{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Multi Asset Allocation","scheme_code":151792,"scheme_name":"Edelweiss Multi Asset Allocation Fund - Direct Plan - Growth","isin_growth":"INF754K01RS8","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"12.69080"},{"date":"19-10-2026","nav":"12.69730"},{"date":"16-10-2026","nav":"12.69990"},{"date":"15-10-2026","nav":"12.69530"},{"date":"14-10-2026","nav":"12.69230"},{"date":"13-10-2026","nav":"12.68330"},{"date":"12-10-2026","nav":"12.69630"},{"date":"09-10-2026","nav":"12.68750"},{"date":"08-10-2026","nav":"12.68480"},{"date":"07-10-2026","nav":"12.68150"},{"date":"06-10-2026","nav":"12.68280"},{"date":"05-10-2026","nav":"12.69240"},{"date":"01-10-2026","nav":"12.67420"},{"date":"30-09-2026","nav":"12.69550"},{"date":"29-09-2026","nav":"12.66970"},{"date":"28-09-2026","nav":"12.67760"},{"date":"25-09-2026","nav":"12.68130"},{"date":"24-09-2026","nav":"12.67290"},{"date":"23-09-2026","nav":"12.68910"},{"date":"22-09-2026","nav":"12.67680"},{"date":"21-09-2026","nav":"12.66200"},{"date":"18-09-2026","nav":"12.66720"},{"date":"17-09-2026","nav":"12.65210"},{"date":"16-09-2026","nav":"12.67540"},{"date":"15-09-2026","nav":"12.66730"},{"date":"11-09-2026","nav":"12.67180"},{"date":"10-09-2026","nav":"12.69010"},{"date":"09-09-2026","nav":"12.66340"},{"date":"08-09-2026","nav":"12.65950"},{"date":"07-09-2026","nav":"12.66710"},{"date":"04-09-2026","nav":"12.64620"},{"date":"03-09-2026","nav":"12.64390"},{"date":"02-09-2026","nav":"12.63490"},{"date":"01-09-2026","nav":"12.65610"},{"date":"31-08-2026","nav":"12.62590"},{"date":"28-08-2026","nav":"12.64200"},{"date":"27-08-2026","nav":"12.62860"},{"date":"25-08-2026","nav":"12.62720"},{"date":"24-08-2026","nav":"12.62550"},{"date":"21-08-2026","nav":"12.61500"},{"date":"20-08-2026","nav":"12.63600"},{"date":"19-08-2026","nav":"12.63350"},{"date":"18-08-2026","nav":"12.62060"},{"date":"17-08-2026","nav":"12.62550"},{"date":"14-08-2026","nav":"12.62420"},{"date":"13-08-2026","nav":"12.62040"},{"date":"12-08-2026","nav":"12.62630"},{"date":"11-08-2026","nav":"12.62360"},{"date":"10-08-2026","nav":"12.62480"},{"date":"07-08-2026","nav":"12.61660"},{"date":"06-08-2026","nav":"12.60790"},{"date":"05-08-2026","nav":"12.60250"},{"date":"04-08-2026","nav":"12.60040"},{"date":"03-08-2026","nav":"12.60420"},{"date":"31-07-2026","nav":"12.60050"},{"date":"30-07-2026","nav":"12.59600"},{"date":"29-07-2026","nav":"12.59920"},{"date":"28-07-2026","nav":"12.59460"},{"date":"27-07-2026","nav":"12.58900"},{"date":"24-07-2026","nav":"12.58370"},{"date":"23-07-2026","nav":"12.57950"},{"date":"22-07-2026","nav":"12.57920"},{"date":"21-07-2026","nav":"12.58110"},{"date":"20-07-2026","nav":"12.56800"},{"date":"17-07-2026","nav":"12.57600"},{"date":"16-07-2026","nav":"12.56000"},{"date":"15-07-2026","nav":"12.55850"},{"date":"14-07-2026","nav":"12.55460"},{"date":"13-07-2026","nav":"12.55950"},{"date":"10-07-2026","nav":"12.55000"},{"date":"09-07-2026","nav":"12.53850"},{"date":"08-07-2026","nav":"12.54040"},{"date":"07-07-2026","nav":"12.53050"},{"date":"06-07-2026","nav":"12.53700"},{"date":"03-07-2026","nav":"12.53390"},{"date":"02-07-2026","nav":"12.53020"},{"date":"01-07-2026","nav":"12.51340"},{"date":"30-06-2026","nav":"12.52090"},{"date":"29-06-2026","nav":"12.51620"},{"date":"25-06-2026","nav":"12.51560"},{"date":"24-06-2026","nav":"12.51350"},{"date":"23-06-2026","nav":"12.48480"},{"date":"22-06-2026","nav":"12.48030"},{"date":"19-06-2026","nav":"12.46860"},{"date":"18-06-2026","nav":"12.48020"},{"date":"17-06-2026","nav":"12.46050"},{"date":"16-06-2026","nav":"12.45880"},{"date":"15-06-2026","nav":"12.45070"},{"date":"12-06-2026","nav":"12.44020"},{"date":"11-06-2026","nav":"12.44080"},{"date":"10-06-2026","nav":"12.45400"},{"date":"09-06-2026","nav":"12.43130"},{"date":"08-06-2026","nav":"12.39780"},{"date":"05-06-2026","nav":"12.39000"},{"date":"04-06-2026","nav":"12.36040"},{"date":"03-06