{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Multi Cap Fund","scheme_code":151810,"scheme_name":"Mirae Asset Multicap Fund - Direct Plan - Growth","isin_growth":"INF769K01KK8","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"14.36800"},{"date":"21-10-2026","nav":"14.48200"},{"date":"19-10-2026","nav":"14.68200"},{"date":"16-10-2026","nav":"14.88000"},{"date":"15-10-2026","nav":"14.82300"},{"date":"14-10-2026","nav":"14.74100"},{"date":"13-10-2026","nav":"14.78600"},{"date":"12-10-2026","nav":"14.63600"},{"date":"09-10-2026","nav":"14.63900"},{"date":"08-10-2026","nav":"14.51800"},{"date":"07-10-2026","nav":"14.84100"},{"date":"06-10-2026","nav":"14.91500"},{"date":"05-10-2026","nav":"14.72500"},{"date":"01-10-2026","nav":"14.70300"},{"date":"30-09-2026","nav":"14.87900"},{"date":"29-09-2026","nav":"14.89800"},{"date":"28-09-2026","nav":"14.96300"},{"date":"25-09-2026","nav":"15.17300"},{"date":"24-09-2026","nav":"15.19400"},{"date":"23-09-2026","nav":"15.44200"},{"date":"22-09-2026","nav":"15.31800"},{"date":"21-09-2026","nav":"15.36500"},{"date":"18-09-2026","nav":"15.35700"},{"date":"17-09-2026","nav":"15.23200"},{"date":"16-09-2026","nav":"15.13200"},{"date":"15-09-2026","nav":"15.11100"},{"date":"11-09-2026","nav":"15.38600"},{"date":"10-09-2026","nav":"15.45900"},{"date":"09-09-2026","nav":"15.49800"},{"date":"08-09-2026","nav":"15.57500"},{"date":"07-09-2026","nav":"15.60400"},{"date":"04-09-2026","nav":"15.64000"},{"date":"03-09-2026","nav":"15.63300"},{"date":"02-09-2026","nav":"15.58700"},{"date":"01-09-2026","nav":"15.65900"},{"date":"31-08-2026","nav":"15.68000"},{"date":"28-08-2026","nav":"15.73200"},{"date":"27-08-2026","nav":"15.66200"},{"date":"26-08-2026","nav":"15.69500"},{"date":"25-08-2026","nav":"15.60900"},{"date":"24-08-2026","nav":"15.59100"},{"date":"21-08-2026","nav":"15.62100"},{"date":"20-08-2026","nav":"15.58200"},{"date":"19-08-2026","nav":"15.48200"},{"date":"18-08-2026","nav":"15.53000"},{"date":"17-08-2026","nav":"15.57900"},{"date":"14-08-2026","nav":"15.56300"},{"date":"13-08-2026","nav":"15.59800"},{"date":"12-08-2026","nav":"15.59500"},{"date":"11-08-2026","nav":"15.59900"},{"date":"10-08-2026","nav":"15.59600"},{"date":"07-08-2026","nav":"15.60000"},{"date":"06-08-2026","nav":"15.61600"},{"date":"05-08-2026","nav":"15.62300"},{"date":"04-08-2026","nav":"15.59300"},{"date":"03-08-2026","nav":"15.59900"},{"date":"31-07-2026","nav":"15.42900"},{"date":"30-07-2026","nav":"15.43300"},{"date":"29-07-2026","nav":"15.42600"},{"date":"28-07-2026","nav":"15.24600"},{"date":"27-07-2026","nav":"15.22900"},{"date":"24-07-2026","nav":"15.08900"},{"date":"23-07-2026","nav":"15.16500"},{"date":"22-07-2026","nav":"15.25900"},{"date":"21-07-2026","nav":"15.43500"},{"date":"20-07-2026","nav":"15.39100"},{"date":"17-07-2026","nav":"15.42500"},{"date":"16-07-2026","nav":"15.42100"},{"date":"15-07-2026","nav":"15.42000"},{"date":"14-07-2026","nav":"15.35000"},{"date":"13-07-2026","nav":"15.43600"},{"date":"10-07-2026","nav":"15.43600"},{"date":"09-07-2026","nav":"15.26600"},{"date":"08-07-2026","nav":"15.10600"},{"date":"07-07-2026","nav":"15.39200"},{"date":"06-07-2026","nav":"15.39500"},{"date":"03-07-2026","nav":"15.29300"},{"date":"02-07-2026","nav":"15.24800"},{"date":"01-07-2026","nav":"15.17000"},{"date":"30-06-2026","nav":"15.07400"},{"date":"29-06-2026","nav":"15.03100"},{"date":"25-06-2026","nav":"15.07900"},{"date":"24-06-2026","nav":"15.13000"},{"date":"23-06-2026","nav":"15.07700"},{"date":"22-06-2026","nav":"15.18800"},{"date":"19-06-2026","nav":"15.09900"},{"date":"18-06-2026","nav":"15.08500"},{"date":"17-06-2026","nav":"14.98600"},{"date":"16-06-2026","nav":"14.94600"},{"date":"15-06-2026","nav":"14.91200"},{"date":"12-06-2026","nav":"14.68500"},{"date":"11-06-2026","nav":"14.41300"},{"date":"10-06-2026","nav":