{"meta":{"fund_house":"Motilal Oswal Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":151814,"scheme_name":"Motilal Oswal Nifty Microcap 250 Index Fund - Direct Plan - Growth","isin_growth":"INF247L01BQ9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"17.73040"},{"date":"21-10-2026","nav":"17.91400"},{"date":"19-10-2026","nav":"18.39490"},{"date":"16-10-2026","nav":"18.70930"},{"date":"15-10-2026","nav":"18.57850"},{"date":"14-10-2026","nav":"18.89090"},{"date":"13-10-2026","nav":"18.75740"},{"date":"12-10-2026","nav":"18.72890"},{"date":"09-10-2026","nav":"18.57250"},{"date":"08-10-2026","nav":"18.52290"},{"date":"07-10-2026","nav":"19.04970"},{"date":"06-10-2026","nav":"19.09570"},{"date":"05-10-2026","nav":"18.84740"},{"date":"01-10-2026","nav":"18.84780"},{"date":"30-09-2026","nav":"19.09430"},{"date":"29-09-2026","nav":"19.14590"},{"date":"28-09-2026","nav":"19.05120"},{"date":"25-09-2026","nav":"19.35940"},{"date":"24-09-2026","nav":"19.30370"},{"date":"23-09-2026","nav":"19.59470"},{"date":"22-09-2026","nav":"19.34460"},{"date":"21-09-2026","nav":"19.26390"},{"date":"18-09-2026","nav":"19.28930"},{"date":"17-09-2026","nav":"18.98220"},{"date":"16-09-2026","nav":"18.82330"},{"date":"15-09-2026","nav":"18.85020"},{"date":"11-09-2026","nav":"19.48570"},{"date":"10-09-2026","nav":"19.45910"},{"date":"09-09-2026","nav":"19.49740"},{"date":"08-09-2026","nav":"19.52680"},{"date":"07-09-2026","nav":"19.42560"},{"date":"04-09-2026","nav":"19.34580"},{"date":"03-09-2026","nav":"19.21470"},{"date":"02-09-2026","nav":"19.09900"},{"date":"01-09-2026","nav":"19.21230"},{"date":"31-08-2026","nav":"19.39840"},{"date":"28-08-2026","nav":"19.34020"},{"date":"27-08-2026","nav":"19.28110"},{"date":"26-08-2026","nav":"19.32790"},{"date":"25-08-2026","nav":"19.21380"},{"date":"24-08-2026","nav":"19.29760"},{"date":"21-08-2026","nav":"19.24940"},{"date":"20-08-2026","nav":"19.20140"},{"date":"19-08-2026","nav":"19.10130"},{"date":"18-08-2026","nav":"19.21400"},{"date":"17-08-2026","nav":"19.14120"},{"date":"14-08-2026","nav":"19.11760"},{"date":"13-08-2026","nav":"19.10170"},{"date":"12-08-2026","nav":"19.07020"},{"date":"11-08-2026","nav":"18.99930"},{"date":"10-08-2026","nav":"19.03110"},{"date":"07-08-2026","nav":"19.04110"},{"date":"06-08-2026","nav":"19.03370"},{"date":"05-08-2026","nav":"18.96580"},{"date":"04-08-2026","nav":"18.72420"},{"date":"03-08-2026","nav":"18.64390"},{"date":"31-07-2026","nav":"18.39860"},{"date":"30-07-2026","nav":"18.19830"},{"date":"29-07-2026","nav":"18.30290"},{"date":"28-07-2026","nav":"18.21760"},{"date":"27-07-2026","nav":"18.45100"},{"date":"24-07-2026","nav":"18.21040"},{"date":"23-07-2026","nav":"18.13080"},{"date":"22-07-2026","nav":"18.25490"},{"date":"21-07-2026","nav":"18.47380"},{"date":"20-07-2026","nav":"18.41230"},{"date":"17-07-2026","nav":"18.30080"},{"date":"16-07-2026","nav":"18.49700"},{"date":"15-07-2026","nav":"18.58530"},{"date