-2026","nav":"12.36760"},{"date":"02-06-2026","nav":"12.36310"},{"date":"01-06-2026","nav":"12.36410"},{"date":"29-05-2026","nav":"12.35640"},{"date":"27-05-2026","nav":"12.36250"},{"date":"26-05-2026","nav":"12.34930"},{"date":"25-05-2026","nav":"12.34040"},{"date":"22-05-2026","nav":"12.32450"},{"date":"21-05-2026","nav":"12.32800"},{"date":"20-05-2026","nav":"12.33180"},{"date":"19-05-2026","nav":"12.34070"},{"date":"18-05-2026","nav":"12.32130"},{"date":"15-05-2026","nav":"12.34050"},{"date":"14-05-2026","nav":"12.33180"},{"date":"13-05-2026","nav":"12.32560"},{"date":"12-05-2026","nav":"12.30870"},{"date":"11-05-2026","nav":"12.32100"},{"date":"08-05-2026","nav":"12.33950"},{"date":"07-05-2026","nav":"12.33500"},{"date":"06-05-2026","nav":"12.34680"},{"date":"05-05-2026","nav":"12.32500"},{"date":"04-05-2026","nav":"12.32450"},{"date":"30-04-2026","nav":"12.32860"},{"date":"29-04-2026","nav":"12.34750"},{"date":"28-04-2026","nav":"12.36340"},{"date":"27-04-2026","nav":"12.34910"},{"date":"24-04-2026","nav":"12.32450"},{"date":"23-04-2026","nav":"12.32940"},{"date":"22-04-2026","nav":"12.34660"},{"date":"21-04-2026","nav":"12.33800"},{"date":"20-04-2026","nav":"12.33430"},{"date":"17-04-2026","nav":"12.32680"},{"date":"16-04-2026","nav":"12.32800"},{"date":"15-04-2026","nav":"12.31540"},{"date":"13-04-2026","nav":"12.31390"},{"date":"10-04-2026","nav":"12.29550"},{"date":"09-04-2026","nav":"12.28360"},{"date":"08-04-2026","nav":"12.28350"},{"date":"07-04-2026","nav":"12.26980"},{"date":"06-04-2026","nav":"12.26710"},{"date":"02-04-2026","nav":"12.26920"},{"date":"31-03-2026","nav":"12.26510"},{"date":"30-03-2026","nav":"12.25520"},{"date":"27-03-2026","nav":"12.26380"},{"date":"25-03-2026","nav":"12.26020"},{"date":"24-03-2026","nav":"12.26720"},{"date":"23-03-2026","nav":"12.21400"},{"date":"20-03-2026","nav":"12.26180"},{"date":"18-03-2026","nav":"12.27450"},{"date":"17-03-2026","nav":"12.25760"},{"date":"16-03-2026","nav":"12.24030"},{"date":"13-03-2026","nav":"12.23590"},{"date":"12-03-2026","nav":"12.23680"},{"date":"11-03-2026","nav":"12.24650"},{"date":"10-03-2026","nav":"12.22810"},{"date":"09-03-2026","nav":"12.24910"},{"date":"06-03-2026","nav":"12.25240"},{"date":"05-03-2026","nav":"12.24100"},{"date":"04-03-2026","nav":"12.26480"},{"date":"02-03-2026","nav":"12.22710"},{"date":"27-02-2026","nav":"12.22140"},{"date":"26-02-2026","nav":"12.22840"},{"date":"25-02-2026","nav":"12.20870"},{"date":"24-02-2026","nav":"12.23350"},{"date":"23-02-2026","nav":"12.21560"},{"date":"20-02-2026","nav":"12.21300"},{"date":"18-02-2026","nav":"12.22040"},{"date":"17-02-2026","nav":"12.21490"},{"date":"16-02-2026","nav":"12.20950"},{"date":"13-02-2026","nav":"12.22070"},{"date":"12-02-2026","nav":"12.19400"},{"date":"11-02-2026","nav":"12.14990"},{"date":"10-02-2026","nav":"12.17430"},{"date":"09-02-2026","nav":"12.15730"},{"date":"06-02-2026","nav":"12.18130"},{"date":"05-02-2026","nav":"12.19830"},{"date":"04-02-2026","nav":"12.16720"},{"date":"03-02-2026","nav":"12.17860"},{"date":"02-02-2026","nav":"12.13300"},{"date":"30-01-2026","nav":"11.97980"},{"date":"29-01-2026","nav":"11.89540"},{"date":"28-01-2026","nav":"12.00380"},{"date":"27-01-2026","nav":"12.00730"},{"date":"23-01-2026","nav":"11.98580"},{"date":"22-01-2026","nav":"12.01840"},{"date":"21-01-2026","nav":"11.96590"},{"date":"20-01-2026","nav":"11.97820"},{"date":"19-01-2026","nav":"12.04760"},{"date":"16-01-2026","nav":"12.05660"},{"date":"14-01-2026","nav":"12.05650"},{"date":"13-01-2026","nav":"12.05800"},{"date":"12-01-2026","nav":"12.06270"},{"date":"09-01-2026","nav":"12.07110"},{"date":"08-01-2026","nav":"12.07620"},{"date":"07-01-2026","nav":"12.06480"},{"date":"06-01-2026","nav":"12.05020"},{"date":"05-01-2026","nav":"12.07930"},{"date":"02-01-2026","nav":"12.02080"},{"date":"01-01-2026","nav":"12.04230"},{"date":"31-12-2025","nav":"12.04780"},{"date":"30-12-2025","nav":"12.05530"},{"date":"29-12-2025","nav":