"},{"date":"09-09-2025","nav":"18.03690"},{"date":"08-09-2025","nav":"18.01950"},{"date":"05-09-2025","nav":"17.99090"},{"date":"04-09-2025","nav":"17.90070"},{"date":"03-09-2025","nav":"17.97930"},{"date":"02-09-2025","nav":"17.90130"},{"date":"01-09-2025","nav":"17.87420"},{"date":"29-08-2025","nav":"17.66260"},{"date":"28-08-2025","nav":"17.63680"},{"date":"26-08-2025","nav":"17.92390"},{"date":"25-08-2025","nav":"18.14030"},{"date":"22-08-2025","nav":"18.09970"},{"date":"21-08-2025","nav":"18.21040"},{"date":"20-08-2025","nav":"18.29380"},{"date":"19-08-2025","nav":"18.33770"},{"date":"18-08-2025","nav":"18.28980"},{"date":"14-08-2025","nav":"18.03300"},{"date":"13-08-2025","nav":"18.07710"},{"date":"12-08-2025","nav":"18.06500"},{"date":"11-08-2025","nav":"18.11900"},{"date":"08-08-2025","nav":"17.92820"},{"date":"07-08-2025","nav":"18.10460"},{"date":"06-08-2025","nav":"18.12190"},{"date":"05-08-2025","nav":"18.18740"},{"date":"04-08-2025","nav":"18.33210"},{"date":"01-08-2025","nav":"17.89300"},{"date":"31-07-2025","nav":"18.25300"},{"date":"30-07-2025","nav":"18.32840"},{"date":"29-07-2025","nav":"18.25130"},{"date":"28-07-2025","nav":"18.11130"},{"date":"25-07-2025","nav":"18.28260"},{"date":"24-07-2025","nav":"18.54500"},{"date":"23-07-2025","nav":"18.57830"},{"date":"22-07-2025","nav":"18.47460"},{"date":"21-07-2025","nav":"18.62010"},{"date":"18-07-2025","nav":"18.62730"},{"date":"17-07-2025","nav":"18.75750"},{"date":"16-07-2025","nav":"18.65750"},{"date":"15-07-2025","nav":"18.54940"},{"date":"14-07-2025","nav":"18.44240"},{"date":"11-07-2025","nav":"18.18410"},{"date":"10-07-2025","nav":"18.11790"},{"date":"09-07-2025","nav":"18.06620"},{"date":"08-07-2025","nav":"17.97640"},{"date":"07-07-2025","nav":"17.90180"},{"date":"04-07-2025","nav":"17.89860"},{"date":"03-07-2025","nav":"17.87430"},{"date":"02-07-2025","nav":"17.92930"},{"date":"01-07-2025","nav":"18.13490"},{"date":"30-06-2025","nav":"18.07380"},{"date":"27-06-2025","nav":"17.87660"},{"date":"26-06-2025","nav":"17.87460"},{"date":"25-06-2025","nav":"17.76990"},{"date":"24-06-2025","nav":"17.77040"},{"date":"23-06-2025","nav":"17.47670"},{"date":"20-06-2025","nav":"17.35940"},{"date":"19-06-2025","nav":"17.06950"},{"date":"18-06-2025","nav":"17.43260"},{"date":"17-06-2025","nav":"17.51240"},{"date":"16-06-2025","nav":"17.58960"},{"date":"13-06-2025","nav":"17.52550"},{"date":"12-06-2025","nav":"17.65340"},{"date":"11-06-2025","nav":"17.53950"},{"date":"10-06-2025","nav":"17.54350"},{"date":"09-06-2025","nav":"17.69920"},{"date":"06-06-2025","nav":"17.40530"},{"date":"05-06-2025","nav":"17.08440"},{"date":"04-06-2025","nav":"17.10310"},{"date":"03-06-2025","nav":"16.94470"},{"date":"02-06-2025","nav":"17.05650"},{"date":"30-05-2025","nav":"16.96830"},{"date":"29-05-2025","nav":"16.93920"},{"date":"28-05-2025","nav":"16.80360"},{"date":"27-05-2025","nav":"16.75730"},{"date":"26-05-2025","nav":"16.61600"},{"date":"23-05-2025","nav":"16.61810"},{"date":"22-05-2025","nav":"16.42820"},{"date":"21-05-2025","nav":"16.48180"},{"date