":"14-07-2026","nav":"18.46800"},{"date":"13-07-2026","nav":"18.65350"},{"date":"10-07-2026","nav":"18.63030"},{"date":"09-07-2026","nav":"18.37820"},{"date":"08-07-2026","nav":"18.03200"},{"date":"07-07-2026","nav":"18.40440"},{"date":"06-07-2026","nav":"18.53310"},{"date":"03-07-2026","nav":"18.49600"},{"date":"02-07-2026","nav":"18.55130"},{"date":"01-07-2026","nav":"18.39320"},{"date":"30-06-2026","nav":"18.36340"},{"date":"29-06-2026","nav":"18.17490"},{"date":"25-06-2026","nav":"18.22490"},{"date":"24-06-2026","nav":"18.33890"},{"date":"23-06-2026","nav":"18.35630"},{"date":"22-06-2026","nav":"18.48640"},{"date":"19-06-2026","nav":"18.33190"},{"date":"18-06-2026","nav":"18.18380"},{"date":"17-06-2026","nav":"18.09670"},{"date":"16-06-2026","nav":"17.90150"},{"date":"15-06-2026","nav":"17.80230"},{"date":"12-06-2026","nav":"17.49650"},{"date":"11-06-2026","nav":"16.97930"},{"date":"10-06-2026","nav":"17.17280"},{"date":"09-06-2026","nav":"17.42400"},{"date":"08-06-2026","nav":"17.10570"},{"date":"05-06-2026","nav":"17.44790"},{"date":"04-06-2026","nav":"17.44890"},{"date":"03-06-2026","nav":"17.30000"},{"date":"02-06-2026","nav":"17.25950"},{"date":"01-06-2026","nav":"17.07380"},{"date":"29-05-2026","nav":"17.26660"},{"date":"27-05-2026","nav":"17.37510"},{"date":"26-05-2026","nav":"17.38260"},{"date":"25-05-2026","nav":"17.25920"},{"date":"22-05-2026","nav":"16.99030"},{"date":"21-05-2026","nav":"16.97550"},{"date":"20-05-2026","nav":"16.79080"},{"date":"19-05-2026","nav":"16.69120"},{"date":"18-05-2026","nav":"16.61680"},{"date":"15-05-2026","nav":"16.84690"},{"date":"14-05-2026","nav":"16.91010"},{"date":"13-05-2026","nav":"16.86870"},{"date":"12-05-2026","nav":"16.75370"},{"date":"11-05-2026","nav":"17.28660"},{"date":"08-05-2026","nav":"17.53640"},{"date":"07-05-2026","nav":"17.55100"},{"date":"06-05-2026","nav":"17.29270"},{"date":"05-05-2026","nav":"17.00830"},{"date":"04-05-2026","nav":"17.02120"},{"date":"30-04-2026","nav":"16.77810"},{"date":"29-04-2026","nav":"16.83790"},{"date":"28-04-2026","nav":"16.83560"},{"date":"27-04-2026","nav":"16.86440"},{"date":"24-04-2026","nav":"16.46840"},{"date":"23-04-2026","nav":"16.70340"},{"date":"22-04-2026","nav":"16.74100"},{"date":"21-04-2026","nav":"16.52630"},{"date":"20-04-2026","nav":"16.35280"},{"date":"17-04-2026","nav":"16.44600"},{"date":"16-04-2026","nav":"16.25390"},{"date":"15-04-2026","nav":"16.06520"},{"date":"13-04-2026","nav":"15.66830"},{"date":"10-04-2026","nav":"15.67450"},{"date":"09-04-2026","nav":"15.35130"},{"date":"08-04-2026","nav":"15.36250"},{"date":"07-04-2026","nav":"14.74450"},{"date":"06-04-2026","nav":"14.69620"},{"date":"02-04-2026","nav":"14.54250"},{"date":"01-04-2026","nav":"14.44630"},{"date":"31-03-2026","nav":"13.80600"},{"date":"30-03-2026","nav":"13.80610"},{"date":"27-03-2026","nav":"14.22100"},{"date":"25-03-2026","nav":"14.64660"},{"date":"24-03-2026","nav":"14.30590"},{"date