"12.11000"},{"date":"26-12-2025","nav":"12.07490"},{"date":"24-12-2025","nav":"12.05640"},{"date":"23-12-2025","nav":"12.03560"},{"date":"22-12-2025","nav":"12.03800"},{"date":"19-12-2025","nav":"12.04160"},{"date":"18-12-2025","nav":"12.02940"},{"date":"17-12-2025","nav":"12.03840"},{"date":"16-12-2025","nav":"12.03850"},{"date":"15-12-2025","nav":"12.02850"},{"date":"12-12-2025","nav":"12.01220"},{"date":"11-12-2025","nav":"12.03580"},{"date":"10-12-2025","nav":"12.03230"},{"date":"09-12-2025","nav":"12.04110"},{"date":"08-12-2025","nav":"12.04840"},{"date":"05-12-2025","nav":"12.04450"},{"date":"04-12-2025","nav":"12.03570"},{"date":"03-12-2025","nav":"12.02320"},{"date":"02-12-2025","nav":"12.02090"},{"date":"01-12-2025","nav":"12.02760"},{"date":"28-11-2025","nav":"12.03370"},{"date":"27-11-2025","nav":"12.03230"},{"date":"26-11-2025","nav":"12.03270"},{"date":"25-11-2025","nav":"12.03200"},{"date":"24-11-2025","nav":"12.02460"},{"date":"21-11-2025","nav":"12.02370"},{"date":"20-11-2025","nav":"12.02330"},{"date":"19-11-2025","nav":"12.02110"},{"date":"18-11-2025","nav":"12.01810"},{"date":"17-11-2025","nav":"12.01310"},{"date":"14-11-2025","nav":"12.00960"},{"date":"13-11-2025","nav":"12.00370"},{"date":"12-11-2025","nav":"11.99760"},{"date":"11-11-2025","nav":"11.99360"},{"date":"10-11-2025","nav":"11.99120"},{"date":"07-11-2025","nav":"11.99080"},{"date":"06-11-2025","nav":"11.98820"},{"date":"04-11-2025","nav":"11.98820"},{"date":"03-11-2025","nav":"11.97770"},{"date":"31-10-2025","nav":"11.97130"},{"date":"30-10-2025","nav":"11.97530"},{"date":"29-10-2025","nav":"11.97270"},{"date":"28-10-2025","nav":"11.97250"},{"date":"27-10-2025","nav":"11.96960"},{"date":"24-10-2025","nav":"11.97340"},{"date":"23-10-2025","nav":"11.97190"},{"date":"20-10-2025","nav":"11.95960"},{"date":"17-10-2025","nav":"11.96540"},{"date":"16-10-2025","nav":"11.95280"},{"date":"15-10-2025","nav":"11.95300"},{"date":"14-10-2025","nav":"11.95850"},{"date":"13-10-2025","nav":"11.95440"},{"date":"10-10-2025","nav":"11.94330"},{"date":"09-10-2025","nav":"11.93530"},{"date":"08-10-2025","nav":"11.94000"},{"date":"07-10-2025","nav":"11.92720"},{"date":"06-10-2025","nav":"11.92770"},{"date":"03-10-2025","nav":"11.92100"},{"date":"01-10-2025","nav":"11.91090"},{"date":"30-09-2025","nav":"11.89890"},{"date":"26-09-2025","nav":"11.90260"},{"date":"25-09-2025","nav":"11.89810"},{"date":"24-09-2025","nav":"11.89580"},{"date":"23-09-2025","nav":"11.89410"},{"date":"22-09-2025","nav":"11.89630"},{"date":"19-09-2025","nav":"11.88810"},{"date":"18-09-2025","nav":"11.88390"},{"date":"17-09-2025","nav":"11.87990"},{"date":"16-09-2025","nav":"11.87590"},{"date":"15-09-2025","nav":"11.87400"},{"date":"12-09-2025","nav":"11.87230"},{"date":"11-09-2025","nav":"11.86700"},{"date":"10-09-2025","nav":"11.86580"},{"date":"09-09-2025","nav":"11.86700"},{"date":"05-09-2025","nav":"11.85570"},{"date":"04-09-2025","nav":"11.85190"},{"date":"03-09-2025","nav":"11.84070"},{"date":"02-09-2025","nav":"11.83790"},{"date":"01-09-2025","nav":"11.83380"},{"date":"29-08-2025","nav":"11.83330"},{"date":"28-08-2025","nav":"11.83190"},{"date":"26-08-2025","nav":"11.82070"},{"date":"25-08-2025","nav":"11.82670"},{"date":"22-08-2025","nav":"11.82790"},{"date":"21-08-2025","nav":"11.82900"},{"date":"20-08-2025","nav":"11.82680"},{"date":"19-08-2025","nav":"11.82100"},{"date":"18-08-2025","nav":"11.82500"},{"date":"14-08-2025","nav":"11.83090"},{"date":"13-08-2025","nav":"11.81380"},{"date":"12-08-2025","nav":"11.81490"},{"date":"11-08-2025","nav":"11.82530"},{"date":"08-08-2025","nav":"11.82280"},{"date":"07-08-2025","nav":"11.82230"},{"date":"06-08-2025","nav":"11.82180"},{"date":"05-08-2025","nav":"11.83690"},{"date":"04-08-2025","nav":"11.82900"},{"date":"01-08-2025","nav":"11.82420"},{"date":"31-07-2025","nav":"11.81710"},{"date":"30-07-2025","nav":"11.81640"},{"date":"29-07-2025","nav":"11.81490"},{"date":"28-07-2025","nav":"11.81100"},