":"20-05-2025","nav":"16.31440"},{"date":"19-05-2025","nav":"16.55930"},{"date":"16-05-2025","nav":"16.60370"},{"date":"15-05-2025","nav":"16.49930"},{"date":"14-05-2025","nav":"16.33710"},{"date":"13-05-2025","nav":"16.27480"},{"date":"12-05-2025","nav":"16.24750"},{"date":"09-05-2025","nav":"15.54290"},{"date":"08-05-2025","nav":"15.67150"},{"date":"07-05-2025","nav":"15.94900"},{"date":"06-05-2025","nav":"15.73900"},{"date":"05-05-2025","nav":"16.25330"},{"date":"02-05-2025","nav":"15.92960"},{"date":"30-04-2025","nav":"15.95990"},{"date":"29-04-2025","nav":"16.15560"},{"date":"28-04-2025","nav":"16.07910"},{"date":"25-04-2025","nav":"15.69650"},{"date":"24-04-2025","nav":"16.19480"},{"date":"23-04-2025","nav":"16.14670"},{"date":"22-04-2025","nav":"16.07260"},{"date":"21-04-2025","nav":"16.08850"},{"date":"17-04-2025","nav":"15.76410"},{"date":"16-04-2025","nav":"15.51410"},{"date":"15-04-2025","nav":"15.39610"},{"date":"11-04-2025","nav":"14.99140"},{"date":"09-04-2025","nav":"14.64140"},{"date":"08-04-2025","nav":"14.75320"},{"date":"07-04-2025","nav":"14.34060"},{"date":"04-04-2025","nav":"14.81100"},{"date":"03-04-2025","nav":"15.17300"},{"date":"02-04-2025","nav":"15.08200"},{"date":"01-04-2025","nav":"15.06010"},{"date":"31-03-2025","nav":"15.10720"},{"date":"28-03-2025","nav":"15.10600"},{"date":"27-03-2025","nav":"15.16210"},{"date":"26-03-2025","nav":"15.03650"},{"date":"25-03-2025","nav":"15.12260"},{"date":"24-03-2025","nav":"15.24930"},{"date":"21-03-2025","nav":"14.99730"},{"date":"20-03-2025","nav":"14.86570"},{"date":"19-03-2025","nav":"14.86620"},{"date":"18-03-2025","nav":"14.53170"},{"date":"17-03-2025","nav":"14.33060"},{"date":"13-03-2025","nav":"14.26910"},{"date":"12-03-2025","nav":"14.38790"},{"date":"11-03-2025","nav":"14.37940"},{"date":"10-03-2025","nav":"14.51850"},{"date":"07-03-2025","nav":"14.71330"},{"date":"06-03-2025","nav":"14.63530"},{"date":"05-03-2025","nav":"14.40760"},{"date":"04-03-2025","nav":"14.16720"},{"date":"03-03-2025","nav":"14.16210"},{"date":"28-02-2025","nav":"14.26890"},{"date":"27-02-2025","nav":"14.62790"},{"date":"25-02-2025","nav":"14.54000"},{"date":"24-02-2025","nav":"14.60370"},{"date":"21-02-2025","nav":"14.82940"},{"date":"20-02-2025","nav":"14.91370"},{"date":"19-02-2025","nav":"14.80470"},{"date":"18-02-2025","nav":"14.60640"},{"date":"17-02-2025","nav":"14.73760"},{"date":"14-02-2025","nav":"14.63140"},{"date":"13-02-2025","nav":"14.98920"},{"date":"12-02-2025","nav":"14.85460"},{"date":"11-02-2025","nav":"14.90740"},{"date":"10-02-2025","nav":"15.25440"},{"date":"07-02-2025","nav":"15.49930"},{"date":"06-02-2025","nav":"15.50810"},{"date":"05-02-2025","nav":"15.58970"},{"date":"04-02-2025","nav":"15.48560"},{"date":"03-02-2025","nav":"15.27600"},{"date":"31-01-2025","nav":"15.62290"},{"date":"30-01-2025","nav":"15.33210"},{"date":"29-01-2025","nav":"15.29520"},{"date":"28-01-2025","nav":"15.00590"},{"date":"27-01-2025","nav":"14.67990"},{"date":"24-01-2025","nav":"15.13490"},{"date":"23-01-2025","nav":"15.36760"},{"date":"22-01-