{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":151804,"scheme_name":"HDFC Consumption Fund - Direct Plan - Growth Option","isin_growth":"INF179KC1GO3","isin_div_reinvestment":null},"data":[{"date":"07-10-2026","nav":"13.55700"},{"date":"06-10-2026","nav":"13.65000"},{"date":"05-10-2026","nav":"13.46500"},{"date":"01-10-2026","nav":"13.41500"},{"date":"30-09-2026","nav":"13.64400"},{"date":"29-09-2026","nav":"13.74100"},{"date":"28-09-2026","nav":"13.84800"},{"date":"25-09-2026","nav":"14.01700"},{"date":"24-09-2026","nav":"13.95400"},{"date":"23-09-2026","nav":"14.16400"},{"date":"22-09-2026","nav":"14.10300"},{"date":"21-09-2026","nav":"14.09900"},{"date":"18-09-2026","nav":"14.06600"},{"date":"17-09-2026","nav":"13.98500"},{"date":"16-09-2026","nav":"13.88100"},{"date":"15-09-2026","nav":"13.80600"},{"date":"11-09-2026","nav":"14.02700"},{"date":"10-09-2026","nav":"14.08900"},{"date":"09-09-2026","nav":"14.09800"},{"date":"08-09-2026","nav":"14.15600"},{"date":"07-09-2026","nav":"14.14900"},{"date":"04-09-2026","nav":"14.21900"},{"date":"03-09-2026","nav":"14.26100"},{"date":"02-09-2026","nav":"14.32600"},{"date":"01-09-2026","nav":"14.39800"},{"date":"31-08-2026","nav":"14.47500"},{"date":"28-08-2026","nav":"14.52100"},{"date":"27-08-2026","nav":"14.56300"},{"date":"26-08-2026","nav":"14.63800"},{"date":"25-08-2026","nav":"14.75600"},{"date":"24-08-2026","nav":"14.68100"},{"date":"21-08-2026","nav":"14.65800"},{"date":"20-08-2026","nav":"14.70800"},{"date":"19-08-2026","nav":"14.58000"},{"date":"18-08-2026","nav":"14.56600"},{"date":"17-08-2026","nav":"14.61600"},{"date":"14-08-2026","nav":"14.61200"},{"date":"13-08-2026","nav":"14.62700"},{"date":"12-08-2026","nav":"14.56300"},{"date":"11-08-2026","nav":"14.69900"},{"date":"10-08-2026","nav":"14.69700"},{"date":"07-08-2026","nav":"14.68100"},{"date":"06-08-2026","nav":"14.64400"},{"date":"05-08-2026","nav":"14.66700"},{"date":"04-08-2026","nav":"14.61000"},{"date":"03-08-2026","nav":"14.68100"},{"date":"31-07-2026","nav":"14.45100"},{"date":"30-07-2026","nav":"14.44800"},{"date":"29-07-2026","nav":"14.41500"},{"date":"28-07-2026","nav":"14.28200"},{"date":"27-07-2026","nav":"14.27700"},{"date":"24-07-2026","nav":"14.00500"},{"date":"23-07-2026","nav":"14.10200"},{"date":"22-07-2026","nav":"14.12800"},{"date":"21-07-2026","nav":"14.11300"},{"date":"20-07-2026","nav":"14.07300"},{"date":"17-07-2026","nav":"14.05000"},{"date":"16-07-2026","nav":"14.01100"},{"date":"15-07-2026","nav":"14.00200"},{"date":"14-07-2026","nav":"13.96800"},{"date":"13-07-2026","nav":"14.04800"},{"date":"10-07-2026","nav":"14.11500"},{"date":"09-07-2026","nav":"14.06200"},{"date":"08-07-2026","nav":"13.97400"},{"date":"07-07-2026","nav":"14.25600"},{"date":"06-07-2026","nav":"14.30000"},{"date":"03-07-2026","nav":"14.24000"},{"date":"02-07-2026","nav":"14.20200"},{"date":"01-07-2026","nav":"14.05000"},{"date":"30-06-2026","nav":"13.79600"},{"date":"29-06-2026","nav":"13.71700"},{"date":"25-06-2026","nav":"13.83100"},{"date":"24-06-2026","nav":"13.78500"},{"date":"23-06-2026","nav":"13.76900"},{"date":"22-06-2026","nav":"13.88900"},{"date":"19-06-2026","nav":"13.87700"},{"date":"18-06-2026","nav":"13.85800"},{"date":"17-06-2026","nav":"13.81200"},{"date":"16-06-2026","nav":"13.73700"},{"date":"15-06-2026","nav":"13.68300"},{"date":"12-06-2026","nav":"13.48100"},{"date":"11-06-2026","nav":"13.26800"},{"date":"10-06-2026","nav":"13.35600"},{"date":"09-06-2026","nav":"13.40600"},{"date":"08-06-2026","nav":"13.29000"},{"date":"05-06-2026","nav":"13.45200"},{"date":"04-06-2026","nav":"13.42900"},{"date":"03-06-2026","nav":"13.37300"},{"date":"02-06-2026","nav":"13.41800"},{"date":"01-06-2026","nav":"13.30800"},{"date":"29-05-2026","nav":"13.52200"},{"date":"27-05-2026","nav":"13.69200"},{"date":"26-05-2026","nav":"13.61100"},{"date":"25-05-2026","nav":"13.57400"},{"date":"22-05-2026","nav":"13.51600"},{"date":