{"meta":{"fund_house":"360 ONE Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Flexi Cap Fund","scheme_code":151796,"scheme_name":"360 ONE Flexicap Fund - Direct Plan - GROWTH Option","isin_growth":"INF579M01AS1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"16.28150"},{"date":"21-10-2026","nav":"16.37220"},{"date":"19-10-2026","nav":"16.66370"},{"date":"16-10-2026","nav":"16.88380"},{"date":"15-10-2026","nav":"16.86800"},{"date":"14-10-2026","nav":"16.91080"},{"date":"13-10-2026","nav":"16.94490"},{"date":"12-10-2026","nav":"16.82450"},{"date":"09-10-2026","nav":"16.85450"},{"date":"08-10-2026","nav":"16.73000"},{"date":"07-10-2026","nav":"17.10070"},{"date":"06-10-2026","nav":"17.05180"},{"date":"05-10-2026","nav":"16.88170"},{"date":"01-10-2026","nav":"16.69340"},{"date":"30-09-2026","nav":"16.88120"},{"date":"29-09-2026","nav":"16.87020"},{"date":"28-09-2026","nav":"16.84400"},{"date":"25-09-2026","nav":"17.08460"},{"date":"24-09-2026","nav":"17.09770"},{"date":"23-09-2026","nav":"17.37060"},{"date":"22-09-2026","nav":"17.27740"},{"date":"21-09-2026","nav":"17.24870"},{"date":"18-09-2026","nav":"17.17530"},{"date":"17-09-2026","nav":"16.91780"},{"date":"16-09-2026","nav":"16.78640"},{"date":"15-09-2026","nav":"16.82580"},{"date":"11-09-2026","nav":"17.22190"},{"date":"10-09-2026","nav":"17.17860"},{"date":"09-09-2026","nav":"17.15000"},{"date":"08-09-2026","nav":"17.20480"},{"date":"07-09-2026","nav":"17.25570"},{"date":"04-09-2026","nav":"17.23080"},{"date":"03-09-2026","nav":"17.18040"},{"date":"02-09-2026","nav":"17.05530"},{"date":"01-09-2026","nav":"17.06220"},{"date":"31-08-2026","nav":"17.26950"},{"date":"28-08-2026","nav":"17.29250"},{"date":"27-08-2026","nav":"17.28700"},{"date":"26-08-2026","nav":"17.32710"},{"date":"25-08-2026","nav":"17.28130"},{"date":"24-08-2026","nav":"17.23280"},{"date":"21-08-2026","nav":"17.30270"},{"date":"20-08-2026","nav":"17.28330"},{"date":"19-08-2026","nav":"17.18470"},{"date":"18-08-2026","nav":"17.17230"},{"date":"17-08-2026","nav":"17.17280"},{"date":"14-08-2026","nav":"17.22560"},{"date":"13-08-2026","nav":"17.33690"},{"date":"12-08-2026","nav":"17.31420"},{"date":"11-08-2026","nav":"17.32100"},{"date":"10-08-2026","nav":"17.32460"},{"date":"07-08-2026","nav":"17.25910"},{"date":"06-08-2026","nav":"17.34890"},{"date":"05-08-2026","nav":"17.20070"},{"date":"04-08-2026","nav":"17.11040"},{"date":"03-08-2026","nav":"17.13340"},{"date":"31-07-2026","nav":"16.85480"},{"date":"30-07-2026","nav":"16.67440"},{"date":"29-07-2026","nav":"16.58570"},{"date":"28-07-2026","nav":"16.45740"},{"date":"27-07-2026","nav":"16.53740"},{"date":"24-07-2026","nav":"16.31820"},{"date":"23-07-2026","nav":"16.37390"},{"date":"22-07-2026","nav":"16.44370"},{"date":"21-07-2026","nav":"16.59080"},{"date":"20-07-2026","nav":"16.59560"},{"date":"17-07-2026","nav":"16.57370"},{"date":"16-07-2026","nav":"16.59300"},{"date":"15-07-2026","nav":"16.61270"},{"date":"14-07-2026","nav":"16.54720"},{"date":"13-07-2026","nav":"16.70570"},{"date":"10-07-2026","nav":"16.65280"},{"date":"09-07-2026","nav":"16.48300"},{"date":"08-07-2026","nav":"16.27710"},{"date":"07-07-2026","nav":"16.57140"},{"date":"06-07-2026","nav":"16.58550"},{"date":"03-07-2026","nav":"16.49060"},{"date":"02-07-2026","nav":"16.51410"},{"date":"01-07-2026","nav":"16.41650"},{"date":"30-06-2026","nav":"16.29290"},{"date":"29-06-2026","nav":"16.24590"},{"date":"25-06-2026","nav":"16.32350"},{"date":"24-06-2026","nav":"16.30260"},{"date":"23-06-2026","nav":"16.23000"},{"date":"22-06-2026","nav":"16.40930"},{"date":"19-06-2026","nav":"16.37380"},{"date":"18-06-2026","nav":"16.28380"},{"date":"17-06-2026","nav":"16.18400"},{"date":"16-06-2026","nav":"16.11390"},{"date":"15-06-2026","nav":"16.04380"},{"date":"12-06-2026","nav":"15.81230"},{"date":"11-06-2026","nav":"15.41510"},{"date":"10-06-2026","nav":"15.50450"},{"date":"09-06-2026","nav":"15.63210"},{"date":"08-06-2026","nav":"15.44790"},{"date":"05-06-2026","nav":"15.67160"},{