{"date":"25-07-2025","nav":"11.81220"},{"date":"24-07-2025","nav":"11.81060"},{"date":"23-07-2025","nav":"11.80980"},{"date":"22-07-2025","nav":"11.80370"},{"date":"21-07-2025","nav":"11.80280"},{"date":"18-07-2025","nav":"11.79630"},{"date":"17-07-2025","nav":"11.79180"},{"date":"16-07-2025","nav":"11.79030"},{"date":"15-07-2025","nav":"11.78600"},{"date":"14-07-2025","nav":"11.78470"},{"date":"11-07-2025","nav":"11.77880"},{"date":"10-07-2025","nav":"11.77750"},{"date":"09-07-2025","nav":"11.77760"},{"date":"08-07-2025","nav":"11.77310"},{"date":"07-07-2025","nav":"11.78160"},{"date":"04-07-2025","nav":"11.76940"},{"date":"03-07-2025","nav":"11.76690"},{"date":"02-07-2025","nav":"11.76070"},{"date":"01-07-2025","nav":"11.75650"},{"date":"30-06-2025","nav":"11.75300"},{"date":"27-06-2025","nav":"11.73910"},{"date":"26-06-2025","nav":"11.74390"},{"date":"25-06-2025","nav":"11.73760"},{"date":"24-06-2025","nav":"11.73960"},{"date":"23-06-2025","nav":"11.72860"},{"date":"20-06-2025","nav":"11.73540"},{"date":"19-06-2025","nav":"11.72810"},{"date":"18-06-2025","nav":"11.73510"},{"date":"17-06-2025","nav":"11.73130"},{"date":"16-06-2025","nav":"11.72180"},{"date":"13-06-2025","nav":"11.71620"},{"date":"12-06-2025","nav":"11.71160"},{"date":"11-06-2025","nav":"11.71320"},{"date":"10-06-2025","nav":"11.71780"},{"date":"09-06-2025","nav":"11.73120"},{"date":"06-06-2025","nav":"11.73770"},{"date":"05-06-2025","nav":"11.72510"},{"date":"04-06-2025","nav":"11.72800"},{"date":"03-06-2025","nav":"11.72020"},{"date":"02-06-2025","nav":"11.71450"},{"date":"30-05-2025","nav":"11.71340"},{"date":"29-05-2025","nav":"11.71160"},{"date":"28-05-2025","nav":"11.71810"},{"date":"27-05-2025","nav":"11.71180"},{"date":"26-05-2025","nav":"11.70590"},{"date":"23-05-2025","nav":"11.70330"},{"date":"22-05-2025","nav":"11.70710"},{"date":"21-05-2025","nav":"11.70390"},{"date":"20-05-2025","nav":"11.68540"},{"date":"19-05-2025","nav":"11.68280"},{"date":"16-05-2025","nav":"11.68370"},{"date":"15-05-2025","nav":"11.66750"},{"date":"14-05-2025","nav":"11.65950"},{"date":"13-05-2025","nav":"11.65800"},{"date":"09-05-2025","nav":"11.63740"},{"date":"08-05-2025","nav":"11.63840"},{"date":"07-05-2025","nav":"11.63830"},{"date":"06-05-2025","nav":"11.63900"},{"date":"05-05-2025","nav":"11.63930"},{"date":"02-05-2025","nav":"11.63690"},{"date":"30-04-2025","nav":"11.62770"},{"date":"29-04-2025","nav":"11.62320"},{"date":"28-04-2025","nav":"11.60940"},{"date":"25-04-2025","nav":"11.62170"},{"date":"24-04-2025","nav":"11.61170"},{"date":"23-04-2025","nav":"11.61090"},{"date":"22-04-2025","nav":"11.60960"},{"date":"21-04-2025","nav":"11.60260"},{"date":"17-04-2025","nav":"11.59650"},{"date":"16-04-2025","nav":"11.58290"},{"date":"15-04-2025","nav":"11.57560"},{"date":"11-04-2025","nav":"11.55800"},{"date":"09-04-2025","nav":"11.54210"},{"date":"08-04-2025","nav":"11.53270"},{"date":"07-04-2025","nav":"11.54490"},{"date":"04-04-2025","nav":"11.54020"},{"date":"03-04-2025","nav":"11.52530"},{"date":"02-04-2025","nav":"11.51470"},{"date":"31-03-2025","nav":"11.48610"},{"date":"28-03-2025","nav":"11.48310"},{"date":"27-03-2025","nav":"11.46430"},{"date":"26-03-2025","nav":"11.45860"},{"date":"25-03-2025","nav":"11.44920"},{"date":"24-03-2025","nav":"11.45150"},{"date":"21-03-2025","nav":"11.44060"},{"date":"20-03-2025","nav":"11.43490"},{"date":"19-03-2025","nav":"11.42380"},{"date":"18-03-2025","nav":"11.41790"},{"date":"17-03-2025","nav":"11.41670"},{"date":"13-03-2025","nav":"11.41200"},{"date":"12-03-2025","nav":"11.40680"},{"date":"11-03-2025","nav":"11.40520"},{"date":"10-03-2025","nav":"11.40640"},{"date":"07-03-2025","nav":"11.40030"},{"date":"06-03-2025","nav":"11.39530"},{"date":"05-03-2025","nav":"11.38910"},{"date":"04-03-2025","nav":"11.38060"},{"date":"03-03-2025","nav":"11.38100"},{"date":"28-02-2025","nav":"11.37900"},{"date":"27-02-2025","nav":"11.37850"},{"date":"25-02-2025","nav":"11.37350"},{"date":"24