"14.46000"},{"date":"09-06-2026","nav":"14.57300"},{"date":"08-06-2026","nav":"14.43400"},{"date":"05-06-2026","nav":"14.60700"},{"date":"04-06-2026","nav":"14.63500"},{"date":"03-06-2026","nav":"14.59200"},{"date":"02-06-2026","nav":"14.64500"},{"date":"01-06-2026","nav":"14.58300"},{"date":"29-05-2026","nav":"14.72200"},{"date":"27-05-2026","nav":"14.93100"},{"date":"26-05-2026","nav":"14.88800"},{"date":"25-05-2026","nav":"14.89300"},{"date":"22-05-2026","nav":"14.71800"},{"date":"21-05-2026","nav":"14.69600"},{"date":"20-05-2026","nav":"14.64300"},{"date":"19-05-2026","nav":"14.62000"},{"date":"18-05-2026","nav":"14.53000"},{"date":"15-05-2026","nav":"14.53300"},{"date":"14-05-2026","nav":"14.55900"},{"date":"13-05-2026","nav":"14.42200"},{"date":"12-05-2026","nav":"14.40400"},{"date":"11-05-2026","nav":"14.71500"},{"date":"08-05-2026","nav":"14.94900"},{"date":"07-05-2026","nav":"15.03600"},{"date":"06-05-2026","nav":"14.90200"},{"date":"05-05-2026","nav":"14.67300"},{"date":"04-05-2026","nav":"14.74200"},{"date":"30-04-2026","nav":"14.63600"},{"date":"29-04-2026","nav":"14.77100"},{"date":"28-04-2026","nav":"14.69100"},{"date":"27-04-2026","nav":"14.75700"},{"date":"24-04-2026","nav":"14.52700"},{"date":"23-04-2026","nav":"14.71200"},{"date":"22-04-2026","nav":"14.79200"},{"date":"21-04-2026","nav":"14.78300"},{"date":"20-04-2026","nav":"14.68600"},{"date":"17-04-2026","nav":"14.68700"},{"date":"16-04-2026","nav":"14.58200"},{"date":"15-04-2026","nav":"14.50500"},{"date":"13-04-2026","nav":"14.25600"},{"date":"10-04-2026","nav":"14.34900"},{"date":"09-04-2026","nav":"14.13500"},{"date":"08-04-2026","nav":"14.17400"},{"date":"07-04-2026","nav":"13.65100"},{"date":"06-04-2026","nav":"13.59700"},{"date":"02-04-2026","nav":"13.45300"},{"date":"01-04-2026","nav":"13.42300"},{"date":"31-03-2026","nav":"13.14800"},{"date":"30-03-2026","nav":"13.14800"},{"date":"27-03-2026","nav":"13.47300"},{"date":"25-03-2026","nav":"13.75600"},{"date":"24-03-2026","nav":"13.51700"},{"date":"23-03-2026","nav":"13.24600"},{"date":"20-03-2026","nav":"13.67700"},{"date":"19-03-2026","nav":"13.60100"},{"date":"18-03-2026","nav":"14.01800"},{"date":"17-03-2026","nav":"13.77200"},{"date":"16-03-2026","nav":"13.69000"},{"date":"13-03-2026","nav":"13.65600"},{"date":"12-03-2026","nav":"14.00700"},{"date":"11-03-2026","nav":"14.11500"},{"date":"10-03-2026","nav":"14.26200"},{"date":"09-03-2026","nav":"14.08300"},{"date":"06-03-2026","nav":"14.34900"},{"date":"05-03-2026","nav":"14.48100"},{"date":"04-03-2026","nav":"14.33000"},{"date":"02-03-2026","nav":"14.60800"},{"date":"27-02-2026","nav":"14.85400"},{"date":"26-02-2026","nav":"15.04400"},{"date":"25-02-2026","nav":"15.00500"},{"date":"24-02-2026","nav":"14.93000"},{"date":"23-02-2026","nav":"15.05700"},{"date":"20-02-2026","nav":"14.98300"},{"date":"19-02-2026","nav":"14.96100"},{"date":"18-02-2026","nav":"15.14100"},{"date":"17-02-2026","nav":"15.09500"},{"date":"16-02-2026","nav":"15.03100"},{"date":"13-02-2026","nav":"14.97900"},{"date":"12-02-2026","nav":"15.18300"},{"date":"11-02-2026","nav":"15.27900"},{"date":"10-02-2026","nav":"15.27700"},{"date":"09-02-2026","nav":"15.14600"},{"date":"06-02-2026","nav":"14.94400"},{"date":"05-02-2026","nav":"14.94400"},{"date":"04-02-2026","nav":"15.04600"},{"date":"03-02-2026","nav":"15.04200"},{"date":"02-02-2026","nav":"14.68500"},{"date":"30-01-2026","nav":"14.74200"},{"date":"29-01-2026","nav":"14.72300"},{"date":"28-01-2026","nav":"14.67800"},{"date":"27-01-2026","nav":"14.52300"},{"date":"23-01-2026","nav":"14.47500"},{"date":"22-01-2026","nav":"14.66800"},{"date":"21-01-2026","nav":"14.55800"},{"date":"20-01-2026","nav":"14.64700"},{"date":"19-01-2026","nav":"14.92700"},{"date":"16-01-2026","nav":"15.04200"},{"date":"14-01-2026","nav":"15.04800"},{"date":"13-01-2026","nav":"15.