"date":"04-06-2026","nav":"15.70330"},{"date":"03-06-2026","nav":"15.54550"},{"date":"02-06-2026","nav":"15.52240"},{"date":"01-06-2026","nav":"15.47390"},{"date":"29-05-2026","nav":"15.70650"},{"date":"27-05-2026","nav":"15.82450"},{"date":"26-05-2026","nav":"15.71690"},{"date":"25-05-2026","nav":"15.72990"},{"date":"22-05-2026","nav":"15.54570"},{"date":"21-05-2026","nav":"15.47360"},{"date":"20-05-2026","nav":"15.47100"},{"date":"19-05-2026","nav":"15.40090"},{"date":"18-05-2026","nav":"15.34780"},{"date":"15-05-2026","nav":"15.40650"},{"date":"14-05-2026","nav":"15.38900"},{"date":"13-05-2026","nav":"15.25240"},{"date":"12-05-2026","nav":"15.21150"},{"date":"11-05-2026","nav":"15.58010"},{"date":"08-05-2026","nav":"15.75340"},{"date":"07-05-2026","nav":"15.80840"},{"date":"06-05-2026","nav":"15.66920"},{"date":"05-05-2026","nav":"15.41790"},{"date":"04-05-2026","nav":"15.39930"},{"date":"30-04-2026","nav":"15.28370"},{"date":"29-04-2026","nav":"15.44660"},{"date":"28-04-2026","nav":"15.34950"},{"date":"27-04-2026","nav":"15.38210"},{"date":"24-04-2026","nav":"15.26440"},{"date":"23-04-2026","nav":"15.37710"},{"date":"22-04-2026","nav":"15.47790"},{"date":"21-04-2026","nav":"15.55480"},{"date":"20-04-2026","nav":"15.44610"},{"date":"17-04-2026","nav":"15.46580"},{"date":"16-04-2026","nav":"15.30850"},{"date":"15-04-2026","nav":"15.26590"},{"date":"13-04-2026","nav":"14.99100"},{"date":"10-04-2026","nav":"15.09400"},{"date":"09-04-2026","nav":"14.83630"},{"date":"08-04-2026","nav":"14.90390"},{"date":"07-04-2026","nav":"14.29000"},{"date":"06-04-2026","nav":"14.18950"},{"date":"02-04-2026","nav":"14.00690"},{"date":"01-04-2026","nav":"14.01270"},{"date":"31-03-2026","nav":"13.72490"},{"date":"30-03-2026","nav":"13.72500"},{"date":"27-03-2026","nav":"14.08250"},{"date":"25-03-2026","nav":"14.36040"},{"date":"24-03-2026","nav":"14.06220"},{"date":"23-03-2026","nav":"13.70930"},{"date":"20-03-2026","nav":"14.18880"},{"date":"19-03-2026","nav":"14.15750"},{"date":"18-03-2026","nav":"14.62930"},{"date":"17-03-2026","nav":"14.41420"},{"date":"16-03-2026","nav":"14.24560"},{"date":"13-03-2026","nav":"14.18200"},{"date":"12-03-2026","nav":"14.52070"},{"date":"11-03-2026","nav":"14.65820"},{"date":"10-03-2026","nav":"14.86880"},{"date":"09-03-2026","nav":"14.63860"},{"date":"06-03-2026","nav":"14.92430"},{"date":"05-03-2026","nav":"15.05960"},{"date":"04-03-2026","nav":"14.88900"},{"date":"02-03-2026","nav":"15.19150"},{"date":"27-02-2026","nav":"15.44460"},{"date":"26-02-2026","nav":"15.57180"},{"date":"25-02-2026","nav":"15.56270"},{"date":"24-02-2026","nav":"15.51550"},{"date":"23-02-2026","nav":"15.66440"},{"date":"20-02-2026","nav":"15.55040"},{"date":"19-02-2026","nav":"15.51060"},{"date":"18-02-2026","nav":"15.74430"},{"date":"17-02-2026","nav":"15.67550"},{"date":"16-02-2026","nav":"15.61760"},{"date":"13-02-2026","nav":"15.56100"},{"date":"12-02-2026","nav":"15.75920"},{"date":"11-02-2026","nav":"15.78320"},{"date":"10-02-2026","nav":"15.76880"},{"date":"09-02-2026","nav":"15.73580"},{"date":"06-02-2026","nav":"15.53340"},{"date":"05-02-2026","nav":"15.53970"},{"date":"04-02-2026","nav":"15.65330"},{"date":"03-02-2026","nav":"15.56920"},{"date":"02-02-2026","nav":"15.13990"},{"date":"30-01-2026","nav":"15.31860"},{"date":"29-01-2026","nav":"15.37900"},{"date":"28-01-2026","nav":"15.24300"},{"date":"27-01-2026","nav":"15.00130"},{"date":"23-01-2026","nav":"14.92630"},{"date":"22-01-2026","nav":"15.13420"},{"date":"21-01-2026","nav":"14.99750"},{"date":"20-01-2026","nav":"15.08850"},{"date":"19-01-2026","nav":"15.40760"},{"date":"16-01-2026","nav":"15.45910"},{"date":"14-01-2026","nav":"15.51540"},{"date":"13-01-2026","nav":"15.46650"},{"date":"12-01-2026","nav":"15.48880"},{"date":"09-01-2026","nav":"15.53810"},{"date":"08-01-2026","nav":"15.70330"},{"date":"07-01-2026","nav":"15.95490"},{"date":"06-01-2026","nav":"15.93970"},{"date":"05-01-2026","nav":"15.92790"},{"date":"02-01-2026","nav":"16.02390"},{"date":"