"21-05-2026","nav":"13.48000"},{"date":"20-05-2026","nav":"13.51300"},{"date":"19-05-2026","nav":"13.54500"},{"date":"18-05-2026","nav":"13.51700"},{"date":"15-05-2026","nav":"13.58000"},{"date":"14-05-2026","nav":"13.53800"},{"date":"13-05-2026","nav":"13.43600"},{"date":"12-05-2026","nav":"13.41100"},{"date":"11-05-2026","nav":"13.66800"},{"date":"08-05-2026","nav":"13.88600"},{"date":"07-05-2026","nav":"13.87000"},{"date":"06-05-2026","nav":"13.88600"},{"date":"05-05-2026","nav":"13.74300"},{"date":"04-05-2026","nav":"13.72800"},{"date":"30-04-2026","nav":"13.65300"},{"date":"29-04-2026","nav":"13.82300"},{"date":"28-04-2026","nav":"13.77500"},{"date":"27-04-2026","nav":"13.83600"},{"date":"24-04-2026","nav":"13.71000"},{"date":"23-04-2026","nav":"13.82500"},{"date":"22-04-2026","nav":"13.96000"},{"date":"21-04-2026","nav":"13.87500"},{"date":"20-04-2026","nav":"13.61900"},{"date":"17-04-2026","nav":"13.60700"},{"date":"16-04-2026","nav":"13.39800"},{"date":"15-04-2026","nav":"13.38300"},{"date":"13-04-2026","nav":"13.12300"},{"date":"10-04-2026","nav":"13.26300"},{"date":"09-04-2026","nav":"13.04400"},{"date":"08-04-2026","nav":"13.16000"},{"date":"07-04-2026","nav":"12.75200"},{"date":"06-04-2026","nav":"12.70900"},{"date":"02-04-2026","nav":"12.53400"},{"date":"01-04-2026","nav":"12.56100"},{"date":"31-03-2026","nav":"12.33000"},{"date":"30-03-2026","nav":"12.33100"},{"date":"27-03-2026","nav":"12.57900"},{"date":"25-03-2026","nav":"12.87000"},{"date":"24-03-2026","nav":"12.64400"},{"date":"23-03-2026","nav":"12.35600"},{"date":"20-03-2026","nav":"12.71100"},{"date":"19-03-2026","nav":"12.62900"},{"date":"18-03-2026","nav":"13.04000"},{"date":"17-03-2026","nav":"12.83500"},{"date":"16-03-2026","nav":"12.74900"},{"date":"13-03-2026","nav":"12.66900"},{"date":"12-03-2026","nav":"12.89700"},{"date":"11-03-2026","nav":"13.08900"},{"date":"10-03-2026","nav":"13.26200"},{"date":"09-03-2026","nav":"13.07900"},{"date":"06-03-2026","nav":"13.35100"},{"date":"05-03-2026","nav":"13.47800"},{"date":"04-03-2026","nav":"13.37600"},{"date":"02-03-2026","nav":"13.63400"},{"date":"27-02-2026","nav":"13.85000"},{"date":"26-02-2026","nav":"14.04300"},{"date":"25-02-2026","nav":"14.04200"},{"date":"24-02-2026","nav":"14.01800"},{"date":"23-02-2026","nav":"14.13500"},{"date":"20-02-2026","nav":"14.05600"},{"date":"19-02-2026","nav":"14.01500"},{"date":"18-02-2026","nav":"14.23900"},{"date":"17-02-2026","nav":"14.24200"},{"date":"16-02-2026","nav":"14.21100"},{"date":"13-02-2026","nav":"14.22500"},{"date":"12-02-2026","nav":"14.48200"},{"date":"11-02-2026","nav":"14.53600"},{"date":"10-02-2026","nav":"14.51200"},{"date":"09-02-2026","nav":"14.33900"},{"date":"06-02-2026","nav":"14.16000"},{"date":"05-02-2026","nav":"14.08300"},{"date":"04-02-2026","nav":"14.14000"},{"date":"03-02-2026","nav":"14.01900"},{"date":"02-02-2026","nav":"13.83400"},{"date":"30-01-2026","nav":"13.94900"},{"date":"29-01-2026","nav":"13.79300"},{"date":"28-01-2026","nav":"13.83900"},{"date":"27-01-2026","nav":"13.80200"},{"date":"23-01-2026","nav":"13.93800"},{"date":"22-01-2026","nav":"14.11800"},{"date":"21-01-2026","nav":"14.05300"},{"date":"20-01-2026","nav":"14.05700"},{"date":"19-01-2026","nav":"14.31700"},{"date":"16-01-2026","nav":"14.35400"},{"date":"14-01-2026","nav":"14.42300"},{"date":"13-01-2026","nav":"14.41800"},{"date":"12-01-2026","nav":"14.37400"},{"date":"09-01-2026","nav":"14.32800"},{"date":"08-01-2026","nav":"14.43600"},{"date":"07-01-2026","nav":"14.56400"},{"date":"06-01-2026","nav":"14.55800"},{"date":"05-01-2026","nav":"14.61300"},{"date":"02-01-2026","nav":"14.65400"},{"date":"01-01-2026","nav":"14.60800"},{"date":"31-12-2025","nav":"14.60000"},{"date":"30-12-2025","nav":"14.49000"},{"date":"29-12-2025","nav":"14.51600"},{"date":"26-12-2025","nav":"14.54400"},{"date":"24-12-2025","nav":"14.56300"},{"date":"23-12-2025","nav":"14.60200"},{"date":"22-12-2025