02500"},{"date":"12-01-2026","nav":"15.01200"},{"date":"09-01-2026","nav":"15.00600"},{"date":"08-01-2026","nav":"15.16800"},{"date":"07-01-2026","nav":"15.37300"},{"date":"06-01-2026","nav":"15.35900"},{"date":"05-01-2026","nav":"15.39400"},{"date":"02-01-2026","nav":"15.41300"},{"date":"01-01-2026","nav":"15.30700"},{"date":"31-12-2025","nav":"15.31100"},{"date":"30-12-2025","nav":"15.18100"},{"date":"29-12-2025","nav":"15.18700"},{"date":"26-12-2025","nav":"15.24500"},{"date":"24-12-2025","nav":"15.26300"},{"date":"23-12-2025","nav":"15.29900"},{"date":"22-12-2025","nav":"15.27400"},{"date":"19-12-2025","nav":"15.20700"},{"date":"18-12-2025","nav":"15.06400"},{"date":"17-12-2025","nav":"15.07900"},{"date":"16-12-2025","nav":"15.13800"},{"date":"15-12-2025","nav":"15.24000"},{"date":"12-12-2025","nav":"15.24500"},{"date":"11-12-2025","nav":"15.13800"},{"date":"10-12-2025","nav":"15.06200"},{"date":"09-12-2025","nav":"15.13600"},{"date":"08-12-2025","nav":"15.08900"},{"date":"05-12-2025","nav":"15.30400"},{"date":"04-12-2025","nav":"15.25700"},{"date":"03-12-2025","nav":"15.25300"},{"date":"02-12-2025","nav":"15.25900"},{"date":"01-12-2025","nav":"15.32100"},{"date":"28-11-2025","nav":"15.34800"},{"date":"27-11-2025","nav":"15.38600"},{"date":"26-11-2025","nav":"15.40400"},{"date":"25-11-2025","nav":"15.23100"},{"date":"24-11-2025","nav":"15.17100"},{"date":"21-11-2025","nav":"15.21700"},{"date":"20-11-2025","nav":"15.32200"},{"date":"19-11-2025","nav":"15.30000"},{"date":"18-11-2025","nav":"15.26700"},{"date":"17-11-2025","nav":"15.36200"},{"date":"14-11-2025","nav":"15.26800"},{"date":"13-11-2025","nav":"15.28100"},{"date":"12-11-2025","nav":"15.28000"},{"date":"11-11-2025","nav":"15.20200"},{"date":"10-11-2025","nav":"15.16900"},{"date":"07-11-2025","nav":"15.12500"},{"date":"06-11-2025","nav":"15.13400"},{"date":"04-11-2025","nav":"15.27100"},{"date":"03-11-2025","nav":"15.34300"},{"date":"31-10-2025","nav":"15.25700"},{"date":"30-10-2025","nav":"15.33900"},{"date":"29-10-2025","nav":"15.36900"},{"date":"28-10-2025","nav":"15.30600"},{"date":"27-10-2025","nav":"15.33400"},{"date":"24-10-2025","nav":"15.24400"},{"date":"23-10-2025","nav":"15.27900"},{"date":"20-10-2025","nav":"15.22300"},{"date":"17-10-2025","nav":"15.12600"},{"date":"16-10-2025","nav":"15.12400"},{"date":"15-10-2025","nav":"15.02300"},{"date":"14-10-2025","nav":"14.93800"},{"date":"13-10-2025","nav":"14.99100"},{"date":"10-10-2025","nav":"15.01400"},{"date":"09-10-2025","nav":"14.93300"},{"date":"08-10-2025","nav":"14.84500"},{"date":"07-10-2025","nav":"14.93200"},{"date":"06-10-2025","nav":"14.91300"},{"date":"03-10-2025","nav":"14.82300"},{"date":"01-10-2025","nav":"14.74400"},{"date":"30-09-2025","nav":"14.62900"},{"date":"26-09-2025","nav":"14.61900"},{"date":"25-09-2025","nav":"14.82300"},{"date":"24-09-2025","nav":"14.90300"},{"date":"23-09-2025","nav":"15.01100"},{"date":"22-09-2025","nav":"15.02300"},{"date":"19-09-2025","nav":"15.13800"},{"date":"18-09-2025","nav":"15.15800"},{"date":"17-09-2025","nav":"15.13200"},{"date":"16-09-2025","nav":"15.07200"},{"date":"15-09-2025","nav":"14.94800"},{"date":"12-09-2025","nav":"14.90200"},{"date":"11-09-2025","nav":"14.85400"},{"date":"10-09-2025","nav":"14.81900"},{"date":"09-09-2025","nav":"14.73600"},{"date":"08-09-2025","nav":"14.71600"},{"date":"05-09-2025","nav":"14.68500"},{"date":"04-09-2025","nav":"14.66600"},{"date":"03-09-2025","nav":"14.70500"},{"date":"02-09-2025","nav":"14.58800"},{"date":"01-09-2025","nav":"14.59500"},{"date":"29-08-2025","nav":"14.41100"},{"date":"28-08-2025","nav":"14.42600"},{"date":"26-08-2025","nav":"14.56700"},{"date":"25-08-2025","nav":"14.75800"},{"date":"22-08-2025","nav":"14.71500"},{"date":"21-08-2025","nav":"14.78800"},{"date":"20-08-2025","nav":"14.75400"},{"date":"19-08-2025","nav":"14.74400