01-01-2026","nav":"15.89080"},{"date":"31-12-2025","nav":"15.82230"},{"date":"30-12-2025","nav":"15.72540"},{"date":"29-12-2025","nav":"15.72570"},{"date":"26-12-2025","nav":"15.77620"},{"date":"24-12-2025","nav":"15.85710"},{"date":"23-12-2025","nav":"15.84300"},{"date":"22-12-2025","nav":"15.85260"},{"date":"19-12-2025","nav":"15.73370"},{"date":"18-12-2025","nav":"15.60720"},{"date":"17-12-2025","nav":"15.62660"},{"date":"16-12-2025","nav":"15.73590"},{"date":"15-12-2025","nav":"15.80870"},{"date":"12-12-2025","nav":"15.79150"},{"date":"11-12-2025","nav":"15.63180"},{"date":"10-12-2025","nav":"15.49850"},{"date":"09-12-2025","nav":"15.61580"},{"date":"08-12-2025","nav":"15.56560"},{"date":"05-12-2025","nav":"15.80630"},{"date":"04-12-2025","nav":"15.76590"},{"date":"03-12-2025","nav":"15.86200"},{"date":"02-12-2025","nav":"15.94240"},{"date":"01-12-2025","nav":"15.97930"},{"date":"28-11-2025","nav":"15.99160"},{"date":"27-11-2025","nav":"16.02490"},{"date":"26-11-2025","nav":"16.01200"},{"date":"25-11-2025","nav":"15.80410"},{"date":"24-11-2025","nav":"15.81040"},{"date":"21-11-2025","nav":"15.90620"},{"date":"20-11-2025","nav":"16.09480"},{"date":"19-11-2025","nav":"16.02700"},{"date":"18-11-2025","nav":"16.03090"},{"date":"17-11-2025","nav":"16.09610"},{"date":"14-11-2025","nav":"16.02000"},{"date":"13-11-2025","nav":"16.04860"},{"date":"12-11-2025","nav":"16.05260"},{"date":"11-11-2025","nav":"15.95120"},{"date":"10-11-2025","nav":"15.95460"},{"date":"07-11-2025","nav":"15.89220"},{"date":"06-11-2025","nav":"15.87060"},{"date":"04-11-2025","nav":"16.03310"},{"date":"03-11-2025","nav":"16.09570"},{"date":"31-10-2025","nav":"15.94850"},{"date":"30-10-2025","nav":"16.06100"},{"date":"29-10-2025","nav":"16.14670"},{"date":"28-10-2025","nav":"16.08540"},{"date":"27-10-2025","nav":"16.11660"},{"date":"24-10-2025","nav":"16.04990"},{"date":"23-10-2025","nav":"16.04760"},{"date":"20-10-2025","nav":"16.01350"},{"date":"17-10-2025","nav":"15.96430"},{"date":"16-10-2025","nav":"15.98030"},{"date":"15-10-2025","nav":"15.89690"},{"date":"14-10-2025","nav":"15.71060"},{"date":"13-10-2025","nav":"15.78980"},{"date":"10-10-2025","nav":"15.80440"},{"date":"09-10-2025","nav":"15.74500"},{"date":"08-10-2025","nav":"15.62600"},{"date":"07-10-2025","nav":"15.68070"},{"date":"06-10-2025","nav":"15.66470"},{"date":"03-10-2025","nav":"15.60140"},{"date":"01-10-2025","nav":"15.45190"},{"date":"30-09-2025","nav":"15.33370"},{"date":"26-09-2025","nav":"15.34100"},{"date":"25-09-2025","nav":"15.55760"},{"date":"24-09-2025","nav":"15.64790"},{"date":"23-09-2025","nav":"15.72540"},{"date":"22-09-2025","nav":"15.77420"},{"date":"19-09-2025","nav":"15.85940"},{"date":"18-09-2025","nav":"15.89110"},{"date":"17-09-2025","nav":"15.90770"},{"date":"16-09-2025","nav":"15.87000"},{"date":"15-09-2025","nav":"15.77740"},{"date":"12-09-2025","nav":"15.72220"},{"date":"11-09-2025","nav":"15.64990"},{"date":"10-09-2025","nav":"15.62300"},{"date":"09-09-2025","nav":"15.52030"},{"date":"08-09-2025","nav":"15.49280"},{"date":"05-09-2025","nav":"15.39320"},{"date":"04-09-2025","nav":"15.37890"},{"date":"03-09-2025","nav":"15.40590"},{"date":"02-09-2025","nav":"15.30710"},{"date":"01-09-2025","nav":"15.34720"},{"date":"29-08-2025","nav":"15.13560"},{"date":"28-08-2025","nav":"15.17000"},{"date":"26-08-2025","nav":"15.33260"},{"date":"25-08-2025","nav":"15.54460"},{"date":"22-08-2025","nav":"15.51990"},{"date":"21-08-2025","nav":"15.55490"},{"date":"20-08-2025","nav":"15.57070"},{"date":"19-08-2025","nav":"15.50900"},{"date":"18-08-2025","nav":"15.39150"},{"date":"14-08-2025","nav":"15.28910"},{"date":"13-08-2025","nav":"15.30810"},{"date":"12-08-2025","nav":"15.20520"},{"date":"11-08-2025","nav":"15.24600"},{"date":"08-08-2025","nav":"15.12700"},{"date":"07-08-2025","nav":"15.25860"},{"date":"06-08-2025","nav":"15.22910"},{"date":"05-08-2025","nav":"15.37540"},{"date":"04-08-2025","nav":"15.40650"},{"date":"01-08-2025","nav":"15.25670"},{"date":"31-07-2025