2025","nav":"15.39960"},{"date":"21-01-2025","nav":"15.45490"},{"date":"20-01-2025","nav":"15.74470"},{"date":"17-01-2025","nav":"15.65840"},{"date":"16-01-2025","nav":"15.61020"},{"date":"15-01-2025","nav":"15.29980"},{"date":"14-01-2025","nav":"15.43460"},{"date":"13-01-2025","nav":"15.03960"},{"date":"10-01-2025","nav":"15.52140"},{"date":"09-01-2025","nav":"15.81550"},{"date":"08-01-2025","nav":"16.12870"},{"date":"07-01-2025","nav":"16.19800"},{"date":"06-01-2025","nav":"15.95970"},{"date":"03-01-2025","nav":"16.38800"},{"date":"02-01-2025","nav":"16.33440"},{"date":"01-01-2025","nav":"16.05600"},{"date":"31-12-2024","nav":"15.95110"},{"date":"30-12-2024","nav":"16.07540"},{"date":"27-12-2024","nav":"16.10570"},{"date":"26-12-2024","nav":"16.17060"},{"date":"24-12-2024","nav":"16.13010"},{"date":"23-12-2024","nav":"15.92050"},{"date":"20-12-2024","nav":"15.81580"},{"date":"19-12-2024","nav":"16.24550"},{"date":"18-12-2024","nav":"16.37450"},{"date":"17-12-2024","nav":"16.14270"},{"date":"16-12-2024","nav":"16.39840"},{"date":"13-12-2024","nav":"16.38360"},{"date":"12-12-2024","nav":"16.34130"},{"date":"11-12-2024","nav":"16.44730"},{"date":"10-12-2024","nav":"16.37980"},{"date":"09-12-2024","nav":"16.36900"},{"date":"06-12-2024","nav":"16.41780"},{"date":"05-12-2024","nav":"16.44590"},{"date":"04-12-2024","nav":"16.40100"},{"date":"03-12-2024","nav":"16.16790"},{"date":"02-12-2024","nav":"15.93950"},{"date":"29-11-2024","nav":"15.92280"},{"date":"28-11-2024","nav":"15.81630"},{"date":"27-11-2024","nav":"15.93120"},{"date":"26-11-2024","nav":"15.78600"},{"date":"25-11-2024","nav":"15.60210"},{"date":"22-11-2024","nav":"15.48340"},{"date":"21-11-2024","nav":"15.27770"},{"date":"19-11-2024","nav":"15.48860"},{"date":"18-11-2024","nav":"15.51350"},{"date":"14-11-2024","nav":"15.56940"},{"date":"13-11-2024","nav":"15.31550"},{"date":"12-11-2024","nav":"15.67330"},{"date":"11-11-2024","nav":"15.84280"},{"date":"08-11-2024","nav":"16.02140"},{"date":"07-11-2024","nav":"16.25250"},{"date":"06-11-2024","nav":"16.39750"},{"date":"05-11-2024","nav":"16.23480"},{"date":"04-11-2024","nav":"16.07710"},{"date":"31-10-2024","nav":"16.12160"},{"date":"30-10-2024","nav":"16.33050"},{"date":"29-10-2024","nav":"16.29310"},{"date":"28-10-2024","nav":"15.89900"},{"date":"25-10-2024","nav":"15.66030"},{"date":"24-10-2024","nav":"15.89700"},{"date":"23-10-2024","nav":"15.93070"},{"date":"22-10-2024","nav":"15.76910"},{"date":"21-10-2024","nav":"16.26960"},{"date":"18-10-2024","nav":"16.72210"},{"date":"17-10-2024","nav":"16.81580"},{"date":"16-10-2024","nav":"17.13610"},{"date":"15-10-2024","nav":"17.17880"},{"date":"14-10-2024","nav":"17.27310"},{"date":"11-10-2024","nav":"17.21670"},{"date":"10-10-2024","nav":"17.24140"},{"date":"09-10-2024","nav":"17.17890"},{"date":"08-10-2024","nav":"17.14070"},{"date":"07-10-2024","nav":"16.81470"},{"date":"04-10-2024","nav":"17.18200"},{"date":"03-10-2024","nav":"17.38460"},{"date":"01-10-2024","nav":"17.91760"},{"date":"30-09-2024","nav":"17.97460"},{"date":"27-09-2024","nav