"},{"date":"18-08-2025","nav":"14.66300"},{"date":"14-08-2025","nav":"14.46500"},{"date":"13-08-2025","nav":"14.52400"},{"date":"12-08-2025","nav":"14.43600"},{"date":"11-08-2025","nav":"14.45600"},{"date":"08-08-2025","nav":"14.35100"},{"date":"07-08-2025","nav":"14.46900"},{"date":"06-08-2025","nav":"14.42800"},{"date":"05-08-2025","nav":"14.49700"},{"date":"04-08-2025","nav":"14.55200"},{"date":"01-08-2025","nav":"14.42200"},{"date":"31-07-2025","nav":"14.59600"},{"date":"30-07-2025","nav":"14.66400"},{"date":"29-07-2025","nav":"14.63300"},{"date":"28-07-2025","nav":"14.52500"},{"date":"25-07-2025","nav":"14.65100"},{"date":"24-07-2025","nav":"14.81400"},{"date":"23-07-2025","nav":"14.90000"},{"date":"22-07-2025","nav":"14.82600"},{"date":"21-07-2025","nav":"14.85900"},{"date":"18-07-2025","nav":"14.82600"},{"date":"17-07-2025","nav":"14.90100"},{"date":"16-07-2025","nav":"14.87900"},{"date":"15-07-2025","nav":"14.86800"},{"date":"14-07-2025","nav":"14.78000"},{"date":"11-07-2025","nav":"14.74100"},{"date":"10-07-2025","nav":"14.83900"},{"date":"09-07-2025","nav":"14.84600"},{"date":"08-07-2025","nav":"14.85000"},{"date":"07-07-2025","nav":"14.84800"},{"date":"04-07-2025","nav":"14.88600"},{"date":"03-07-2025","nav":"14.88300"},{"date":"02-07-2025","nav":"14.88400"},{"date":"01-07-2025","nav":"14.90800"},{"date":"30-06-2025","nav":"14.91700"},{"date":"27-06-2025","nav":"14.91500"},{"date":"26-06-2025","nav":"14.84300"},{"date":"25-06-2025","nav":"14.75600"},{"date":"24-06-2025","nav":"14.61500"},{"date":"23-06-2025","nav":"14.55200"},{"date":"20-06-2025","nav":"14.54600"},{"date":"19-06-2025","nav":"14.40000"},{"date":"18-06-2025","nav":"14.52600"},{"date":"17-06-2025","nav":"14.53000"},{"date":"16-06-2025","nav":"14.61100"},{"date":"13-06-2025","nav":"14.47500"},{"date":"12-06-2025","nav":"14.51600"},{"date":"11-06-2025","nav":"14.70200"},{"date":"10-06-2025","nav":"14.68700"},{"date":"09-06-2025","nav":"14.67600"},{"date":"06-06-2025","nav":"14.50900"},{"date":"05-06-2025","nav":"14.34100"},{"date":"04-06-2025","nav":"14.26000"},{"date":"03-06-2025","nav":"14.19000"},{"date":"02-06-2025","nav":"14.22700"},{"date":"30-05-2025","nav":"14.21100"},{"date":"29-05-2025","nav":"14.20000"},{"date":"28-05-2025","nav":"14.12300"},{"date":"27-05-2025","nav":"14.14200"},{"date":"26-05-2025","nav":"14.17000"},{"date":"23-05-2025","nav":"14.13300"},{"date":"22-05-2025","nav":"13.99600"},{"date":"21-05-2025","nav":"14.05000"},{"date":"20-05-2025","nav":"13.94500"},{"date":"19-05-2025","nav":"14.10000"},{"date":"16-05-2025","nav":"14.09700"},{"date":"15-05-2025","nav":"14.05100"},{"date":"14-05-2025","nav":"13.91800"},{"date":"13-05-2025","nav":"13.78300"},{"date":"12-05-2025","nav":"13.80100"},{"date":"09-05-2025","nav":"13.30700"},{"date":"08-05-2025","nav":"13.36400"},{"date":"07-05-2025","nav":"13.50800"},{"date":"06-05-2025","nav":"13.39400"},{"date":"05-05-2025","nav":"13.58000"},{"date":"02-05-2025","nav":"13.44400"},{"date":"30-04-2025","nav":"13.44600"},{"date":"29-04-2025","nav":"13.53500"},{"date":"28-04-2025","nav":"13.52100"},{"date":"25-04-2025","nav":"13.37200"},{"date":"24-04-2025","nav":"13.63200"},{"date":"23-04-2025","nav":"13.63100"},{"date":"22-04-2025","nav":"13.53000"},{"date":"21-04-2025","nav":"13.47600"},{"date":"17-04-2025","nav":"13.25400"},{"date":"16-04-2025","nav":"13.11400"},{"date":"15-04-2025","nav":"13.00700"},{"date":"11-04-2025","nav":"12.65600"},{"date":"09-04-2025","nav":"12.40200"},{"date":"08-04-2025","nav":"12.51200"},{"date":"07-04-2025","nav":"12.27900"},{"date":"04-04-2025","nav":"12.71000"},{"date":"03-04-2025","nav":"13.05300"},{"date":"02-04-2025","nav":"13.00500"},{"date":"01-04-2025","nav":"12.88800"},{"date":"31-03-2025","nav":"12.99900"},{"date":"28-03-2025","nav":"12.99900"},{"date":"27-03-2025","nav":"13.03800"},{