","nav":"15.43890"},{"date":"30-07-2025","nav":"15.53010"},{"date":"29-07-2025","nav":"15.47850"},{"date":"28-07-2025","nav":"15.39950"},{"date":"25-07-2025","nav":"15.58380"},{"date":"24-07-2025","nav":"15.82720"},{"date":"23-07-2025","nav":"15.91150"},{"date":"22-07-2025","nav":"15.81150"},{"date":"21-07-2025","nav":"15.81880"},{"date":"18-07-2025","nav":"15.65570"},{"date":"17-07-2025","nav":"15.72570"},{"date":"16-07-2025","nav":"15.70330"},{"date":"15-07-2025","nav":"15.69160"},{"date":"14-07-2025","nav":"15.60190"},{"date":"11-07-2025","nav":"15.59800"},{"date":"10-07-2025","nav":"15.73120"},{"date":"09-07-2025","nav":"15.77420"},{"date":"08-07-2025","nav":"15.72120"},{"date":"07-07-2025","nav":"15.67640"},{"date":"04-07-2025","nav":"15.69590"},{"date":"03-07-2025","nav":"15.65170"},{"date":"02-07-2025","nav":"15.66330"},{"date":"01-07-2025","nav":"15.71800"},{"date":"30-06-2025","nav":"15.78850"},{"date":"27-06-2025","nav":"15.74820"},{"date":"26-06-2025","nav":"15.68770"},{"date":"25-06-2025","nav":"15.51610"},{"date":"24-06-2025","nav":"15.43070"},{"date":"23-06-2025","nav":"15.33990"},{"date":"20-06-2025","nav":"15.31360"},{"date":"19-06-2025","nav":"15.12880"},{"date":"18-06-2025","nav":"15.28930"},{"date":"17-06-2025","nav":"15.31860"},{"date":"16-06-2025","nav":"15.37140"},{"date":"13-06-2025","nav":"15.28880"},{"date":"12-06-2025","nav":"15.35540"},{"date":"11-06-2025","nav":"15.58280"},{"date":"10-06-2025","nav":"15.65380"},{"date":"09-06-2025","nav":"15.67660"},{"date":"06-06-2025","nav":"15.55890"},{"date":"05-06-2025","nav":"15.43560"},{"date":"04-06-2025","nav":"15.34900"},{"date":"03-06-2025","nav":"15.23470"},{"date":"02-06-2025","nav":"15.27750"},{"date":"30-05-2025","nav":"15.30070"},{"date":"29-05-2025","nav":"15.30380"},{"date":"28-05-2025","nav":"15.24420"},{"date":"27-05-2025","nav":"15.23420"},{"date":"26-05-2025","nav":"15.27100"},{"date":"23-05-2025","nav":"15.20680"},{"date":"22-05-2025","nav":"15.16870"},{"date":"21-05-2025","nav":"15.22210"},{"date":"20-05-2025","nav":"15.10920"},{"date":"19-05-2025","nav":"15.32410"},{"date":"16-05-2025","nav":"15.36590"},{"date":"15-05-2025","nav":"15.20760"},{"date":"14-05-2025","nav":"15.06210"},{"date":"13-05-2025","nav":"14.94900"},{"date":"12-05-2025","nav":"15.01450"},{"date":"09-05-2025","nav":"14.48300"},{"date":"08-05-2025","nav":"14.57900"},{"date":"07-05-2025","nav":"14.73060"},{"date":"06-05-2025","nav":"14.57640"},{"date":"05-05-2025","nav":"14.80460"},{"date":"02-05-2025","nav":"14.63780"},{"date":"30-04-2025","nav":"14.65410"},{"date":"29-04-2025","nav":"14.74950"},{"date":"28-04-2025","nav":"14.74360"},{"date":"25-04-2025","nav":"14.62440"},{"date":"24-04-2025","nav":"14.91590"},{"date":"23-04-2025","nav":"14.96650"},{"date":"22-04-2025","nav":"14.86170"},{"date":"21-04-2025","nav":"14.80320"},{"date":"17-04-2025","nav":"14.51820"},{"date":"16-04-2025","nav":"14.38640"},{"date":"15-04-2025","nav":"14.31900"},{"date":"11-04-2025","nav":"13.96770"},{"date":"09-04-2025","nav":"13.63440"},{"date":"08-04-2025","nav":"13.71780"},{"date":"07-04-2025","nav":"13.45030"},{"date":"04-04-2025","nav":"13.90330"},{"date":"03-04-2025","nav":"14.19520"},{"date":"02-04-2025","nav":"14.26690"},{"date":"01-04-2025","nav":"14.11840"},{"date":"31-03-2025","nav":"14.31270"},{"date":"28-03-2025","nav":"14.31340"},{"date":"27-03-2025","nav":"14.35800"},{"date":"26-03-2025","nav":"14.28110"},{"date":"25-03-2025","nav":"14.38120"},{"date":"24-03-2025","nav":"14.51040"},{"date":"21-03-2025","nav":"14.35350"},{"date":"20-03-2025","nav":"14.24380"},{"date":"19-03-2025","nav":"14.14760"},{"date":"18-03-2025","nav":"13.97730"},{"date":"17-03-2025","nav":"13.75080"},{"date":"13-03-2025","nav":"13.70270"},{"date":"12-03-2025","nav":"13.76420"},{"date":"11-03-2025","nav":"13.81920"},{"date":"10-03-2025","nav":"13.77940"},{"date":"07-03-2025","nav":"13.95880"},{"date":"06-03-2025","nav":"14.02150"},{"date":"05-03-2025","nav":"13.94170"},{"date":"04-03-2025","nav