","nav":"14.57100"},{"date":"19-12-2025","nav":"14.50600"},{"date":"18-12-2025","nav":"14.36200"},{"date":"17-12-2025","nav":"14.39500"},{"date":"16-12-2025","nav":"14.51800"},{"date":"15-12-2025","nav":"14.57300"},{"date":"12-12-2025","nav":"14.56700"},{"date":"11-12-2025","nav":"14.47600"},{"date":"10-12-2025","nav":"14.38200"},{"date":"09-12-2025","nav":"14.47200"},{"date":"08-12-2025","nav":"14.41500"},{"date":"05-12-2025","nav":"14.65500"},{"date":"04-12-2025","nav":"14.71600"},{"date":"03-12-2025","nav":"14.68800"},{"date":"02-12-2025","nav":"14.80200"},{"date":"01-12-2025","nav":"14.80900"},{"date":"28-11-2025","nav":"14.80700"},{"date":"27-11-2025","nav":"14.80300"},{"date":"26-11-2025","nav":"14.82900"},{"date":"25-11-2025","nav":"14.70300"},{"date":"24-11-2025","nav":"14.66500"},{"date":"21-11-2025","nav":"14.76300"},{"date":"20-11-2025","nav":"14.86000"},{"date":"19-11-2025","nav":"14.89300"},{"date":"18-11-2025","nav":"14.81700"},{"date":"17-11-2025","nav":"14.86800"},{"date":"14-11-2025","nav":"14.77600"},{"date":"13-11-2025","nav":"14.75200"},{"date":"12-11-2025","nav":"14.84600"},{"date":"11-11-2025","nav":"14.77400"},{"date":"10-11-2025","nav":"14.75500"},{"date":"07-11-2025","nav":"14.83000"},{"date":"06-11-2025","nav":"14.84900"},{"date":"04-11-2025","nav":"15.02100"},{"date":"03-11-2025","nav":"15.07700"},{"date":"31-10-2025","nav":"14.99900"},{"date":"30-10-2025","nav":"15.14200"},{"date":"29-10-2025","nav":"15.14100"},{"date":"28-10-2025","nav":"15.05300"},{"date":"27-10-2025","nav":"15.10900"},{"date":"24-10-2025","nav":"15.04300"},{"date":"23-10-2025","nav":"15.12000"},{"date":"20-10-2025","nav":"15.20500"},{"date":"17-10-2025","nav":"15.24200"},{"date":"16-10-2025","nav":"15.18000"},{"date":"15-10-2025","nav":"15.02800"},{"date":"14-10-2025","nav":"14.87000"},{"date":"13-10-2025","nav":"14.83700"},{"date":"10-10-2025","nav":"14.90300"},{"date":"09-10-2025","nav":"14.87900"},{"date":"08-10-2025","nav":"14.84000"},{"date":"07-10-2025","nav":"14.87100"},{"date":"06-10-2025","nav":"14.89300"},{"date":"03-10-2025","nav":"14.87400"},{"date":"01-10-2025","nav":"14.83400"},{"date":"30-09-2025","nav":"14.75800"},{"date":"26-09-2025","nav":"14.71000"},{"date":"25-09-2025","nav":"14.98500"},{"date":"24-09-2025","nav":"15.10900"},{"date":"23-09-2025","nav":"15.16700"},{"date":"22-09-2025","nav":"15.26200"},{"date":"19-09-2025","nav":"15.33100"},{"date":"18-09-2025","nav":"15.33100"},{"date":"17-09-2025","nav":"15.30100"},{"date":"16-09-2025","nav":"15.29200"},{"date":"15-09-2025","nav":"15.25400"},{"date":"12-09-2025","nav":"15.24600"},{"date":"11-09-2025","nav":"15.29900"},{"date":"10-09-2025","nav":"15.31800"},{"date":"09-09-2025","nav":"15.31000"},{"date":"08-09-2025","nav":"15.30100"},{"date":"05-09-2025","nav":"15.31100"},{"date":"04-09-2025","nav":"15.31000"},{"date":"03-09-2025","nav":"15.29900"},{"date":"02-09-2025","nav":"15.21900"},{"date":"01-09-2025","nav":"15.16200"},{"date":"29-08-2025","nav":"15.01900"},{"date":"28-08-2025","nav":"15.00800"},{"date":"26-08-2025","nav":"15.16900"},{"date":"25-08-2025","nav":"15.20100"},{"date":"22-08-2025","nav":"15.18000"},{"date":"21-08-2025","nav":"15.24900"},{"date":"20-08-2025","nav":"15.28900"},{"date":"19-08-2025","nav":"15.13300"},{"date":"18-08-2025","nav":"14.97600"},{"date":"14-08-2025","nav":"14.75100"},{"date":"13-08-2025","nav":"14.71500"},{"date":"12-08-2025","nav":"14.57800"},{"date":"11-08-2025","nav":"14.62700"},{"date":"08-08-2025","nav":"14.47800"},{"date":"07-08-2025","nav":"14.61900"},{"date":"06-08-2025","nav":"14.58800"},{"date":"05-08-2025","nav":"14.68200"},{"date":"04-08-2025","nav":"14.72100"},{"date":"01-08-2025","nav":"14.62900"},{"date":"31-07-2025","nav":"14.64800"},{"date":"30-07-2025","nav":"14.53100"},{"date":"29-07-2025","nav":"14.52200"},{"date":"28-07-2025","nav":"14.44400"},{"date":"25-07-2025","nav":"14.56600"},{"date":"24-07-2025","nav":"14