":"18.23620"},{"date":"26-09-2024","nav":"18.13810"},{"date":"25-09-2024","nav":"18.15140"},{"date":"24-09-2024","nav":"18.21140"},{"date":"23-09-2024","nav":"18.14430"},{"date":"20-09-2024","nav":"17.83350"},{"date":"19-09-2024","nav":"17.71840"},{"date":"18-09-2024","nav":"17.83570"},{"date":"17-09-2024","nav":"17.81160"},{"date":"16-09-2024","nav":"17.90410"},{"date":"13-09-2024","nav":"18.01710"},{"date":"12-09-2024","nav":"17.78690"},{"date":"11-09-2024","nav":"17.50200"},{"date":"10-09-2024","nav":"17.63750"},{"date":"09-09-2024","nav":"17.62360"},{"date":"06-09-2024","nav":"17.70120"},{"date":"05-09-2024","nav":"17.91940"},{"date":"04-09-2024","nav":"17.82520"},{"date":"03-09-2024","nav":"17.98510"},{"date":"02-09-2024","nav":"17.82400"},{"date":"30-08-2024","nav":"17.57200"},{"date":"29-08-2024","nav":"17.56630"},{"date":"28-08-2024","nav":"17.59570"},{"date":"27-08-2024","nav":"17.70100"},{"date":"26-08-2024","nav":"17.53040"},{"date":"23-08-2024","nav":"17.51100"},{"date":"22-08-2024","nav":"17.57180"},{"date":"21-08-2024","nav":"17.44720"},{"date":"20-08-2024","nav":"17.26680"},{"date":"19-08-2024","nav":"17.02550"},{"date":"16-08-2024","nav":"16.95870"},{"date":"14-08-2024","nav":"16.55380"},{"date":"13-08-2024","nav":"16.86660"},{"date":"12-08-2024","nav":"17.25930"},{"date":"09-08-2024","nav":"17.26050"},{"date":"08-08-2024","nav":"17.07580"},{"date":"07-08-2024","nav":"17.17650"},{"date":"06-08-2024","nav":"16.78520"},{"date":"05-08-2024","nav":"17.02130"},{"date":"02-08-2024","nav":"17.62480"},{"date":"01-08-2024","nav":"17.81620"},{"date":"31-07-2024","nav":"17.99490"},{"date":"30-07-2024","nav":"17.88740"},{"date":"29-07-2024","nav":"17.86620"},{"date":"26-07-2024","nav":"17.76480"},{"date":"25-07-2024","nav":"17.44430"},{"date":"24-07-2024","nav":"17.52950"},{"date":"23-07-2024","nav":"17.34890"},{"date":"22-07-2024","nav":"17.66970"},{"date":"19-07-2024","nav":"17.49880"},{"date":"18-07-2024","nav":"17.80210"},{"date":"16-07-2024","nav":"17.77860"},{"date":"15-07-2024","nav":"17.70450"},{"date":"12-07-2024","nav":"17.49650"},{"date":"11-07-2024","nav":"17.43240"},{"date":"10-07-2024","nav":"17.35960"},{"date":"09-07-2024","nav":"17.44970"},{"date":"08-07-2024","nav":"17.45790"},{"date":"05-07-2024","nav":"17.59980"},{"date":"04-07-2024","nav":"17.54590"},{"date":"03-07-2024","nav":"17.55060"},{"date":"02-07-2024","nav":"17.33080"},{"date":"01-07-2024","nav":"17.45160"},{"date":"28-06-2024","nav":"17.26710"},{"date":"27-06-2024","nav":"17.30530"},{"date":"26-06-2024","nav":"17.28620"},{"date":"25-06-2024","nav":"17.25660"},{"date":"24-06-2024","nav":"17.15600"},{"date":"21-06-2024","nav":"17.26370"},{"date":"20-06-2024","nav":"17.38330"},{"date":"19-06-2024","nav":"17.33920"},{"date":"18-06-2024","nav":"17.43920"},{"date":"14-06-2024","nav":"17.40110"},{"date":"13-06-2024","nav":"17.14040"},{"date":"12-06-2024","nav":"17.03190"},{"date":"11-06-2024","nav":"16.89030"},{"date":"10-06-2024","nav":"16.83710"},{"date":"07-06-2024","nav":"16.81400"},{"date":"06-06-2024","nav":"16.53