"date":"26-03-2025","nav":"12.97000"},{"date":"25-03-2025","nav":"13.08500"},{"date":"24-03-2025","nav":"13.17400"},{"date":"21-03-2025","nav":"13.03100"},{"date":"20-03-2025","nav":"12.90000"},{"date":"19-03-2025","nav":"12.81400"},{"date":"18-03-2025","nav":"12.62900"},{"date":"17-03-2025","nav":"12.38800"},{"date":"13-03-2025","nav":"12.32800"},{"date":"12-03-2025","nav":"12.39600"},{"date":"11-03-2025","nav":"12.43500"},{"date":"10-03-2025","nav":"12.42300"},{"date":"07-03-2025","nav":"12.56500"},{"date":"06-03-2025","nav":"12.55600"},{"date":"05-03-2025","nav":"12.41300"},{"date":"04-03-2025","nav":"12.16700"},{"date":"03-03-2025","nav":"12.10900"},{"date":"28-02-2025","nav":"12.09200"},{"date":"27-02-2025","nav":"12.32700"},{"date":"25-02-2025","nav":"12.43400"},{"date":"24-02-2025","nav":"12.47800"},{"date":"21-02-2025","nav":"12.59200"},{"date":"20-02-2025","nav":"12.65900"},{"date":"19-02-2025","nav":"12.59700"},{"date":"18-02-2025","nav":"12.44600"},{"date":"17-02-2025","nav":"12.47200"},{"date":"14-02-2025","nav":"12.44600"},{"date":"13-02-2025","nav":"12.70400"},{"date":"12-02-2025","nav":"12.68300"},{"date":"11-02-2025","nav":"12.71300"},{"date":"10-02-2025","nav":"13.03500"},{"date":"07-02-2025","nav":"13.27800"},{"date":"06-02-2025","nav":"13.31000"},{"date":"05-02-2025","nav":"13.37300"},{"date":"04-02-2025","nav":"13.30300"},{"date":"03-02-2025","nav":"13.06900"},{"date":"31-01-2025","nav":"13.15700"},{"date":"30-01-2025","nav":"13.00100"},{"date":"29-01-2025","nav":"13.04400"},{"date":"28-01-2025","nav":"12.79600"},{"date":"27-01-2025","nav":"12.80100"},{"date":"24-01-2025","nav":"13.05900"},{"date":"23-01-2025","nav":"13.29300"},{"date":"22-01-2025","nav":"13.17300"},{"date":"21-01-2025","nav":"13.27500"},{"date":"20-01-2025","nav":"13.49100"},{"date":"17-01-2025","nav":"13.41000"},{"date":"16-01-2025","nav":"13.44000"},{"date":"15-01-2025","nav":"13.31200"},{"date":"14-01-2025","nav":"13.27700"},{"date":"13-01-2025","nav":"13.07100"},{"date":"10-01-2025","nav":"13.44200"},{"date":"09-01-2025","nav":"13.65200"},{"date":"08-01-2025","nav":"13.76900"},{"date":"07-01-2025","nav":"13.88100"},{"date":"06-01-2025","nav":"13.78500"},{"date":"03-01-2025","nav":"14.12400"},{"date":"02-01-2025","nav":"14.14400"},{"date":"01-01-2025","nav":"13.97900"},{"date":"31-12-2024","nav":"13.94000"},{"date":"30-12-2024","nav":"13.87500"},{"date":"27-12-2024","nav":"14.00500"},{"date":"26-12-2024","nav":"13.98600"},{"date":"24-12-2024","nav":"13.97100"},{"date":"23-12-2024","nav":"13.93000"},{"date":"20-12-2024","nav":"13.91400"},{"date":"19-12-2024","nav":"14.18800"},{"date":"18-12-2024","nav":"14.25700"},{"date":"17-12-2024","nav":"14.34700"},{"date":"16-12-2024","nav":"14.47200"},{"date":"13-12-2024","nav":"14.44300"},{"date":"12-12-2024","nav":"14.44000"},{"date":"11-12-2024","nav":"14.53200"},{"date":"10-12-2024","nav":"14.52100"},{"date":"09-12-2024","nav":"14.49300"},{"date":"06-12-2024","nav":"14.47200"},{"date":"05-12-2024","nav":"14.38400"},{"date":"04-12-2024","nav":"14.32300"},{"date":"03-12-2024","nav":"14.28600"},{"date":"02-12-2024","nav":"14.13000"},{"date":"29-11-2024","nav":"14.06900"},{"date":"28-11-2024","nav":"13.97800"},{"date":"27-11-2024","nav":"13.98300"},{"date":"26-11-2024","nav":"13.90800"},{"date":"25-11-2024","nav":"13.90900"},{"date":"22-11-2024","nav":"13.67000"},{"date":"21-11-2024","nav":"13.45700"},{"date":"19-11-2024","nav":"13.52800"},{"date":"18-11-2024","nav":"13.43000"},{"date":"14-11-2024","nav":"13.49100"},{"date":"13-11-2024","nav":"13.45100"},{"date":"12-11-2024","nav":"13.79200"},{"date":"11-11-2024","nav":"14.04600"},{"date":"08-11-2024","nav":"14.10800"},{"date":"07-11-2024","nav":"14.22900"},{"date":"06-11-2024","nav":"14.25800"},{"date":"05-11-2024","nav":"14.03500"},{"date":"04-11-2024","nav":"13.90400"},{"date