.72300"},{"date":"23-07-2025","nav":"14.75900"},{"date":"22-07-2025","nav":"14.74200"},{"date":"21-07-2025","nav":"14.62000"},{"date":"18-07-2025","nav":"14.55000"},{"date":"17-07-2025","nav":"14.62800"},{"date":"16-07-2025","nav":"14.59400"},{"date":"15-07-2025","nav":"14.58600"},{"date":"14-07-2025","nav":"14.50700"},{"date":"11-07-2025","nav":"14.40300"},{"date":"10-07-2025","nav":"14.41900"},{"date":"09-07-2025","nav":"14.48500"},{"date":"08-07-2025","nav":"14.39000"},{"date":"07-07-2025","nav":"14.39000"},{"date":"04-07-2025","nav":"14.28700"},{"date":"03-07-2025","nav":"14.33000"},{"date":"02-07-2025","nav":"14.37500"},{"date":"01-07-2025","nav":"14.39100"},{"date":"30-06-2025","nav":"14.48300"},{"date":"27-06-2025","nav":"14.46000"},{"date":"26-06-2025","nav":"14.40800"},{"date":"25-06-2025","nav":"14.31700"},{"date":"24-06-2025","nav":"14.16500"},{"date":"23-06-2025","nav":"14.07000"},{"date":"20-06-2025","nav":"14.08600"},{"date":"19-06-2025","nav":"13.94500"},{"date":"18-06-2025","nav":"14.00600"},{"date":"17-06-2025","nav":"14.06100"},{"date":"16-06-2025","nav":"14.06400"},{"date":"13-06-2025","nav":"13.95200"},{"date":"12-06-2025","nav":"14.09000"},{"date":"11-06-2025","nav":"14.30000"},{"date":"10-06-2025","nav":"14.37300"},{"date":"09-06-2025","nav":"14.42400"},{"date":"06-06-2025","nav":"14.34900"},{"date":"05-06-2025","nav":"14.27700"},{"date":"04-06-2025","nav":"14.13900"},{"date":"03-06-2025","nav":"14.07500"},{"date":"02-06-2025","nav":"14.13100"},{"date":"30-05-2025","nav":"14.06700"},{"date":"29-05-2025","nav":"14.10000"},{"date":"28-05-2025","nav":"14.05400"},{"date":"27-05-2025","nav":"14.10800"},{"date":"26-05-2025","nav":"14.17200"},{"date":"23-05-2025","nav":"14.15900"},{"date":"22-05-2025","nav":"13.99800"},{"date":"21-05-2025","nav":"14.08000"},{"date":"20-05-2025","nav":"14.00100"},{"date":"19-05-2025","nav":"14.26100"},{"date":"16-05-2025","nav":"14.31500"},{"date":"15-05-2025","nav":"14.26100"},{"date":"14-05-2025","nav":"14.15400"},{"date":"13-05-2025","nav":"14.08700"},{"date":"12-05-2025","nav":"14.16100"},{"date":"09-05-2025","nav":"13.74000"},{"date":"08-05-2025","nav":"13.77400"},{"date":"07-05-2025","nav":"13.96200"},{"date":"06-05-2025","nav":"13.95900"},{"date":"05-05-2025","nav":"14.07200"},{"date":"02-05-2025","nav":"13.88700"},{"date":"30-04-2025","nav":"13.90600"},{"date":"29-04-2025","nav":"13.87100"},{"date":"28-04-2025","nav":"13.85700"},{"date":"25-04-2025","nav":"13.84800"},{"date":"24-04-2025","nav":"14.07900"},{"date":"23-04-2025","nav":"14.17400"},{"date":"22-04-2025","nav":"14.12000"},{"date":"21-04-2025","nav":"13.96800"},{"date":"17-04-2025","nav":"13.87900"},{"date":"16-04-2025","nav":"13.72300"},{"date":"15-04-2025","nav":"13.65200"},{"date":"11-04-2025","nav":"13.46000"},{"date":"09-04-2025","nav":"13.26700"},{"date":"08-04-2025","nav":"13.25000"},{"date":"07-04-2025","nav":"12.96700"},{"date":"04-04-2025","nav":"13.29700"},{"date":"03-04-2025","nav":"13.47200"},{"date":"02-04-2025","nav":"13.46200"},{"date":"01-04-2025","nav":"13.22400"},{"date":"31-03-2025","nav":"13.29200"},{"date":"28-03-2025","nav":"13.29300"},{"date":"27-03-2025","nav":"13.34200"},{"date":"26-03-2025","nav":"13.15800"},{"date":"25-03-2025","nav":"13.25700"},{"date":"24-03-2025","nav":"13.35500"},{"date":"21-03-2025","nav":"13.31000"},{"date":"20-03-2025","nav":"13.22200"},{"date":"19-03-2025","nav":"13.09900"},{"date":"18-03-2025","nav":"13.02700"},{"date":"17-03-2025","nav":"12.79000"},{"date":"13-03-2025","nav":"12.74200"},{"date":"12-03-2025","nav":"12.81300"},{"date":"11-03-2025","nav":"12.82700"},{"date":"10-03-2025","nav":"12.84500"},{"date":"07-03-2025","nav":"12.97300"},{"date":"06-03-2025","nav":"13.03800"},{"date":"05-03-2025","nav":"12.85800"},{"date":"04-03-2025","nav":"12.70000"},{"date":"03-03-2025","nav":"12.68200"},{"date":"28-02-2025","nav":"12.63700"},{"date":"27-02-2025","nav":"12.90600"},{"