620"},{"date":"05-06-2024","nav":"16.23000"},{"date":"04-06-2024","nav":"15.78280"},{"date":"03-06-2024","nav":"17.25080"},{"date":"31-05-2024","nav":"16.59840"},{"date":"30-05-2024","nav":"16.42790"},{"date":"29-05-2024","nav":"16.54500"},{"date":"28-05-2024","nav":"16.66220"},{"date":"27-05-2024","nav":"16.80090"},{"date":"24-05-2024","nav":"16.82590"},{"date":"23-05-2024","nav":"16.83270"},{"date":"22-05-2024","nav":"16.67740"},{"date":"21-05-2024","nav":"16.64070"},{"date":"17-05-2024","nav":"16.42700"},{"date":"16-05-2024","nav":"16.40210"},{"date":"15-05-2024","nav":"16.23570"},{"date":"14-05-2024","nav":"16.14880"},{"date":"13-05-2024","nav":"15.89100"},{"date":"10-05-2024","nav":"15.93950"},{"date":"09-05-2024","nav":"15.83830"},{"date":"08-05-2024","nav":"16.10610"},{"date":"07-05-2024","nav":"16.08420"},{"date":"06-05-2024","nav":"16.25770"},{"date":"03-05-2024","nav":"16.56770"},{"date":"02-05-2024","nav":"16.62980"},{"date":"30-04-2024","nav":"16.45480"},{"date":"29-04-2024","nav":"16.25630"},{"date":"26-04-2024","nav":"16.15940"},{"date":"25-04-2024","nav":"16.25920"},{"date":"24-04-2024","nav":"16.13220"},{"date":"23-04-2024","nav":"16.14700"},{"date":"22-04-2024","nav":"15.97310"},{"date":"19-04-2024","nav":"15.79950"},{"date":"18-04-2024","nav":"15.84890"},{"date":"16-04-2024","nav":"15.89940"},{"date":"15-04-2024","nav":"15.78880"},{"date":"12-04-2024","nav":"16.06590"},{"date":"10-04-2024","nav":"16.05420"},{"date":"09-04-2024","nav":"16.03340"},{"date":"08-04-2024","nav":"16.08820"},{"date":"05-04-2024","nav":"16.09620"},{"date":"04-04-2024","nav":"15.97470"},{"date":"03-04-2024","nav":"15.92710"},{"date":"02-04-2024","nav":"15.84950"},{"date":"01-04-2024","nav":"15.78440"},{"date":"31-03-2024","nav":"15.46110"},{"date":"28-03-2024","nav":"15.46040"},{"date":"27-03-2024","nav":"15.34450"},{"date":"26-03-2024","nav":"15.26940"},{"date":"22-03-2024","nav":"15.28750"},{"date":"21-03-2024","nav":"15.18260"},{"date":"20-03-2024","nav":"14.95910"},{"date":"19-03-2024","nav":"15.04650"},{"date":"18-03-2024","nav":"15.23160"},{"date":"15-03-2024","nav":"15.13840"},{"date":"14-03-2024","nav":"15.18240"},{"date":"13-03-2024","nav":"14.98430"},{"date":"12-03-2024","nav":"15.72230"},{"date":"11-03-2024","nav":"15.80730"},{"date":"07-03-2024","nav":"15.89830"},{"date":"06-03-2024","nav":"15.81360"},{"date":"05-03-2024","nav":"16.05480"},{"date":"04-03-2024","nav":"16.24520"},{"date":"01-03-2024","nav":"16.19290"},{"date":"29-02-2024","nav":"16.07130"},{"date":"28-02-2024","nav":"16.02130"},{"date":"27-02-2024","nav":"16.33560"},{"date":"26-02-2024","nav":"16.41960"},{"date":"23-02-2024","nav":"16.48020"},{"date":"22-02-2024","nav":"16.37700"},{"date":"21-02-2024","nav":"16.22230"},{"date":"20-02-2024","nav":"16.13310"},{"date":"19-02-2024","nav":"16.04130"},{"date":"16-02-2024","nav":"15.91660"},{"date":"15-02-2024","nav":"16.01920"},{"date":"14-02-2024","nav":"15.86100"},{"date":"13-02-2024","nav":"15.58080"},{"date":"12-02-2024","nav":"15.45500"},{"date":"09-02-2024","nav":"15.86370"},{"