":"31-10-2024","nav":"14.00500"},{"date":"30-10-2024","nav":"13.99300"},{"date":"29-10-2024","nav":"13.95300"},{"date":"28-10-2024","nav":"13.87400"},{"date":"25-10-2024","nav":"13.76100"},{"date":"24-10-2024","nav":"13.96500"},{"date":"23-10-2024","nav":"13.95700"},{"date":"22-10-2024","nav":"13.92800"},{"date":"21-10-2024","nav":"14.26500"},{"date":"18-10-2024","nav":"14.41800"},{"date":"17-10-2024","nav":"14.32800"},{"date":"16-10-2024","nav":"14.50000"},{"date":"15-10-2024","nav":"14.52200"},{"date":"14-10-2024","nav":"14.51200"},{"date":"11-10-2024","nav":"14.46500"},{"date":"10-10-2024","nav":"14.41900"},{"date":"09-10-2024","nav":"14.40200"},{"date":"08-10-2024","nav":"14.28100"},{"date":"07-10-2024","nav":"14.07700"},{"date":"04-10-2024","nav":"14.35500"},{"date":"03-10-2024","nav":"14.43700"},{"date":"01-10-2024","nav":"14.71200"},{"date":"30-09-2024","nav":"14.68200"},{"date":"27-09-2024","nav":"14.77600"},{"date":"26-09-2024","nav":"14.75600"},{"date":"25-09-2024","nav":"14.69900"},{"date":"24-09-2024","nav":"14.68000"},{"date":"23-09-2024","nav":"14.64200"},{"date":"20-09-2024","nav":"14.51000"},{"date":"19-09-2024","nav":"14.35700"},{"date":"18-09-2024","nav":"14.48000"},{"date":"17-09-2024","nav":"14.56100"},{"date":"16-09-2024","nav":"14.53000"},{"date":"13-09-2024","nav":"14.55000"},{"date":"12-09-2024","nav":"14.48800"},{"date":"11-09-2024","nav":"14.31100"},{"date":"10-09-2024","nav":"14.41200"},{"date":"09-09-2024","nav":"14.28800"},{"date":"06-09-2024","nav":"14.32000"},{"date":"05-09-2024","nav":"14.52600"},{"date":"04-09-2024","nav":"14.46700"},{"date":"03-09-2024","nav":"14.50600"},{"date":"02-09-2024","nav":"14.45300"},{"date":"30-08-2024","nav":"14.48800"},{"date":"29-08-2024","nav":"14.40800"},{"date":"28-08-2024","nav":"14.42100"},{"date":"27-08-2024","nav":"14.43300"},{"date":"26-08-2024","nav":"14.38900"},{"date":"23-08-2024","nav":"14.29500"},{"date":"22-08-2024","nav":"14.29600"},{"date":"21-08-2024","nav":"14.28500"},{"date":"20-08-2024","nav":"14.21700"},{"date":"19-08-2024","nav":"14.12000"},{"date":"16-08-2024","nav":"14.03900"},{"date":"14-08-2024","nav":"13.80500"},{"date":"13-08-2024","nav":"13.78800"},{"date":"12-08-2024","nav":"13.94800"},{"date":"09-08-2024","nav":"13.92100"},{"date":"08-08-2024","nav":"13.80500"},{"date":"07-08-2024","nav":"13.81600"},{"date":"06-08-2024","nav":"13.64000"},{"date":"05-08-2024","nav":"13.68400"},{"date":"02-08-2024","nav":"14.12900"},{"date":"01-08-2024","nav":"14.28700"},{"date":"31-07-2024","nav":"14.33400"},{"date":"30-07-2024","nav":"14.31600"},{"date":"29-07-2024","nav":"14.22700"},{"date":"26-07-2024","nav":"14.18300"},{"date":"25-07-2024","nav":"13.99000"},{"date":"24-07-2024","nav":"13.97200"},{"date":"23-07-2024","nav":"13.84300"},{"date":"22-07-2024","nav":"13.85500"},{"date":"19-07-2024","nav":"13.82400"},{"date":"18-07-2024","nav":"14.04200"},{"date":"16-07-2024","nav":"14.07800"},{"date":"15-07-2024","nav":"14.03300"},{"date":"12-07-2024","nav":"13.95100"},{"date":"11-07-2024","nav":"13.90800"},{"date":"10-07-2024","nav":"13.87800"},{"date":"09-07-2024","nav":"13.93600"},{"date":"08-07-2024","nav":"13.87200"},{"date":"05-07-2024","nav":"13.92000"},{"date":"04-07-2024","nav":"13.85700"},{"date":"03-07-2024","nav":"13.81900"},{"date":"02-07-2024","nav":"13.75900"},{"date":"01-07-2024","nav":"13.79500"},{"date":"28-06-2024","nav":"13.67800"},{"date":"27-06-2024","nav":"13.61700"},{"date":"26-06-2024","nav":"13.55700"},{"date":"25-06-2024","nav":"13.52500"},{"date":"24-06-2024","nav":"13.45000"},{"date":"21-06-2024","nav":"13.44800"},{"date":"20-06-2024","nav":"13.46500"},{"date":"19-06-2024","nav":"13.39700"},{"date":"18-06-2024","nav":"13.43000"},{"date":"14-06-2024","nav":"13.38400"},{"date":"13-06-2024","nav":"13.29700"},{"date":"12-06-2024","nav":"13.22100"},{"date":"11