-02-2025","nav":"11.36630"},{"date":"21-02-2025","nav":"11.36790"},{"date":"20-02-2025","nav":"11.36700"},{"date":"18-02-2025","nav":"11.36070"},{"date":"17-02-2025","nav":"11.35250"},{"date":"14-02-2025","nav":"11.35470"},{"date":"13-02-2025","nav":"11.34810"},{"date":"12-02-2025","nav":"11.34760"},{"date":"11-02-2025","nav":"11.34490"},{"date":"10-02-2025","nav":"11.33990"},{"date":"07-02-2025","nav":"11.33740"},{"date":"06-02-2025","nav":"11.33910"},{"date":"05-02-2025","nav":"11.34060"},{"date":"04-02-2025","nav":"11.33160"},{"date":"03-02-2025","nav":"11.32450"},{"date":"31-01-2025","nav":"11.31740"},{"date":"30-01-2025","nav":"11.31420"},{"date":"29-01-2025","nav":"11.31190"},{"date":"28-01-2025","nav":"11.31380"},{"date":"27-01-2025","nav":"11.30750"},{"date":"24-01-2025","nav":"11.29880"},{"date":"23-01-2025","nav":"11.29120"},{"date":"22-01-2025","nav":"11.28990"},{"date":"21-01-2025","nav":"11.28160"},{"date":"20-01-2025","nav":"11.27870"},{"date":"17-01-2025","nav":"11.26560"},{"date":"16-01-2025","nav":"11.26560"},{"date":"15-01-2025","nav":"11.25220"},{"date":"14-01-2025","nav":"11.25120"},{"date":"13-01-2025","nav":"11.24480"},{"date":"10-01-2025","nav":"11.24980"},{"date":"09-01-2025","nav":"11.24650"},{"date":"08-01-2025","nav":"11.25310"},{"date":"07-01-2025","nav":"11.25130"},{"date":"06-01-2025","nav":"11.23110"},{"date":"03-01-2025","nav":"11.23710"},{"date":"02-01-2025","nav":"11.23480"},{"date":"01-01-2025","nav":"11.23330"},{"date":"31-12-2024","nav":"11.23450"},{"date":"30-12-2024","nav":"11.22420"},{"date":"27-12-2024","nav":"11.21830"},{"date":"26-12-2024","nav":"11.22010"},{"date":"24-12-2024","nav":"11.22120"},{"date":"23-12-2024","nav":"11.21860"},{"date":"20-12-2024","nav":"11.21640"},{"date":"19-12-2024","nav":"11.21190"},{"date":"18-12-2024","nav":"11.21770"},{"date":"17-12-2024","nav":"11.20710"},{"date":"16-12-2024","nav":"11.21070"},{"date":"13-12-2024","nav":"11.21050"},{"date":"12-12-2024","nav":"11.20590"},{"date":"11-12-2024","nav":"11.19850"},{"date":"10-12-2024","nav":"11.20150"},{"date":"09-12-2024","nav":"11.19530"},{"date":"06-12-2024","nav":"11.19630"},{"date":"05-12-2024","nav":"11.20600"},{"date":"04-12-2024","nav":"11.19940"},{"date":"03-12-2024","nav":"11.19570"},{"date":"02-12-2024","nav":"11.18180"},{"date":"29-11-2024","nav":"11.16910"},{"date":"28-11-2024","nav":"11.15910"},{"date":"27-11-2024","nav":"11.15830"},{"date":"26-11-2024","nav":"11.15980"},{"date":"25-11-2024","nav":"11.15040"},{"date":"22-11-2024","nav":"11.14650"},{"date":"21-11-2024","nav":"11.14700"},{"date":"19-11-2024","nav":"11.15030"},{"date":"18-11-2024","nav":"11.13950"},{"date":"14-11-2024","nav":"11.12530"},{"date":"13-11-2024","nav":"11.13190"},{"date":"12-11-2024","nav":"11.13300"},{"date":"11-11-2024","nav":"11.13370"},{"date":"08-11-2024","nav":"11.12740"},{"date":"07-11-2024","nav":"11.12420"},{"date":"06-11-2024","nav":"11.13230"},{"date":"05-11-2024","nav":"11.11650"},{"date":"04-11-2024","nav":"11.13810"},{"date":"31-10-2024","nav":"11.10650"},{"date":"30-10-2024","nav":"11.11340"},{"date":"29-10-2024","nav":"11.10150"},{"date":"28-10-2024","nav":"11.09790"},{"date":"25-10-2024","nav":"11.09380"},{"date":"24-10-2024","nav":"11.09790"},{"date":"23-10-2024","nav":"11.09600"},{"date":"22-10-2024","nav":"11.08580"},{"date":"21-10-2024","nav":"11.08880"},{"date":"18-10-2024","nav":"11.08060"},{"date":"17-10-2024","nav":"11.08450"},{"date":"16-10-2024","nav":"11.08300"},{"date":"15-10-2024","nav":"11.08710"},{"date":"14-10-2024","nav":"11.08580"},{"date":"11-10-2024","nav":"11.07380"},{"date":"10-10-2024","nav":"11.07410"},{"date":"09-10-2024","nav":"11.07210"},{"date":"08-10-2024","nav":"11.05690"},{"date":"07-10-2024","nav":"11.05030"},{"date":"04-10-2024","nav":"11.04970"},{"date":"03-10-2024","nav":"11.04710"},{"date":"01-10-2024","nav":"11.04870"},{"date":"30-09-2024","nav":"11.04160"},{"date":"27-09-2024","nav":"11.03210"},{"date":"26-09-2024","nav":"11.03250"},{"date":"25-09-2024","nav":"11.03380"},{"date":"24-09-2024","nav":"11.03240"},{"date":"23-09-2024","nav":"11.02780"},{"date":"20-09-2024","nav":"11.02200"},{"date":"19-09-2024","nav":"11.02510"},{"date":"17-09-2024","nav":"11.00970"},{"date":"16-09-2024","nav":"10.98780"},{"date":"13-09-2024","nav":"10.97320"},{"date":"12-09-2024","nav":"10.99970"},{"date":"11-09-2024","nav":"10.99330"},{"date":"10-09-2024","nav":"10.97870"},{"date":"09-09-2024","nav":"11.01050"},{"date":"06-09-2024","nav":"10.97380"},{"date":"05-09-2024","nav":"10.96590"},{"date":"04-09-2024","nav":"10.97540"},{"date":"03-09-2024","nav":"10.96970"},{"date":"02-09-2024","nav":"10.98320"},{"date":"30-08-2024","nav":"10.95400"},{"date":"29-08-2024","nav":"10.95460"},{"date":"28-08-2024","nav":"10.95170"},{"date":"27-08-2024","nav":"10.94900"},{"date":"26-08-2024","nav":"10.91210"},{"date":"23-08-2024","nav":"10.95080"},{"date":"22-08-2024","nav":"10.94050"},{"date":"21-08-2024","nav":"10.93810"},{"date":"20-08-2024","nav":"10.92320"},{"date":"19-08-2024","nav":"10.91100"},{"date":"16-08-2024","nav":"10.93750"},{"date":"14-08-2024","nav":"10.91770"},{"date":"13-08-2024","nav":"10.90890"},{"date":"12-08-2024","nav":"10.91190"},{"date":"09-08-2024","nav":"10.88970"},{"date":"08-08-2024","nav":"10.91150"},{"date":"07-08-2024","nav":"10.89870"},{"date":"06-08-2024","nav":"10.88870"},{"date":"05-08-2024","nav":"10.94190"},{"date":"02-08-2024","nav":"10.91480"},{"date":"01-08-2024","nav":"10.88160"},{"date":"31-07-2024","nav":"10.86310"},{"date":"30-07-2024","nav":"10.89010"},{"date":"29-07-2024","nav":"10.88320"},{"date":"26-07-2024","nav":"10.87620"},{"date":"25-07-2024","nav":"10.88770"},{"date":"24-07-2024","nav":"10.86490"},{"date":"23-07-2024","nav":"10.85920"},{"date":"22-07-2024","nav":"10.86120"},{"date":"19-07-2024","nav":"10.86220"},{"date":"18-07-2024","nav":"10.86260"},{"date":"16-07-2024","nav":"10.84330"},{"date":"15-07-2024","nav":"10.82990"},{"date":"12-07-2024","nav":"10.82230"},{"date":"11-07-2024","nav":"10.83150"},{"date":"10-07-2024","nav":"10.82400"},{"date":"09-07-2024","nav":"10.82410"},{"date":"08-07-2024","nav":"10.79840"},{"date":"05-07-2024","nav":"10.80290"},{"date":"04-07-2024","nav":"10.79680"},{"date":"03-07-2024","nav":"10.79490"},{"date":"02-07-2024","nav":"10.79950"},{"date":"01-07-2024","nav":"10.78910"},{"date":"30-06-2024","nav":"10.78810"},{"date":"28-06-2024","nav":"10.78390"},{"date":"27-06-2024","nav":"10.78630"},{"date":"26-06-2024","nav":"10.79220"},{"date":"25-06-2024","nav":"10.78440"},{"date":"24-06-2024","nav":"10.77860"},{"date":"21-06-2024","nav":"10.78460"},{"date":"20-06-2024","nav":"10.76350"},{"date":"19-06-2024","nav":"10.76490"},{"date":"18-06-2024","nav":"10.75660"},{"date":"14-06-2024","nav":"10.75530"},{"date":"13-06-2024","nav":"10.75990"},{"date":"12-06-2024","nav":"10.73990"},{"date":"11-06-2024","nav":"10.74640"},{"date":"10-06-2024","nav":"10.74950"},{"date":"07-06-2024","nav":"10.75610"},{"date":"06-06-2024","nav":"10.71880"},{"date":"05-06-2024","nav":"10.72930"},{"date":"04-06-2024","nav":"10.73670"},{"date":"03-06-2024","nav":"10.71560"},{"date":"31-05-2024","nav":"10.72700"},{"date":"30-05-2024","nav":"10.71110"},{"date":"29-05-2024","nav":"10.70360"},{"date":"28-05-2024","nav":"10.69740"},{"date":"27-05-2024","nav":"10.68990"},{"date":"24-05-2024","nav":"10.70910"},{"date":"22-05-2024","nav":"10.71030"},{"date":"21-05-2024","nav":"10.68930"},{"date":"17-05-2024","nav":"10.65240"},{"date":"16-05-2024","nav":"10.68720"},{"date":"15-05-2024","nav":"10.67080"},{"date":"14-05-2024","nav":"10.67820"},{"date":"13-05-2024","nav":"10.67310"},{"date":"10-05-2024","nav":"10.68370"},{"date":"09-05-2024","nav":"10.65480"},{"date":"08-05-2024","nav":"10.66200"},{"date":"07-05-2024","nav":"10.66090"},{"date":"06-05-2024","nav":"10.65480"},{"date":"03-05-2024","nav":"10.65290"},{"date":"02-05-2024","nav":"10.63970"},{"date":"30-04-2024","nav":"10.65240