":"13.71630"},{"date":"03-03-2025","nav":"13.67800"},{"date":"28-02-2025","nav":"13.67000"},{"date":"27-02-2025","nav":"13.92560"},{"date":"25-02-2025","nav":"13.99310"},{"date":"24-02-2025","nav":"13.98630"},{"date":"21-02-2025","nav":"14.12780"},{"date":"20-02-2025","nav":"14.23440"},{"date":"19-02-2025","nav":"14.08610"},{"date":"18-02-2025","nav":"13.90230"},{"date":"17-02-2025","nav":"13.95890"},{"date":"14-02-2025","nav":"13.93280"},{"date":"13-02-2025","nav":"14.19450"},{"date":"12-02-2025","nav":"14.12050"},{"date":"11-02-2025","nav":"14.11710"},{"date":"10-02-2025","nav":"14.41460"},{"date":"07-02-2025","nav":"14.67130"},{"date":"06-02-2025","nav":"14.66380"},{"date":"05-02-2025","nav":"14.72900"},{"date":"04-02-2025","nav":"14.68370"},{"date":"03-02-2025","nav":"14.49100"},{"date":"31-01-2025","nav":"14.49130"},{"date":"30-01-2025","nav":"14.33890"},{"date":"29-01-2025","nav":"14.36420"},{"date":"28-01-2025","nav":"14.00900"},{"date":"27-01-2025","nav":"14.07990"},{"date":"24-01-2025","nav":"14.46530"},{"date":"23-01-2025","nav":"14.66690"},{"date":"22-01-2025","nav":"14.51770"},{"date":"21-01-2025","nav":"14.65580"},{"date":"20-01-2025","nav":"15.02140"},{"date":"17-01-2025","nav":"14.89210"},{"date":"16-01-2025","nav":"14.91910"},{"date":"15-01-2025","nav":"14.79670"},{"date":"14-01-2025","nav":"14.75640"},{"date":"13-01-2025","nav":"14.48820"},{"date":"10-01-2025","nav":"14.88860"},{"date":"09-01-2025","nav":"15.14160"},{"date":"08-01-2025","nav":"15.26020"},{"date":"07-01-2025","nav":"15.46610"},{"date":"06-01-2025","nav":"15.39970"},{"date":"03-01-2025","nav":"15.67970"},{"date":"02-01-2025","nav":"15.70960"},{"date":"01-01-2025","nav":"15.51550"},{"date":"31-12-2024","nav":"15.46560"},{"date":"30-12-2024","nav":"15.42260"},{"date":"27-12-2024","nav":"15.46310"},{"date":"26-12-2024","nav":"15.47610"},{"date":"24-12-2024","nav":"15.43850"},{"date":"23-12-2024","nav":"15.42850"},{"date":"20-12-2024","nav":"15.48850"},{"date":"19-12-2024","nav":"15.75280"},{"date":"18-12-2024","nav":"15.80730"},{"date":"17-12-2024","nav":"15.93270"},{"date":"16-12-2024","nav":"16.07020"},{"date":"13-12-2024","nav":"15.96840"},{"date":"12-12-2024","nav":"15.94600"},{"date":"11-12-2024","nav":"16.05810"},{"date":"10-12-2024","nav":"16.06030"},{"date":"09-12-2024","nav":"16.01790"},{"date":"06-12-2024","nav":"15.99880"},{"date":"05-12-2024","nav":"15.95070"},{"date":"04-12-2024","nav":"15.89330"},{"date":"03-12-2024","nav":"15.78310"},{"date":"02-12-2024","nav":"15.69460"},{"date":"29-11-2024","nav":"15.58720"},{"date":"28-11-2024","nav":"15.51620"},{"date":"27-11-2024","nav":"15.60380"},{"date":"26-11-2024","nav":"15.49740"},{"date":"25-11-2024","nav":"15.44250"},{"date":"22-11-2024","nav":"15.16080"},{"date":"21-11-2024","nav":"14.99130"},{"date":"19-11-2024","nav":"15.10420"},{"date":"18-11-2024","nav":"14.98830"},{"date":"14-11-2024","nav":"15.03200"},{"date":"13-11-2024","nav":"15.05120"},{"date":"12-11-2024","nav":"15.21440"},{"date":"11-11-2024","nav":"15.44520"},{"date":"08-11-2024","nav":"15.52160"},{"date":"07-11-2024","nav":"15.60720"},{"date":"06-11-2024","nav":"15.71840"},{"date":"05-11-2024","nav":"15.47790"},{"date":"04-11-2024","nav":"15.43720"},{"date":"31-10-2024","nav":"15.49410"},{"date":"30-10-2024","nav":"15.45840"},{"date":"29-10-2024","nav":"15.51020"},{"date":"28-10-2024","nav":"15.30560"},{"date":"25-10-2024","nav":"15.28430"},{"date":"24-10-2024","nav":"15.53270"},{"date":"23-10-2024","nav":"15.56860"},{"date":"22-10-2024","nav":"15.52760"},{"date":"21-10-2024","nav":"15.83020"},{"date":"18-10-2024","nav":"16.00010"},{"date":"17-10-2024","nav":"16.01640"},{"date":"16-10-2024","nav":"16.18430"},{"date":"15-10-2024","nav":"16.21920"},{"date":"14-10-2024","nav":"16.20040"},{"date":"11-10-2024","nav":"16.14260"},{"date":"10-10-2024","nav":"16.09610"},{"date":"09-10-2024","nav":"16.08730"},{"date":"08-10-2024","nav":"15.94220"},{"date":"07-10-2024","nav":"15.63630"},{"date":"04-10-2024","nav":"15.90860