":"23-03-2026","nav":"13.90580"},{"date":"20-03-2026","nav":"14.58010"},{"date":"19-03-2026","nav":"14.45430"},{"date":"18-03-2026","nav":"14.87210"},{"date":"17-03-2026","nav":"14.48260"},{"date":"16-03-2026","nav":"14.34050"},{"date":"13-03-2026","nav":"14.42960"},{"date":"12-03-2026","nav":"14.86200"},{"date":"11-03-2026","nav":"14.90830"},{"date":"10-03-2026","nav":"14.92520"},{"date":"09-03-2026","nav":"14.57730"},{"date":"06-03-2026","nav":"14.97750"},{"date":"05-03-2026","nav":"14.99160"},{"date":"04-03-2026","nav":"14.83690"},{"date":"02-03-2026","nav":"15.24180"},{"date":"27-02-2026","nav":"15.58870"},{"date":"26-02-2026","nav":"15.75830"},{"date":"25-02-2026","nav":"15.71910"},{"date":"24-02-2026","nav":"15.69050"},{"date":"23-02-2026","nav":"15.89280"},{"date":"20-02-2026","nav":"15.87110"},{"date":"19-02-2026","nav":"15.89400"},{"date":"18-02-2026","nav":"16.12260"},{"date":"17-02-2026","nav":"16.07530"},{"date":"16-02-2026","nav":"15.91750"},{"date":"13-02-2026","nav":"16.03560"},{"date":"12-02-2026","nav":"16.27410"},{"date":"11-02-2026","nav":"16.35520"},{"date":"10-02-2026","nav":"16.43990"},{"date":"09-02-2026","nav":"16.27620"},{"date":"06-02-2026","nav":"15.86580"},{"date":"05-02-2026","nav":"15.99200"},{"date":"04-02-2026","nav":"16.15300"},{"date":"03-02-2026","nav":"15.94350"},{"date":"02-02-2026","nav":"15.37130"},{"date":"30-01-2026","nav":"15.56750"},{"date":"29-01-2026","nav":"15.28940"},{"date":"28-01-2026","nav":"15.34840"},{"date":"27-01-2026","nav":"15.04480"},{"date":"23-01-2026","nav":"15.02460"},{"date":"22-01-2026","nav":"15.35410"},{"date":"21-01-2026","nav":"15.11790"},{"date":"20-01-2026","nav":"15.24290"},{"date":"19-01-2026","nav":"15.66210"},{"date":"16-01-2026","nav":"15.87590"},{"date":"14-01-2026","nav":"15.93960"},{"date":"13-01-2026","nav":"15.94850"},{"date":"12-01-2026","nav":"15.89310"},{"date":"09-01-2026","nav":"16.02940"},{"date":"08-01-2026","nav":"16.31340"},{"date":"07-01-2026","nav":"16.63170"},{"date":"06-01-2026","nav":"16.62800"},{"date":"05-01-2026","nav":"16.74040"},{"date":"02-01-2026","nav":"16.69660"},{"date":"01-01-2026","nav":"16.54580"},{"date":"31-12-2025","nav":"16.51120"},{"date":"30-12-2025","nav":"16.28160"},{"date":"29-12-2025","nav":"16.29240"},{"date":"26-12-2025","nav":"16.42150"},{"date":"24-12-2025","nav":"16.50720"},{"date":"23-12-2025","nav":"16.59890"},{"date":"22-12-2025","nav":"16.58920"},{"date":"19-12-2025","nav":"16.36750"},{"date":"18-12-2025","nav":"16.16400"},{"date":"17-12-2025","nav":"16.21420"},{"date":"16-12-2025","nav":"16.36060"},{"date":"15-12-2025","nav":"16.46370"},{"date":"12-12-2025","nav":"16.38470"},{"date":"11-12-2025","nav":"16.33990"},{"date":"10-12-2025","nav":"16.27170"},{"date":"09-12-2025","nav":"16.37450"},{"date":"08-12-2025","nav":"16.05770"},{"date":"05-12-2025","nav":"16.44730"},{"date":"04-12-2025","nav":"16.63360"},{"date":"03-12-2025","nav":"16.72450"},{"date":"