date":"08-02-2024","nav":"15.85120"},{"date":"07-02-2024","nav":"15.84450"},{"date":"06-02-2024","nav":"15.80670"},{"date":"05-02-2024","nav":"15.87810"},{"date":"02-02-2024","nav":"15.68940"},{"date":"01-02-2024","nav":"15.53520"},{"date":"31-01-2024","nav":"15.19650"},{"date":"30-01-2024","nav":"14.90700"},{"date":"29-01-2024","nav":"14.87260"},{"date":"25-01-2024","nav":"14.65820"},{"date":"24-01-2024","nav":"14.59250"},{"date":"23-01-2024","nav":"14.31910"},{"date":"19-01-2024","nav":"14.73030"},{"date":"18-01-2024","nav":"14.47130"},{"date":"17-01-2024","nav":"14.41260"},{"date":"16-01-2024","nav":"14.54240"},{"date":"15-01-2024","nav":"14.56640"},{"date":"12-01-2024","nav":"14.39520"},{"date":"11-01-2024","nav":"14.31230"},{"date":"10-01-2024","nav":"14.09000"},{"date":"09-01-2024","nav":"14.02040"},{"date":"08-01-2024","nav":"13.93050"},{"date":"05-01-2024","nav":"14.13310"},{"date":"04-01-2024","nav":"14.11220"},{"date":"03-01-2024","nav":"13.90470"},{"date":"02-01-2024","nav":"13.86140"},{"date":"01-01-2024","nav":"13.96450"},{"date":"29-12-2023","nav":"13.89840"},{"date":"28-12-2023","nav":"13.78100"},{"date":"27-12-2023","nav":"13.64810"},{"date":"26-12-2023","nav":"13.51940"},{"date":"22-12-2023","nav":"13.63900"},{"date":"21-12-2023","nav":"13.54080"},{"date":"20-12-2023","nav":"13.30240"},{"date":"19-12-2023","nav":"13.70520"},{"date":"18-12-2023","nav":"13.73510"},{"date":"15-12-2023","nav":"13.74050"},{"date":"14-12-2023","nav":"13.47910"},{"date":"13-12-2023","nav":"13.26960"},{"date":"12-12-2023","nav":"13.20140"},{"date":"11-12-2023","nav":"13.25500"},{"date":"08-12-2023","nav":"13.18000"},{"date":"07-12-2023","nav":"13.17840"},{"date":"06-12-2023","nav":"13.09060"},{"date":"05-12-2023","nav":"13.00530"},{"date":"04-12-2023","nav":"12.94530"},{"date":"01-12-2023","nav":"12.62100"},{"date":"30-11-2023","nav":"12.66440"},{"date":"29-11-2023","nav":"12.63320"},{"date":"28-11-2023","nav":"12.59450"},{"date":"24-11-2023","nav":"12.50300"},{"date":"23-11-2023","nav":"12.52760"},{"date":"22-11-2023","nav":"12.37820"},{"date":"21-11-2023","nav":"12.30850"},{"date":"20-11-2023","nav":"12.25490"},{"date":"17-11-2023","nav":"12.30270"},{"date":"16-11-2023","nav":"12.36930"},{"date":"15-11-2023","nav":"12.36300"},{"date":"13-11-2023","nav":"12.24220"},{"date":"10-11-2023","nav":"11.99710"},{"date":"09-11-2023","nav":"11.90900"},{"date":"08-11-2023","nav":"12.04770"},{"date":"07-11-2023","nav":"11.94410"},{"date":"06-11-2023","nav":"11.85610"},{"date":"03-11-2023","nav":"11.76300"},{"date":"02-11-2023","nav":"11.61010"},{"date":"01-11-2023","nav":"11.65050"},{"date":"31-10-2023","nav":"11.74060"},{"date":"30-10-2023","nav":"11.76270"},{"date":"27-10-2023","nav":"11.74720"},{"date":"26-10-2023","nav":"11.53770"},{"date":"25-10-2023","nav":"11.58190"},{"date":"23-10-2023","nav":"11.62640"},{"date":"20-10-2023","nav":"11.96670"},{"date":"19-10-2023","nav":"11.99780"},{"date":"18-10-2023","nav":"11.98210"},{"date":"17-10-2023","nav":"11.97690"},{"date":"16-10-2023","nav":"11.97310"},{"date":"13