"},{"date":"03-10-2024","nav":"16.03370"},{"date":"01-10-2024","nav":"16.38640"},{"date":"30-09-2024","nav":"16.33110"},{"date":"27-09-2024","nav":"16.38400"},{"date":"26-09-2024","nav":"16.41650"},{"date":"25-09-2024","nav":"16.40480"},{"date":"24-09-2024","nav":"16.42670"},{"date":"23-09-2024","nav":"16.41060"},{"date":"20-09-2024","nav":"16.30630"},{"date":"19-09-2024","nav":"16.12500"},{"date":"18-09-2024","nav":"16.25820"},{"date":"17-09-2024","nav":"16.36000"},{"date":"16-09-2024","nav":"16.27850"},{"date":"13-09-2024","nav":"16.05610"},{"date":"12-09-2024","nav":"16.01210"},{"date":"11-09-2024","nav":"15.78890"},{"date":"10-09-2024","nav":"15.85500"},{"date":"09-09-2024","nav":"15.67580"},{"date":"06-09-2024","nav":"15.74040"},{"date":"05-09-2024","nav":"15.90140"},{"date":"04-09-2024","nav":"15.88340"},{"date":"03-09-2024","nav":"15.93230"},{"date":"02-09-2024","nav":"15.87370"},{"date":"30-08-2024","nav":"15.96230"},{"date":"29-08-2024","nav":"15.88800"},{"date":"28-08-2024","nav":"15.87860"},{"date":"27-08-2024","nav":"15.88390"},{"date":"26-08-2024","nav":"15.83000"},{"date":"23-08-2024","nav":"15.73650"},{"date":"22-08-2024","nav":"15.73120"},{"date":"21-08-2024","nav":"15.68400"},{"date":"20-08-2024","nav":"15.60820"},{"date":"19-08-2024","nav":"15.52370"},{"date":"16-08-2024","nav":"15.48880"},{"date":"14-08-2024","nav":"15.22160"},{"date":"13-08-2024","nav":"15.28600"},{"date":"12-08-2024","nav":"15.32510"},{"date":"09-08-2024","nav":"15.22640"},{"date":"08-08-2024","nav":"15.13720"},{"date":"07-08-2024","nav":"15.21620"},{"date":"06-08-2024","nav":"14.97570"},{"date":"05-08-2024","nav":"15.04670"},{"date":"02-08-2024","nav":"15.53470"},{"date":"01-08-2024","nav":"15.67630"},{"date":"31-07-2024","nav":"15.73910"},{"date":"30-07-2024","nav":"15.68990"},{"date":"29-07-2024","nav":"15.59990"},{"date":"26-07-2024","nav":"15.51140"},{"date":"25-07-2024","nav":"15.26890"},{"date":"24-07-2024","nav":"15.25510"},{"date":"23-07-2024","nav":"15.20030"},{"date":"22-07-2024","nav":"15.26820"},{"date":"19-07-2024","nav":"15.11070"},{"date":"18-07-2024","nav":"15.40640"},{"date":"16-07-2024","nav":"15.47210"},{"date":"15-07-2024","nav":"15.42820"},{"date":"12-07-2024","nav":"15.36810"},{"date":"11-07-2024","nav":"15.39550"},{"date":"10-07-2024","nav":"15.34230"},{"date":"09-07-2024","nav":"15.39990"},{"date":"08-07-2024","nav":"15.36720"},{"date":"05-07-2024","nav":"15.38100"},{"date":"04-07-2024","nav":"15.42350"},{"date":"03-07-2024","nav":"15.42860"},{"date":"02-07-2024","nav":"15.30680"},{"date":"01-07-2024","nav":"15.31590"},{"date":"28-06-2024","nav":"15.11050"},{"date":"27-06-2024","nav":"15.08150"},{"date":"26-06-2024","nav":"14.99430"},{"date":"25-06-2024","nav":"14.93140"},{"date":"24-06-2024","nav":"14.85940"},{"date":"21-06-2024","nav":"14.82740"},{"date":"20-06-2024","nav":"14.81820"},{"date":"19-06-2024","nav":"14.83620"},{"date":"18-06-2024","nav":"14.88150"},{"date":"14-06-2024","nav":"14.74580"},{"date":"13-06-2024","nav":"14.60670"},{"date":"12-06-2024","nav":"14.49530"},{"date":"11-06-2024","nav":"14.41900"},{"date":"10-06-2024","nav":"14.37230"},{"date":"07-06-2024","nav":"14.29540"},{"date":"06-06-2024","nav":"14.00440"},{"date":"05-06-2024","nav":"13.74010"},{"date":"04-06-2024","nav":"13.30720"},{"date":"03-06-2024","nav":"14.35740"},{"date":"31-05-2024","nav":"13.93740"},{"date":"30-05-2024","nav":"13.90100"},{"date":"29-05-2024","nav":"13.98760"},{"date":"28-05-2024","nav":"13.94870"},{"date":"27-05-2024","nav":"14.05590"},{"date":"24-05-2024","nav":"14.01670"},{"date":"23-05-2024","nav":"13.93190"},{"date":"22-05-2024","nav":"13.77210"},{"date":"21-05-2024","nav":"13.78120"},{"date":"17-05-2024","nav":"13.71860"},{"date":"16-05-2024","nav":"13.60030"},{"date":"15-05-2024","nav":"13.43930"},{"date":"14-05-2024","nav":"13.34190"},{"date":"13-05-2024","nav":"13.20580"},{"date":"10-05-2024","nav":"13.20200"},{"date":"09-05-2024","nav":"13.12440"},{"date":"08-05-2024","nav":"13.31500"},{"date