date":"25-02-2025","nav":"13.03100"},{"date":"24-02-2025","nav":"12.91400"},{"date":"21-02-2025","nav":"13.04100"},{"date":"20-02-2025","nav":"13.17500"},{"date":"19-02-2025","nav":"13.08400"},{"date":"18-02-2025","nav":"12.94900"},{"date":"17-02-2025","nav":"13.03800"},{"date":"14-02-2025","nav":"13.05400"},{"date":"13-02-2025","nav":"13.14800"},{"date":"12-02-2025","nav":"13.23600"},{"date":"11-02-2025","nav":"13.25800"},{"date":"10-02-2025","nav":"13.58800"},{"date":"07-02-2025","nav":"13.80400"},{"date":"06-02-2025","nav":"13.77400"},{"date":"05-02-2025","nav":"14.01600"},{"date":"04-02-2025","nav":"14.17900"},{"date":"03-02-2025","nav":"14.17600"},{"date":"31-01-2025","nav":"13.73900"},{"date":"30-01-2025","nav":"13.54700"},{"date":"29-01-2025","nav":"13.52300"},{"date":"28-01-2025","nav":"13.33100"},{"date":"27-01-2025","nav":"13.34100"},{"date":"24-01-2025","nav":"13.56300"},{"date":"23-01-2025","nav":"13.68100"},{"date":"22-01-2025","nav":"13.57400"},{"date":"21-01-2025","nav":"13.62200"},{"date":"20-01-2025","nav":"13.91300"},{"date":"17-01-2025","nav":"13.96800"},{"date":"16-01-2025","nav":"13.88400"},{"date":"15-01-2025","nav":"13.89000"},{"date":"14-01-2025","nav":"13.85600"},{"date":"13-01-2025","nav":"13.89700"},{"date":"10-01-2025","nav":"14.29400"},{"date":"09-01-2025","nav":"14.44900"},{"date":"08-01-2025","nav":"14.50300"},{"date":"07-01-2025","nav":"14.57900"},{"date":"06-01-2025","nav":"14.50300"},{"date":"03-01-2025","nav":"14.82700"},{"date":"02-01-2025","nav":"14.81600"},{"date":"01-01-2025","nav":"14.59100"},{"date":"31-12-2024","nav":"14.52600"},{"date":"30-12-2024","nav":"14.48000"},{"date":"27-12-2024","nav":"14.51100"},{"date":"26-12-2024","nav":"14.49500"},{"date":"24-12-2024","nav":"14.47900"},{"date":"23-12-2024","nav":"14.37900"},{"date":"20-12-2024","nav":"14.41300"},{"date":"19-12-2024","nav":"14.60500"},{"date":"18-12-2024","nav":"14.74500"},{"date":"17-12-2024","nav":"14.43200"},{"date":"16-12-2024","nav":"14.48300"},{"date":"13-12-2024","nav":"14.50700"},{"date":"12-12-2024","nav":"14.43000"},{"date":"11-12-2024","nav":"14.52400"},{"date":"10-12-2024","nav":"14.48400"},{"date":"09-12-2024","nav":"14.52400"},{"date":"06-12-2024","nav":"14.68100"},{"date":"05-12-2024","nav":"14.59400"},{"date":"04-12-2024","nav":"14.48700"},{"date":"03-12-2024","nav":"14.49800"},{"date":"02-12-2024","nav":"14.47000"},{"date":"29-11-2024","nav":"14.43300"},{"date":"28-11-2024","nav":"14.34800"},{"date":"27-11-2024","nav":"14.38900"},{"date":"26-11-2024","nav":"14.29500"},{"date":"25-11-2024","nav":"14.19900"},{"date":"22-11-2024","nav":"14.05800"},{"date":"21-11-2024","nav":"13.91900"},{"date":"19-11-2024","nav":"14.01500"},{"date":"18-11-2024","nav":"13.94300"},{"date":"14-11-2024","nav":"13.91700"},{"date":"13-11-2024","nav":"13.91300"},{"date":"12-11-2024","nav":"14.09600"},{"date":"11-11-2024","nav":"14.24700"},{"date":"08-11-2024","nav":"14.32300"},{"date":"07-11-2024","nav":"14.39700"},{"date":"06-11-2024","nav":"14.56000"},{"date":"05-11-2024","nav":"14.36700"},{"date":"04-11-2024","nav":"14.36400"},{"date":"31-10-2024","nav":"14.45700"},{"date":"30-10-2024","nav":"14.50300"},{"date":"29-10-2024","nav":"14.47900"},{"date":"28-10-2024","nav":"14.52300"},{"date":"25-10-2024","nav":"14.44600"},{"date":"24-10-2024","nav":"14.51600"},{"date":"23-10-2024","nav":"14.73400"},{"date":"22-10-2024","nav":"14.71000"},{"date":"21-10-2024","nav":"14.99600"},{"date":"18-10-2024","nav":"15.11000"},{"date":"17-10-2024","nav":"15.21600"},{"date":"16-10-2024","nav":"15.48300"},{"date":"15-10-2024","nav":"15.54700"},{"date":"14-10-2024","nav":"15.47800"},{"date":"11-10-2024","nav":"15.42400"},{"date":"10-10-2024","nav":"15.36600"},{"date":"09-10-2024","nav":"15.43800"},{"date":"08-10-2024","nav":"15.40300"},{"date":"07-10-2024","nav":"15.14000"},{"date":"04-10-2024","nav":"15.38000"},{"date":"03-10-2024","nav":"15.50700"},{"date":"01-10