-10-2023","nav":"12.00300"},{"date":"12-10-2023","nav":"12.11220"},{"date":"11-10-2023","nav":"12.06450"},{"date":"10-10-2023","nav":"11.97620"},{"date":"09-10-2023","nav":"11.76470"},{"date":"06-10-2023","nav":"11.90830"},{"date":"05-10-2023","nav":"11.80010"},{"date":"04-10-2023","nav":"11.78690"},{"date":"03-10-2023","nav":"11.92690"},{"date":"29-09-2023","nav":"11.91250"},{"date":"27-09-2023","nav":"11.86670"},{"date":"26-09-2023","nav":"11.81550"},{"date":"25-09-2023","nav":"11.85280"},{"date":"22-09-2023","nav":"11.76270"},{"date":"21-09-2023","nav":"11.72020"},{"date":"20-09-2023","nav":"11.82120"},{"date":"18-09-2023","nav":"11.93610"},{"date":"15-09-2023","nav":"11.92030"},{"date":"14-09-2023","nav":"11.90140"},{"date":"13-09-2023","nav":"11.84600"},{"date":"12-09-2023","nav":"11.69830"},{"date":"11-09-2023","nav":"12.04090"},{"date":"08-09-2023","nav":"11.95950"},{"date":"07-09-2023","nav":"11.92700"},{"date":"06-09-2023","nav":"11.85330"},{"date":"05-09-2023","nav":"11.95020"},{"date":"04-09-2023","nav":"11.90650"},{"date":"01-09-2023","nav":"11.77860"},{"date":"31-08-2023","nav":"11.62850"},{"date":"30-08-2023","nav":"11.52450"},{"date":"29-08-2023","nav":"11.40460"},{"date":"28-08-2023","nav":"11.41500"},{"date":"25-08-2023","nav":"11.37870"},{"date":"24-08-2023","nav":"11.38690"},{"date":"23-08-2023","nav":"11.48580"},{"date":"22-08-2023","nav":"11.38670"},{"date":"21-08-2023","nav":"11.41070"},{"date":"18-08-2023","nav":"11.25860"},{"date":"17-08-2023","nav":"11.25650"},{"date":"16-08-2023","nav":"11.18640"},{"date":"14-08-2023","nav":"11.19530"},{"date":"11-08-2023","nav":"11.28480"},{"date":"10-08-2023","nav":"11.21040"},{"date":"09-08-2023","nav":"11.19100"},{"date":"08-08-2023","nav":"11.10280"},{"date":"07-08-2023","nav":"10.98190"},{"date":"04-08-2023","nav":"10.92970"},{"date":"03-08-2023","nav":"10.82140"},{"date":"02-08-2023","nav":"10.77750"},{"date":"01-08-2023","nav":"10.96550"},{"date":"31-07-2023","nav":"10.87050"},{"date":"28-07-2023","nav":"10.90070"},{"date":"27-07-2023","nav":"10.78040"},{"date":"26-07-2023","nav":"10.77850"},{"date":"25-07-2023","nav":"10.64750"},{"date":"24-07-2023","nav":"10.63620"},{"date":"21-07-2023","nav":"10.65370"},{"date":"20-07-2023","nav":"10.70570"},{"date":"19-07-2023","nav":"10.64440"},{"date":"18-07-2023","nav":"10.57090"},{"date":"17-07-2023","nav":"10.59590"},{"date":"14-07-2023","nav":"10.52980"},{"date":"13-07-2023","nav":"10.44790"},{"date":"12-07-2023","nav":"10.53660"},{"date":"11-07-2023","nav":"10.48690"},{"date":"10-07-2023","nav":"10.49110"},{"date":"07-07-2023","nav":"10.51070"},{"date":"06-07-2023","nav":"10.50260"},{"date":"05-07-2023","nav":"10.47490"},{"date":"04-07-2023","nav":"10.40590"},{"date":"03-07-2023","nav":"10.43560"},{"date":"30-06-2023","nav":"10.32610"},{"date":"28-06-2023","nav":"10.15800"},{"date":"27-06-2023","nav":"10.09420"},{"date":"26-06-2023","nav":"10.03630"},{"date":"23-06-2023","nav":"10.02640"},{"date":"22-06-2023","nav":"10.02850"},{"date":"21-06-2023","nav":"10.01150"}],"status":"SUCCESS"}