":"07-05-2024","nav":"13.26060"},{"date":"06-05-2024","nav":"13.37490"},{"date":"03-05-2024","nav":"13.45570"},{"date":"02-05-2024","nav":"13.47020"},{"date":"30-04-2024","nav":"13.36000"},{"date":"29-04-2024","nav":"13.31850"},{"date":"26-04-2024","nav":"13.27550"},{"date":"25-04-2024","nav":"13.23630"},{"date":"24-04-2024","nav":"13.13350"},{"date":"23-04-2024","nav":"13.05080"},{"date":"22-04-2024","nav":"12.96200"},{"date":"19-04-2024","nav":"12.87680"},{"date":"18-04-2024","nav":"12.84170"},{"date":"16-04-2024","nav":"12.80320"},{"date":"15-04-2024","nav":"12.78100"},{"date":"12-04-2024","nav":"12.93320"},{"date":"10-04-2024","nav":"12.97790"},{"date":"09-04-2024","nav":"12.94390"},{"date":"08-04-2024","nav":"12.96620"},{"date":"05-04-2024","nav":"12.89470"},{"date":"04-04-2024","nav":"12.85110"},{"date":"03-04-2024","nav":"12.80750"},{"date":"02-04-2024","nav":"12.75090"},{"date":"01-04-2024","nav":"12.68920"},{"date":"31-03-2024","nav":"12.50800"},{"date":"28-03-2024","nav":"12.50880"},{"date":"27-03-2024","nav":"12.39560"},{"date":"26-03-2024","nav":"12.37220"},{"date":"22-03-2024","nav":"12.37170"},{"date":"21-03-2024","nav":"12.25980"},{"date":"20-03-2024","nav":"12.05420"},{"date":"19-03-2024","nav":"12.05230"},{"date":"18-03-2024","nav":"12.16470"},{"date":"15-03-2024","nav":"12.13040"},{"date":"14-03-2024","nav":"12.19390"},{"date":"13-03-2024","nav":"12.00090"},{"date":"12-03-2024","nav":"12.36830"},{"date":"11-03-2024","nav":"12.47800"},{"date":"07-03-2024","nav":"12.59230"},{"date":"06-03-2024","nav":"12.52950"},{"date":"05-03-2024","nav":"12.57010"},{"date":"04-03-2024","nav":"12.62510"},{"date":"01-03-2024","nav":"12.58240"},{"date":"29-02-2024","nav":"12.41710"},{"date":"28-02-2024","nav":"12.38650"},{"date":"27-02-2024","nav":"12.51080"},{"date":"26-02-2024","nav":"12.53220"},{"date":"23-02-2024","nav":"12.52340"},{"date":"22-02-2024","nav":"12.40990"},{"date":"21-02-2024","nav":"12.32910"},{"date":"20-02-2024","nav":"12.46280"},{"date":"19-02-2024","nav":"12.45040"},{"date":"16-02-2024","nav":"12.37100"},{"date":"15-02-2024","nav":"12.29210"},{"date":"14-02-2024","nav":"12.17210"},{"date":"13-02-2024","nav":"12.07940"},{"date":"12-02-2024","nav":"12.00220"},{"date":"09-02-2024","nav":"12.19060"},{"date":"08-02-2024","nav":"12.26250"},{"date":"07-02-2024","nav":"12.31230"},{"date":"06-02-2024","nav":"12.34910"},{"date":"05-02-2024","nav":"12.23000"},{"date":"02-02-2024","nav":"12.19480"},{"date":"01-02-2024","nav":"12.16040"},{"date":"31-01-2024","nav":"12.16710"},{"date":"30-01-2024","nav":"12.06820"},{"date":"29-01-2024","nav":"12.13990"},{"date":"25-01-2024","nav":"12.03360"},{"date":"24-01-2024","nav":"12.01980"},{"date":"23-01-2024","nav":"11.91860"},{"date":"19-01-2024","nav":"12.14100"},{"date":"18-01-2024","nav":"12.05320"},{"date":"17-01-2024","nav":"12.11160"},{"date":"16-01-2024","nav":"12.31890"},{"date":"15-01-2024","nav":"12.36800"},{"date":"12-01-2024","nav":"12.31120"},{"date":"11-01-2024","nav":"12.18510"},{"date":"10-01-2024","nav":"12.07350"},{"date":"09-01-2024","nav":"12.05820"},{"date":"08-01-2024","nav":"12.00880"},{"date":"05-01-2024","nav":"12.10430"},{"date":"04-01-2024","nav":"12.05750"},{"date":"03-01-2024","nav":"11.92350"},{"date":"02-01-2024","nav":"11.95020"},{"date":"01-01-2024","nav":"12.01090"},{"date":"29-12-2023","nav":"11.99270"},{"date":"28-12-2023","nav":"11.96400"},{"date":"27-12-2023","nav":"11.94500"},{"date":"26-12-2023","nav":"11.87670"},{"date":"22-12-2023","nav":"11.87210"},{"date":"21-12-2023","nav":"11.83200"},{"date":"20-12-2023","nav":"11.72500"},{"date":"19-12-2023","nav":"11.72720"},{"date":"18-12-2023","nav":"11.71950"},{"date":"15-12-2023","nav":"11.71300"},{"date":"14-12-2023","nav":"11.62640"},{"date":"13-12-2023","nav":"11.50530"},{"date":"12-12-2023","nav":"11.49240"},{"date":"11-12-2023","nav":"11.52670"},{"date":"08-12-2023","nav":"11.45870"},{"date":"07-12-2023","nav":"11.42850"},{"date":"06-12-2023","nav":"11.42920"},{"date":"05