-2024","nav":"15.76000"},{"date":"30-09-2024","nav":"15.78800"},{"date":"27-09-2024","nav":"15.88100"},{"date":"26-09-2024","nav":"15.97100"},{"date":"25-09-2024","nav":"15.91500"},{"date":"24-09-2024","nav":"16.03900"},{"date":"23-09-2024","nav":"16.11400"},{"date":"20-09-2024","nav":"15.93800"},{"date":"19-09-2024","nav":"15.68800"},{"date":"18-09-2024","nav":"15.65500"},{"date":"17-09-2024","nav":"15.73000"},{"date":"16-09-2024","nav":"15.59800"},{"date":"13-09-2024","nav":"15.67600"},{"date":"12-09-2024","nav":"15.69600"},{"date":"11-09-2024","nav":"15.46800"},{"date":"10-09-2024","nav":"15.39100"},{"date":"09-09-2024","nav":"15.25700"},{"date":"06-09-2024","nav":"15.14600"},{"date":"05-09-2024","nav":"15.17100"},{"date":"04-09-2024","nav":"15.06900"},{"date":"03-09-2024","nav":"15.03900"},{"date":"02-09-2024","nav":"15.02500"},{"date":"30-08-2024","nav":"15.02800"},{"date":"29-08-2024","nav":"14.88800"},{"date":"28-08-2024","nav":"14.89300"},{"date":"27-08-2024","nav":"14.90000"},{"date":"26-08-2024","nav":"14.96200"},{"date":"23-08-2024","nav":"14.93300"},{"date":"22-08-2024","nav":"14.88500"},{"date":"21-08-2024","nav":"14.77000"},{"date":"20-08-2024","nav":"14.66600"},{"date":"19-08-2024","nav":"14.62100"},{"date":"16-08-2024","nav":"14.53600"},{"date":"14-08-2024","nav":"14.34900"},{"date":"13-08-2024","nav":"14.39100"},{"date":"12-08-2024","nav":"14.24900"},{"date":"09-08-2024","nav":"14.28800"},{"date":"08-08-2024","nav":"14.18100"},{"date":"07-08-2024","nav":"14.22500"},{"date":"06-08-2024","nav":"13.97900"},{"date":"05-08-2024","nav":"14.01100"},{"date":"02-08-2024","nav":"14.23600"},{"date":"01-08-2024","nav":"14.20300"},{"date":"31-07-2024","nav":"14.17800"},{"date":"30-07-2024","nav":"14.13200"},{"date":"29-07-2024","nav":"14.16200"},{"date":"26-07-2024","nav":"14.14900"},{"date":"25-07-2024","nav":"13.99800"},{"date":"24-07-2024","nav":"14.05200"},{"date":"23-07-2024","nav":"13.94200"},{"date":"22-07-2024","nav":"13.79000"},{"date":"19-07-2024","nav":"13.75700"},{"date":"18-07-2024","nav":"13.89900"},{"date":"16-07-2024","nav":"13.89800"},{"date":"15-07-2024","nav":"13.85100"},{"date":"12-07-2024","nav":"13.81600"},{"date":"11-07-2024","nav":"13.75200"},{"date":"10-07-2024","nav":"13.75400"},{"date":"09-07-2024","nav":"13.68400"},{"date":"08-07-2024","nav":"13.58200"},{"date":"05-07-2024","nav":"13.55800"},{"date":"04-07-2024","nav":"13.48000"},{"date":"03-07-2024","nav":"13.47500"},{"date":"02-07-2024","nav":"13.39600"},{"date":"01-07-2024","nav":"13.43800"},{"date":"28-06-2024","nav":"13.31600"},{"date":"27-06-2024","nav":"13.31500"},{"date":"26-06-2024","nav":"13.34800"},{"date":"25-06-2024","nav":"13.31700"},{"date":"24-06-2024","nav":"13.33200"},{"date":"21-06-2024","nav":"13.26400"},{"date":"20-06-2024","nav":"13.27800"},{"date":"19-06-2024","nav":"13.28000"},{"date":"18-06-2024","nav":"13.37100"},{"date":"14-06-2024","nav":"13.32300"},{"date":"13-06-2024","nav":"13.27600"},{"date":"12-06-2024","nav":"13.29900"},{"date":"11-06-2024","nav":"13.29500"},{"date":"10-06-2024","nav":"13.28300"},{"date":"07-06-2024","nav":"13.21100"},{"date":"06-06-2024","nav":"13.04700"},{"date":"05-06-2024","nav":"12.99100"},{"date":"04-06-2024","nav":"12.44300"},{"date":"03-06-2024","nav":"12.67600"},{"date":"31-05-2024","nav":"12.57400"},{"date":"30-05-2024","nav":"12.56700"},{"date":"29-05-2024","nav":"12.69300"},{"date":"28-05-2024","nav":"12.74000"},{"date":"27-05-2024","nav":"12.78200"},{"date":"24-05-2024","nav":"12.78200"},{"date":"23-05-2024","nav":"12.81500"},{"date":"22-05-2024","nav":"12.70800"},{"date":"21-05-2024","nav":"12.67000"},{"date":"17-05-2024","nav":"12.74600"},{"date":"16-05-2024","nav":"12.68900"},{"date":"15-05-2024","nav":"12.63100"},{"date":"14-05-2024","nav":"12.59800"},{"date":"13-05-2024","nav":"12.60100"},{"date":"10-05-2024","nav":"12.64400"},{"date":"09-05-2024","nav":"12.47800"},{"date":"08-05-2024","nav