-06-2024","nav":"13.14700"},{"date":"10-06-2024","nav":"13.10500"},{"date":"07-06-2024","nav":"13.01400"},{"date":"06-06-2024","nav":"12.79500"},{"date":"05-06-2024","nav":"12.58400"},{"date":"04-06-2024","nav":"12.13600"},{"date":"03-06-2024","nav":"12.88200"},{"date":"31-05-2024","nav":"12.56900"},{"date":"30-05-2024","nav":"12.56800"},{"date":"29-05-2024","nav":"12.68000"},{"date":"28-05-2024","nav":"12.72800"},{"date":"27-05-2024","nav":"12.78200"},{"date":"24-05-2024","nav":"12.80600"},{"date":"23-05-2024","nav":"12.84900"},{"date":"22-05-2024","nav":"12.77300"},{"date":"21-05-2024","nav":"12.76400"},{"date":"17-05-2024","nav":"12.74200"},{"date":"16-05-2024","nav":"12.61300"},{"date":"15-05-2024","nav":"12.51000"},{"date":"14-05-2024","nav":"12.41300"},{"date":"13-05-2024","nav":"12.31600"},{"date":"10-05-2024","nav":"12.29500"},{"date":"09-05-2024","nav":"12.23500"},{"date":"08-05-2024","nav":"12.40800"},{"date":"07-05-2024","nav":"12.30500"},{"date":"06-05-2024","nav":"12.43300"},{"date":"03-05-2024","nav":"12.47900"},{"date":"02-05-2024","nav":"12.53700"},{"date":"30-04-2024","nav":"12.52500"},{"date":"29-04-2024","nav":"12.54000"},{"date":"26-04-2024","nav":"12.46800"},{"date":"25-04-2024","nav":"12.46800"},{"date":"24-04-2024","nav":"12.40200"},{"date":"23-04-2024","nav":"12.34000"},{"date":"22-04-2024","nav":"12.27200"},{"date":"19-04-2024","nav":"12.22300"},{"date":"18-04-2024","nav":"12.23300"},{"date":"16-04-2024","nav":"12.27700"},{"date":"15-04-2024","nav":"12.25200"},{"date":"12-04-2024","nav":"12.41000"},{"date":"10-04-2024","nav":"12.49400"},{"date":"09-04-2024","nav":"12.39100"},{"date":"08-04-2024","nav":"12.39700"},{"date":"05-04-2024","nav":"12.33700"},{"date":"04-04-2024","nav":"12.29600"},{"date":"03-04-2024","nav":"12.26900"},{"date":"02-04-2024","nav":"12.21200"},{"date":"01-04-2024","nav":"12.15400"},{"date":"31-03-2024","nav":"11.93900"},{"date":"28-03-2024","nav":"11.93900"},{"date":"27-03-2024","nav":"11.87700"},{"date":"26-03-2024","nav":"11.80700"},{"date":"22-03-2024","nav":"11.80300"},{"date":"21-03-2024","nav":"11.72600"},{"date":"20-03-2024","nav":"11.56200"},{"date":"19-03-2024","nav":"11.55300"},{"date":"18-03-2024","nav":"11.65100"},{"date":"15-03-2024","nav":"11.65500"},{"date":"14-03-2024","nav":"11.70200"},{"date":"13-03-2024","nav":"11.54200"},{"date":"12-03-2024","nav":"11.89700"},{"date":"11-03-2024","nav":"12.03600"},{"date":"07-03-2024","nav":"12.14200"},{"date":"06-03-2024","nav":"12.11200"},{"date":"05-03-2024","nav":"12.15700"},{"date":"04-03-2024","nav":"12.20600"},{"date":"01-03-2024","nav":"12.19300"},{"date":"29-02-2024","nav":"12.06700"},{"date":"28-02-2024","nav":"12.06100"},{"date":"27-02-2024","nav":"12.21000"},{"date":"26-02-2024","nav":"12.20900"},{"date":"23-02-2024","nav":"12.21400"},{"date":"22-02-2024","nav":"12.21100"},{"date":"21-02-2024","nav":"12.16000"},{"date":"20-02-2024","nav":"12.20200"},{"date":"19-02-2024","nav":"12.19900"},{"date":"16-02-2024","nav":"12.16400"},{"date":"15-02-2024","nav":"12.04800"},{"date":"14-02-2024","nav":"11.95000"},{"date":"13-02-2024","nav":"11.85600"},{"date":"12-02-2024","nav":"11.83000"},{"date":"09-02-2024","nav":"12.02800"},{"date":"08-02-2024","nav":"12.08300"},{"date":"07-02-2024","nav":"12.16000"},{"date":"06-02-2024","nav":"12.13800"},{"date":"05-02-2024","nav":"12.02400"},{"date":"02-02-2024","nav":"12.06900"},{"date":"01-02-2024","nav":"12.05200"},{"date":"31-01-2024","nav":"12.04200"},{"date":"30-01-2024","nav":"11.89300"},{"date":"29-01-2024","nav":"11.94100"},{"date":"25-01-2024","nav":"11.80800"},{"date":"24-01-2024","nav":"11.80100"},{"date":"23-01-2024","nav":"11.63800"},{"date":"19-01-2024","nav":"11.85700"},{"date":"18-01-2024","nav":"11.78000"},{"date":"17-01-2024","nav":"11.80000"},{"date":"16-01-2024","nav":"11.99700"},{"date":"15-01-