-12-2023","nav":"11.40140"},{"date":"04-12-2023","nav":"11.36240"},{"date":"01-12-2023","nav":"11.18730"},{"date":"30-11-2023","nav":"11.10960"},{"date":"29-11-2023","nav":"11.02340"},{"date":"28-11-2023","nav":"10.89750"},{"date":"24-11-2023","nav":"10.84560"},{"date":"23-11-2023","nav":"10.82310"},{"date":"22-11-2023","nav":"10.81890"},{"date":"21-11-2023","nav":"10.80360"},{"date":"20-11-2023","nav":"10.81080"},{"date":"17-11-2023","nav":"10.78890"},{"date":"16-11-2023","nav":"10.84290"},{"date":"15-11-2023","nav":"10.76890"},{"date":"13-11-2023","nav":"10.62810"},{"date":"10-11-2023","nav":"10.59630"},{"date":"09-11-2023","nav":"10.56610"},{"date":"08-11-2023","nav":"10.55830"},{"date":"07-11-2023","nav":"10.54840"},{"date":"06-11-2023","nav":"10.49800"},{"date":"03-11-2023","nav":"10.41070"},{"date":"02-11-2023","nav":"10.36020"},{"date":"01-11-2023","nav":"10.23470"},{"date":"31-10-2023","nav":"10.24990"},{"date":"30-10-2023","nav":"10.28720"},{"date":"27-10-2023","nav":"10.33020"},{"date":"26-10-2023","nav":"10.20160"},{"date":"25-10-2023","nav":"10.30620"},{"date":"23-10-2023","nav":"10.42540"},{"date":"20-10-2023","nav":"10.65400"},{"date":"19-10-2023","nav":"10.70490"},{"date":"18-10-2023","nav":"10.70310"},{"date":"17-10-2023","nav":"10.73590"},{"date":"16-10-2023","nav":"10.68170"},{"date":"13-10-2023","nav":"10.66890"},{"date":"12-10-2023","nav":"10.69760"},{"date":"11-10-2023","nav":"10.70040"},{"date":"10-10-2023","nav":"10.60870"},{"date":"09-10-2023","nav":"10.50380"},{"date":"06-10-2023","nav":"10.59920"},{"date":"05-10-2023","nav":"10.57160"},{"date":"04-10-2023","nav":"10.52740"},{"date":"03-10-2023","nav":"10.63420"},{"date":"29-09-2023","nav":"10.62320"},{"date":"27-09-2023","nav":"10.59680"},{"date":"26-09-2023","nav":"10.54010"},{"date":"25-09-2023","nav":"10.49570"},{"date":"22-09-2023","nav":"10.48270"},{"date":"21-09-2023","nav":"10.52590"},{"date":"20-09-2023","nav":"10.60960"},{"date":"18-09-2023","nav":"10.66990"},{"date":"15-09-2023","nav":"10.71710"},{"date":"14-09-2023","nav":"10.63380"},{"date":"13-09-2023","nav":"10.57080"},{"date":"12-09-2023","nav":"10.56820"},{"date":"11-09-2023","nav":"10.73080"},{"date":"08-09-2023","nav":"10.62430"},{"date":"07-09-2023","nav":"10.56670"},{"date":"06-09-2023","nav":"10.47460"},{"date":"05-09-2023","nav":"10.47250"},{"date":"04-09-2023","nav":"10.42570"},{"date":"01-09-2023","nav":"10.40030"},{"date":"31-08-2023","nav":"10.30530"},{"date":"30-08-2023","nav":"10.28640"},{"date":"29-08-2023","nav":"10.23920"},{"date":"28-08-2023","nav":"10.22510"},{"date":"25-08-2023","nav":"10.19130"},{"date":"24-08-2023","nav":"10.22010"},{"date":"23-08-2023","nav":"10.21880"},{"date":"22-08-2023","nav":"10.16330"},{"date":"21-08-2023","nav":"10.09250"},{"date":"18-08-2023","nav":"10.04400"},{"date":"17-08-2023","nav":"10.06210"},{"date":"16-08-2023","nav":"10.08520"},{"date":"14-08-2023","nav":"10.04740"},{"date":"11-08-2023","nav":"10.08060"},{"date":"10-08-2023","nav":"10.15030"},{"date":"09-08-2023","nav":"10.22120"},{"date":"08-08-2023","nav":"10.19090"},{"date":"07-08-2023","nav":"10.18230"},{"date":"04-08-2023","nav":"10.16730"},{"date":"03-08-2023","nav":"10.09240"},{"date":"02-08-2023","nav":"10.11890"},{"date":"01-08-2023","nav":"10.23970"},{"date":"31-07-2023","nav":"10.21350"},{"date":"28-07-2023","nav":"10.15550"},{"date":"27-07-2023","nav":"10.16210"},{"date":"26-07-2023","nav":"10.18700"},{"date":"25-07-2023","nav":"10.13440"},{"date":"24-07-2023","nav":"10.10390"},{"date":"21-07-2023","nav":"10.09910"},{"date":"20-07-2023","nav":"10.16760"},{"date":"19-07-2023","nav":"10.13500"},{"date":"18-07-2023","nav":"10.09460"},{"date":"17-07-2023","nav":"10.11560"},{"date":"14-07-2023","nav":"10.10740"},{"date":"13-07-2023","nav":"10.03920"},{"date":"12-07-2023","nav":"10.00940"},{"date":"11-07-2023","nav":"10.02510"},{"date":"10-07-2023","nav":"9.98950"},{"date":"07-07-2023","nav":"10.01080"},{"date":"06-07-2023","nav":"10.04820"}],"status":"SUCCESS"}