"},{"date":"29-04-2024","nav":"10.64030"},{"date":"26-04-2024","nav":"10.63580"},{"date":"25-04-2024","nav":"10.62800"},{"date":"24-04-2024","nav":"10.63170"},{"date":"23-04-2024","nav":"10.62010"},{"date":"22-04-2024","nav":"10.63920"},{"date":"19-04-2024","nav":"10.61710"},{"date":"18-04-2024","nav":"10.62160"},{"date":"16-04-2024","nav":"10.61670"},{"date":"15-04-2024","nav":"10.60580"},{"date":"12-04-2024","nav":"10.62520"},{"date":"10-04-2024","nav":"10.61040"},{"date":"08-04-2024","nav":"10.60490"},{"date":"05-04-2024","nav":"10.58460"},{"date":"04-04-2024","nav":"10.59330"},{"date":"03-04-2024","nav":"10.58100"},{"date":"02-04-2024","nav":"10.58030"},{"date":"31-03-2024","nav":"10.57730"},{"date":"28-03-2024","nav":"10.57450"},{"date":"27-03-2024","nav":"10.56560"},{"date":"26-03-2024","nav":"10.55680"},{"date":"22-03-2024","nav":"10.55080"},{"date":"21-03-2024","nav":"10.56310"},{"date":"20-03-2024","nav":"10.53940"},{"date":"19-03-2024","nav":"10.54080"},{"date":"18-03-2024","nav":"10.53690"},{"date":"15-03-2024","nav":"10.52980"},{"date":"14-03-2024","nav":"10.52860"},{"date":"13-03-2024","nav":"10.51160"},{"date":"12-03-2024","nav":"10.53170"},{"date":"11-03-2024","nav":"10.52510"},{"date":"07-03-2024","nav":"10.51930"},{"date":"06-03-2024","nav":"10.50460"},{"date":"05-03-2024","nav":"10.52070"},{"date":"04-03-2024","nav":"10.49740"},{"date":"01-03-2024","nav":"10.49490"},{"date":"29-02-2024","nav":"10.49900"},{"date":"28-02-2024","nav":"10.50770"},{"date":"27-02-2024","nav":"10.50270"},{"date":"26-02-2024","nav":"10.49430"},{"date":"23-02-2024","nav":"10.48570"},{"date":"22-02-2024","nav":"10.48940"},{"date":"21-02-2024","nav":"10.49540"},{"date":"20-02-2024","nav":"10.48570"},{"date":"16-02-2024","nav":"10.47290"},{"date":"15-02-2024","nav":"10.46670"},{"date":"14-02-2024","nav":"10.46160"},{"date":"13-02-2024","nav":"10.49200"},{"date":"12-02-2024","nav":"10.47800"},{"date":"09-02-2024","nav":"10.46840"},{"date":"08-02-2024","nav":"10.45960"},{"date":"07-02-2024","nav":"10.46280"},{"date":"06-02-2024","nav":"10.45980"},{"date":"05-02-2024","nav":"10.47160"},{"date":"02-02-2024","nav":"10.47480"},{"date":"01-02-2024","nav":"10.44600"},{"date":"31-01-2024","nav":"10.44910"},{"date":"30-01-2024","nav":"10.44790"},{"date":"29-01-2024","nav":"10.44010"},{"date":"25-01-2024","nav":"10.44170"},{"date":"24-01-2024","nav":"10.42910"},{"date":"23-01-2024","nav":"10.43850"},{"date":"19-01-2024","nav":"10.42760"},{"date":"18-01-2024","nav":"10.41710"},{"date":"17-01-2024","nav":"10.42990"},{"date":"16-01-2024","nav":"10.42730"},{"date":"15-01-2024","nav":"10.40990"},{"date":"12-01-2024","nav":"10.40580"},{"date":"11-01-2024","nav":"10.41870"},{"date":"10-01-2024","nav":"10.40400"},{"date":"09-01-2024","nav":"10.41100"},{"date":"08-01-2024","nav":"10.40000"},{"date":"05-01-2024","nav":"10.38830"},{"date":"04-01-2024","nav":"10.38790"},{"date":"03-01-2024","nav":"10.40170"},{"date":"02-01-2024","nav":"10.39600"},{"date":"01-01-2024","nav":"10.38040"},{"date":"29-12-2023","nav":"10.36880"},{"date":"28-12-2023","nav":"10.37520"},{"date":"27-12-2023","nav":"10.35820"},{"date":"26-12-2023","nav":"10.37130"},{"date":"22-12-2023","nav":"10.36380"},{"date":"21-12-2023","nav":"10.34860"},{"date":"19-12-2023","nav":"10.34750"},{"date":"18-12-2023","nav":"10.35270"},{"date":"15-12-2023","nav":"10.34680"},{"date":"14-12-2023","nav":"10.32240"},{"date":"13-12-2023","nav":"10.31950"},{"date":"12-12-2023","nav":"10.32230"},{"date":"11-12-2023","nav":"10.32580"},{"date":"08-12-2023","nav":"10.34570"},{"date":"07-12-2023","nav":"10.32260"},{"date":"06-12-2023","nav":"10.32340"},{"date":"05-12-2023","nav":"10.32170"},{"date":"04-12-2023","nav":"10.32880"},{"date":"01-12-2023","nav":"10.30130"},{"date":"30-11-2023","nav":"10.30310"},{"date":"29-11-2023","nav":"10.29710"},{"date":"28-11-2023","nav":"10.28860"},{"date":"24-11-2023","nav":"10.28290"},{"date":"23-11-2023","nav":"10.29080"},{"date":