2024","nav":"12.04900"},{"date":"12-01-2024","nav":"11.99000"},{"date":"11-01-2024","nav":"11.94400"},{"date":"10-01-2024","nav":"11.89700"},{"date":"09-01-2024","nav":"11.86900"},{"date":"08-01-2024","nav":"11.81100"},{"date":"05-01-2024","nav":"11.95000"},{"date":"04-01-2024","nav":"11.89000"},{"date":"03-01-2024","nav":"11.77600"},{"date":"02-01-2024","nav":"11.75600"},{"date":"01-01-2024","nav":"11.77700"},{"date":"29-12-2023","nav":"11.72500"},{"date":"28-12-2023","nav":"11.66300"},{"date":"27-12-2023","nav":"11.60800"},{"date":"26-12-2023","nav":"11.51300"},{"date":"22-12-2023","nav":"11.47200"},{"date":"21-12-2023","nav":"11.38000"},{"date":"20-12-2023","nav":"11.26500"},{"date":"19-12-2023","nav":"11.51000"},{"date":"18-12-2023","nav":"11.48600"},{"date":"15-12-2023","nav":"11.43800"},{"date":"14-12-2023","nav":"11.38400"},{"date":"13-12-2023","nav":"11.25900"},{"date":"12-12-2023","nav":"11.19100"},{"date":"11-12-2023","nav":"11.24200"},{"date":"08-12-2023","nav":"11.19300"},{"date":"07-12-2023","nav":"11.15900"},{"date":"06-12-2023","nav":"11.13700"},{"date":"05-12-2023","nav":"11.14000"},{"date":"04-12-2023","nav":"11.11700"},{"date":"01-12-2023","nav":"10.95200"},{"date":"30-11-2023","nav":"10.85100"},{"date":"29-11-2023","nav":"10.78300"},{"date":"28-11-2023","nav":"10.71200"},{"date":"24-11-2023","nav":"10.65300"},{"date":"23-11-2023","nav":"10.64100"},{"date":"22-11-2023","nav":"10.65500"},{"date":"21-11-2023","nav":"10.66100"},{"date":"20-11-2023","nav":"10.61700"},{"date":"17-11-2023","nav":"10.61300"},{"date":"16-11-2023","nav":"10.61300"},{"date":"15-11-2023","nav":"10.57000"},{"date":"13-11-2023","nav":"10.46400"},{"date":"10-11-2023","nav":"10.43300"},{"date":"09-11-2023","nav":"10.37900"},{"date":"08-11-2023","nav":"10.40300"},{"date":"07-11-2023","nav":"10.35900"},{"date":"06-11-2023","nav":"10.32100"},{"date":"03-11-2023","nav":"10.22900"},{"date":"02-11-2023","nav":"10.14900"},{"date":"01-11-2023","nav":"10.07000"},{"date":"31-10-2023","nav":"10.13600"},{"date":"30-10-2023","nav":"10.14200"},{"date":"27-10-2023","nav":"10.13000"},{"date":"26-10-2023","nav":"10.01700"},{"date":"25-10-2023","nav":"10.09000"},{"date":"23-10-2023","nav":"10.15900"},{"date":"20-10-2023","nav":"10.37900"},{"date":"19-10-2023","nav":"10.47300"},{"date":"18-10-2023","nav":"10.51500"},{"date":"17-10-2023","nav":"10.57900"},{"date":"16-10-2023","nav":"10.51300"},{"date":"13-10-2023","nav":"10.48400"},{"date":"12-10-2023","nav":"10.51800"},{"date":"11-10-2023","nav":"10.46300"},{"date":"10-10-2023","nav":"10.41900"},{"date":"09-10-2023","nav":"10.31000"},{"date":"06-10-2023","nav":"10.40000"},{"date":"05-10-2023","nav":"10.36300"},{"date":"04-10-2023","nav":"10.31800"},{"date":"03-10-2023","nav":"10.41900"},{"date":"29-09-2023","nav":"10.39000"},{"date":"27-09-2023","nav":"10.38400"},{"date":"26-09-2023","nav":"10.33400"},{"date":"25-09-2023","nav":"10.32600"},{"date":"22-09-2023","nav":"10.34500"},{"date":"21-09-2023","nav":"10.37700"},{"date":"20-09-2023","nav":"10.45000"},{"date":"18-09-2023","nav":"10.51100"},{"date":"15-09-2023","nav":"10.57000"},{"date":"14-09-2023","nav":"10.51400"},{"date":"13-09-2023","nav":"10.45900"},{"date":"12-09-2023","nav":"10.41200"},{"date":"11-09-2023","nav":"10.57100"},{"date":"08-09-2023","nav":"10.51200"},{"date":"07-09-2023","nav":"10.46500"},{"date":"06-09-2023","nav":"10.38900"},{"date":"05-09-2023","nav":"10.37700"},{"date":"04-09-2023","nav":"10.34100"},{"date":"01-09-2023","nav":"10.27500"},{"date":"31-08-2023","nav":"10.19100"},{"date":"30-08-2023","nav":"10.17000"},{"date":"29-08-2023","nav":"10.12400"},{"date":"28-08-2023","nav":"10.08900"},{"date":"25-08-2023","nav":"10.06500"},{"date":"24-08-2023","nav":"10.10500"},{"date":"23-08-2023","nav":"10.09700"},{"date":"22-08-2023","nav":"10.05100"}],"status":"SUCCESS"}