":"12.67800"},{"date":"07-05-2024","nav":"12.63100"},{"date":"06-05-2024","nav":"12.64000"},{"date":"03-05-2024","nav":"12.69000"},{"date":"02-05-2024","nav":"12.73100"},{"date":"30-04-2024","nav":"12.67300"},{"date":"29-04-2024","nav":"12.69500"},{"date":"26-04-2024","nav":"12.64400"},{"date":"25-04-2024","nav":"12.65900"},{"date":"24-04-2024","nav":"12.64600"},{"date":"23-04-2024","nav":"12.62300"},{"date":"22-04-2024","nav":"12.58700"},{"date":"19-04-2024","nav":"12.42200"},{"date":"18-04-2024","nav":"12.39000"},{"date":"16-04-2024","nav":"12.40000"},{"date":"15-04-2024","nav":"12.24800"},{"date":"12-04-2024","nav":"12.42600"},{"date":"10-04-2024","nav":"12.39700"},{"date":"09-04-2024","nav":"12.27800"},{"date":"08-04-2024","nav":"12.29000"},{"date":"05-04-2024","nav":"12.23200"},{"date":"04-04-2024","nav":"12.15300"},{"date":"03-04-2024","nav":"12.09600"},{"date":"02-04-2024","nav":"12.06600"},{"date":"01-04-2024","nav":"12.01800"},{"date":"31-03-2024","nav":"11.92200"},{"date":"28-03-2024","nav":"11.92300"},{"date":"27-03-2024","nav":"11.88500"},{"date":"26-03-2024","nav":"11.82000"},{"date":"22-03-2024","nav":"11.77600"},{"date":"21-03-2024","nav":"11.71800"},{"date":"20-03-2024","nav":"11.58800"},{"date":"19-03-2024","nav":"11.52200"},{"date":"18-03-2024","nav":"11.62000"},{"date":"15-03-2024","nav":"11.56500"},{"date":"14-03-2024","nav":"11.53000"},{"date":"13-03-2024","nav":"11.35500"},{"date":"12-03-2024","nav":"11.70700"},{"date":"11-03-2024","nav":"11.87300"},{"date":"07-03-2024","nav":"11.98700"},{"date":"06-03-2024","nav":"11.88500"},{"date":"05-03-2024","nav":"11.97900"},{"date":"04-03-2024","nav":"12.08600"},{"date":"01-03-2024","nav":"12.09000"},{"date":"29-02-2024","nav":"12.13100"},{"date":"28-02-2024","nav":"12.14100"},{"date":"27-02-2024","nav":"12.31300"},{"date":"26-02-2024","nav":"12.30400"},{"date":"23-02-2024","nav":"12.31900"},{"date":"22-02-2024","nav":"12.21300"},{"date":"21-02-2024","nav":"12.17700"},{"date":"20-02-2024","nav":"12.21100"},{"date":"19-02-2024","nav":"12.20300"},{"date":"16-02-2024","nav":"12.15500"},{"date":"15-02-2024","nav":"11.99300"},{"date":"14-02-2024","nav":"11.94600"},{"date":"13-02-2024","nav":"11.90000"},{"date":"12-02-2024","nav":"11.82400"},{"date":"09-02-2024","nav":"11.92400"},{"date":"08-02-2024","nav":"11.88300"},{"date":"07-02-2024","nav":"11.87700"},{"date":"06-02-2024","nav":"11.76600"},{"date":"05-02-2024","nav":"11.63600"},{"date":"02-02-2024","nav":"11.78400"},{"date":"01-02-2024","nav":"11.73300"},{"date":"31-01-2024","nav":"11.74500"},{"date":"30-01-2024","nav":"11.64600"},{"date":"29-01-2024","nav":"11.74900"},{"date":"25-01-2024","nav":"11.66700"},{"date":"24-01-2024","nav":"11.71000"},{"date":"23-01-2024","nav":"11.59900"},{"date":"19-01-2024","nav":"11.85400"},{"date":"18-01-2024","nav":"11.77000"},{"date":"17-01-2024","nav":"11.84300"},{"date":"16-01-2024","nav":"11.95100"},{"date":"15-01-2024","nav":"11.98000"},{"date":"12-01-2024","nav":"12.02300"},{"date":"11-01-2024","nav":"11.98100"},{"date":"10-01-2024","nav":"11.89300"},{"date":"09-01-2024","nav":"11.89600"},{"date":"08-01-2024","nav":"11.86300"},{"date":"05-01-2024","nav":"11.92400"},{"date":"04-01-2024","nav":"11.89800"},{"date":"03-01-2024","nav":"11.76000"},{"date":"02-01-2024","nav":"11.72400"},{"date":"01-01-2024","nav":"11.72900"},{"date":"29-12-2023","nav":"11.70000"},{"date":"28-12-2023","nav":"11.63900"},{"date":"27-12-2023","nav":"11.60700"},{"date":"26-12-2023","nav":"11.55700"},{"date":"22-12-2023","nav":"11.56500"},{"date":"21-12-2023","nav":"11.51700"},{"date":"20-12-2023","nav":"11.44500"},{"date":"19-12-2023","nav":"11.49700"},{"date":"18-12-2023","nav":"11.40200"},{"date":"15-12-2023","nav":"11.36700"},{"date":"14-12-2023","nav":"11.36300"},{"date":"13-12-2023","nav":"11.33100"},{"date":"12-12-2023","nav":"11.26500"},{"date":"11-12-2023","nav":"11.28800"},{"date":"08-12-2023","nav":"11.28400