"22-11-2023","nav":"10.28850"},{"date":"21-11-2023","nav":"10.27970"},{"date":"20-11-2023","nav":"10.28570"},{"date":"17-11-2023","nav":"10.26230"},{"date":"16-11-2023","nav":"10.26250"},{"date":"15-11-2023","nav":"10.26830"},{"date":"13-11-2023","nav":"10.28210"},{"date":"10-11-2023","nav":"10.27530"},{"date":"09-11-2023","nav":"10.25930"},{"date":"08-11-2023","nav":"10.26220"},{"date":"07-11-2023","nav":"10.26600"},{"date":"06-11-2023","nav":"10.25810"},{"date":"03-11-2023","nav":"10.24180"},{"date":"02-11-2023","nav":"10.24950"},{"date":"01-11-2023","nav":"10.24280"},{"date":"31-10-2023","nav":"10.24350"},{"date":"30-10-2023","nav":"10.23230"},{"date":"27-10-2023","nav":"10.23030"},{"date":"26-10-2023","nav":"10.23000"},{"date":"25-10-2023","nav":"10.22600"},{"date":"23-10-2023","nav":"10.23030"},{"date":"20-10-2023","nav":"10.22280"},{"date":"19-10-2023","nav":"10.21890"},{"date":"18-10-2023","nav":"10.22380"},{"date":"17-10-2023","nav":"10.21520"},{"date":"16-10-2023","nav":"10.21530"},{"date":"13-10-2023","nav":"10.20030"},{"date":"12-10-2023","nav":"10.21560"},{"date":"11-10-2023","nav":"10.20820"},{"date":"10-10-2023","nav":"10.19580"},{"date":"09-10-2023","nav":"10.18980"},{"date":"06-10-2023","nav":"10.18500"},{"date":"05-10-2023","nav":"10.21020"},{"date":"04-10-2023","nav":"10.20500"},{"date":"03-10-2023","nav":"10.19360"},{"date":"29-09-2023","nav":"10.21750"},{"date":"27-09-2023","nav":"10.19920"},{"date":"26-09-2023","nav":"10.19200"},{"date":"25-09-2023","nav":"10.19840"},{"date":"22-09-2023","nav":"10.18690"},{"date":"21-09-2023","nav":"10.17920"},{"date":"20-09-2023","nav":"10.17170"},{"date":"18-09-2023","nav":"10.17720"},{"date":"15-09-2023","nav":"10.17710"},{"date":"14-09-2023","nav":"10.18160"},{"date":"13-09-2023","nav":"10.17830"},{"date":"12-09-2023","nav":"10.16810"},{"date":"11-09-2023","nav":"10.17000"},{"date":"08-09-2023","nav":"10.17210"},{"date":"07-09-2023","nav":"10.16820"},{"date":"06-09-2023","nav":"10.16950"},{"date":"05-09-2023","nav":"10.15470"},{"date":"04-09-2023","nav":"10.15500"},{"date":"01-09-2023","nav":"10.16750"},{"date":"31-08-2023","nav":"10.14330"},{"date":"30-08-2023","nav":"10.13730"},{"date":"29-08-2023","nav":"10.12380"},{"date":"28-08-2023","nav":"10.13110"},{"date":"25-08-2023","nav":"10.12440"},{"date":"24-08-2023","nav":"10.12150"},{"date":"23-08-2023","nav":"10.11810"},{"date":"22-08-2023","nav":"10.11460"},{"date":"21-08-2023","nav":"10.11140"},{"date":"18-08-2023","nav":"10.11040"},{"date":"17-08-2023","nav":"10.10040"},{"date":"16-08-2023","nav":"10.10810"},{"date":"14-08-2023","nav":"10.10330"},{"date":"11-08-2023","nav":"10.09400"},{"date":"10-08-2023","nav":"10.10070"},{"date":"09-08-2023","nav":"10.09450"},{"date":"08-08-2023","nav":"10.09030"},{"date":"07-08-2023","nav":"10.08130"},{"date":"04-08-2023","nav":"10.08300"},{"date":"03-08-2023","nav":"10.07620"},{"date":"02-08-2023","nav":"10.08400"},{"date":"01-08-2023","nav":"10.07990"},{"date":"31-07-2023","nav":"10.07190"},{"date":"28-07-2023","nav":"10.06900"},{"date":"27-07-2023","nav":"10.06820"},{"date":"26-07-2023","nav":"10.07550"},{"date":"25-07-2023","nav":"10.06940"},{"date":"24-07-2023","nav":"10.07310"},{"date":"21-07-2023","nav":"10.06660"},{"date":"20-07-2023","nav":"10.06610"},{"date":"19-07-2023","nav":"10.06260"},{"date":"18-07-2023","nav":"10.06630"},{"date":"17-07-2023","nav":"10.05680"},{"date":"14-07-2023","nav":"10.05320"},{"date":"13-07-2023","nav":"10.05340"},{"date":"12-07-2023","nav":"10.03770"},{"date":"11-07-2023","nav":"10.03750"},{"date":"10-07-2023","nav":"10.03120"},{"date":"07-07-2023","nav":"10.02650"},{"date":"06-07-2023","nav":"10.02590"},{"date":"05-07-2023","nav":"10.02760"},{"date":"04-07-2023","nav":"10.02270"},{"date":"03-07-2023","nav":"10.01740"},{"date":"30-06-2023","nav":"10.01830"},{"date":"28-06-2023","nav":"10.01670"},{"date":"27-06-2023","nav":"10.01430"},{"date":"26-06-2023","nav":"10.00960"}],"status":"SUCCESS"}