"},{"date":"07-12-2023","nav":"11.31300"},{"date":"06-12-2023","nav":"11.31800"},{"date":"05-12-2023","nav":"11.29000"},{"date":"04-12-2023","nav":"11.29700"},{"date":"01-12-2023","nav":"11.28800"},{"date":"30-11-2023","nav":"11.16600"},{"date":"29-11-2023","nav":"11.06900"},{"date":"28-11-2023","nav":"11.09800"},{"date":"24-11-2023","nav":"11.03700"},{"date":"23-11-2023","nav":"11.03000"},{"date":"22-11-2023","nav":"11.01800"},{"date":"21-11-2023","nav":"11.03800"},{"date":"20-11-2023","nav":"10.99700"},{"date":"17-11-2023","nav":"10.97200"},{"date":"16-11-2023","nav":"10.92700"},{"date":"15-11-2023","nav":"10.88500"},{"date":"13-11-2023","nav":"10.80700"},{"date":"10-11-2023","nav":"10.80000"},{"date":"09-11-2023","nav":"10.78800"},{"date":"08-11-2023","nav":"10.84100"},{"date":"07-11-2023","nav":"10.78000"},{"date":"06-11-2023","nav":"10.73700"},{"date":"03-11-2023","nav":"10.57700"},{"date":"02-11-2023","nav":"10.44100"},{"date":"01-11-2023","nav":"10.33500"},{"date":"31-10-2023","nav":"10.33900"},{"date":"30-10-2023","nav":"10.34000"},{"date":"27-10-2023","nav":"10.36600"},{"date":"26-10-2023","nav":"10.22700"},{"date":"25-10-2023","nav":"10.34100"},{"date":"23-10-2023","nav":"10.38800"},{"date":"20-10-2023","nav":"10.58500"},{"date":"19-10-2023","nav":"10.72200"},{"date":"18-10-2023","nav":"10.71800"},{"date":"17-10-2023","nav":"10.76300"},{"date":"16-10-2023","nav":"10.74000"},{"date":"13-10-2023","nav":"10.75400"},{"date":"12-10-2023","nav":"10.75600"},{"date":"11-10-2023","nav":"10.73300"},{"date":"10-10-2023","nav":"10.67800"},{"date":"09-10-2023","nav":"10.59500"},{"date":"06-10-2023","nav":"10.71400"},{"date":"05-10-2023","nav":"10.64000"},{"date":"04-10-2023","nav":"10.54500"},{"date":"03-10-2023","nav":"10.56300"},{"date":"29-09-2023","nav":"10.49600"},{"date":"27-09-2023","nav":"10.49300"},{"date":"26-09-2023","nav":"10.46100"},{"date":"25-09-2023","nav":"10.43100"},{"date":"22-09-2023","nav":"10.37500"},{"date":"21-09-2023","nav":"10.35900"},{"date":"20-09-2023","nav":"10.41100"},{"date":"18-09-2023","nav":"10.44000"},{"date":"15-09-2023","nav":"10.35500"},{"date":"14-09-2023","nav":"10.33400"},{"date":"13-09-2023","nav":"10.30500"},{"date":"12-09-2023","nav":"10.28500"},{"date":"11-09-2023","nav":"10.46700"},{"date":"08-09-2023","nav":"10.41200"},{"date":"07-09-2023","nav":"10.36900"},{"date":"06-09-2023","nav":"10.32300"},{"date":"05-09-2023","nav":"10.28600"},{"date":"04-09-2023","nav":"10.20400"},{"date":"01-09-2023","nav":"10.20500"},{"date":"31-08-2023","nav":"10.20200"},{"date":"30-08-2023","nav":"10.22300"},{"date":"29-08-2023","nav":"10.12400"},{"date":"28-08-2023","nav":"10.10200"},{"date":"25-08-2023","nav":"10.10300"},{"date":"24-08-2023","nav":"10.19400"},{"date":"23-08-2023","nav":"10.18800"},{"date":"22-08-2023","nav":"10.18600"},{"date":"21-08-2023","nav":"10.07200"},{"date":"18-08-2023","nav":"10.03200"},{"date":"17-08-2023","nav":"10.02200"},{"date":"16-08-2023","nav":"10.04200"},{"date":"14-08-2023","nav":"10.04100"},{"date":"11-08-2023","nav":"10.01500"},{"date":"10-08-2023","nav":"10.02700"},{"date":"09-08-2023","nav":"10.07000"},{"date":"08-08-2023","nav":"10.00900"},{"date":"07-08-2023","nav":"10.00600"},{"date":"04-08-2023","nav":"9.94700"},{"date":"03-08-2023","nav":"9.89000"},{"date":"02-08-2023","nav":"9.93200"},{"date":"01-08-2023","nav":"9.97600"},{"date":"31-07-2023","nav":"9.98700"},{"date":"28-07-2023","nav":"9.98000"},{"date":"27-07-2023","nav":"9.92600"},{"date":"26-07-2023","nav":"9.96500"},{"date":"25-07-2023","nav":"9.94900"},{"date":"24-07-2023","nav":"9.95400"},{"date":"21-07-2023","nav":"10.02200"},{"date":"20-07-2023","nav":"10.08700"},{"date":"19-07-2023","nav":"10.04100"},{"date":"18-07-2023","nav":"10.01200"},{"date":"17-07-2023","nav":"10.01400"},{"date":"14-07-2023","nav":"9.99400"},{"date":"13-07-2023","nav":"9.95800"},{"date":"12-07-2023","nav":"10.00400"}],"status":"SUCCESS"}