02-12-2025","nav":"16.80570"},{"date":"01-12-2025","nav":"16.90440"},{"date":"28-11-2025","nav":"16.93610"},{"date":"27-11-2025","nav":"16.95390"},{"date":"26-11-2025","nav":"17.03040"},{"date":"25-11-2025","nav":"16.80810"},{"date":"24-11-2025","nav":"16.78610"},{"date":"21-11-2025","nav":"16.89130"},{"date":"20-11-2025","nav":"17.15230"},{"date":"19-11-2025","nav":"17.20720"},{"date":"18-11-2025","nav":"17.23560"},{"date":"17-11-2025","nav":"17.37630"},{"date":"14-11-2025","nav":"17.27240"},{"date":"13-11-2025","nav":"17.28680"},{"date":"12-11-2025","nav":"17.30280"},{"date":"11-11-2025","nav":"17.14330"},{"date":"10-11-2025","nav":"17.18810"},{"date":"07-11-2025","nav":"17.25250"},{"date":"06-11-2025","nav":"17.18390"},{"date":"04-11-2025","nav":"17.47940"},{"date":"03-11-2025","nav":"17.61300"},{"date":"31-10-2025","nav":"17.42730"},{"date":"30-10-2025","nav":"17.48740"},{"date":"29-10-2025","nav":"17.52400"},{"date":"28-10-2025","nav":"17.44310"},{"date":"27-10-2025","nav":"17.40330"},{"date":"24-10-2025","nav":"17.33380"},{"date":"23-10-2025","nav":"17.39380"},{"date":"20-10-2025","nav":"17.29900"},{"date":"17-10-2025","nav":"17.12760"},{"date":"16-10-2025","nav":"17.21250"},{"date":"15-10-2025","nav":"17.12570"},{"date":"14-10-2025","nav":"16.95640"},{"date":"13-10-2025","nav":"17.15060"},{"date":"10-10-2025","nav":"17.24380"},{"date":"09-10-2025","nav":"17.12730"},{"date":"08-10-2025","nav":"17.09080"},{"date":"07-10-2025","nav":"17.13910"},{"date":"06-10-2025","nav":"17.18230"},{"date":"03-10-2025","nav":"17.23370"},{"date":"01-10-2025","nav":"17.00990"},{"date":"30-09-2025","nav":"16.77640"},{"date":"26-09-2025","nav":"17.03330"},{"date":"25-09-2025","nav":"17.40310"},{"date":"24-09-2025","nav":"17.58680"},{"date":"23-09-2025","nav":"17.65350"},{"date":"22-09-2025","nav":"17.71000"},{"date":"19-09-2025","nav":"17.84600"},{"date":"18-09-2025","nav":"17.78210"},{"date":"17-09-2025","nav":"17.82360"},{"date":"16-09-2025","nav":"17.71030"},{"date":"15-09-2025","nav":"17.61350"},{"date":"12-09-2025","nav":"17.48050"},{"date":"11-09-2025","nav":"17.49440"},{"date":"10-09-2025","nav":"17.50940"},{"date":"09-09-2025","nav":"17.43280"},{"date":"08-09-2025","nav":"17.40420"},{"date":"05-09-2025","nav":"17.32810"},{"date":"04-09-2025","nav":"17.33080"},{"date":"03-09-2025","nav":"17.44170"},{"date":"02-09-2025","nav":"17.27170"},{"date":"01-09-2025","nav":"17.12560"},{"date":"29-08-2025","nav":"16.91000"},{"date":"28-08-2025","nav":"16.93800"},{"date":"26-08-2025","nav":"17.05770"},{"date":"25-08-2025","nav":"17.35360"},{"date":"22-08-2025","nav":"17.38040"},{"date":"21-08-2025","nav":"17.48350"},{"date":"20-08-2025","nav":"17.43010"},{"date":"19-08-2025","nav":"17.44530"},{"date":"18-08-2025","nav":"17.24070"},{"date":"14-08-2025","nav":"16.97670"},{"date":"13-08-2025","nav":"17.11510"},{"date":"12-08-2025","nav":"16.99780"},{"date":"11-08-2025","nav":"16.99700"},{"date":"08-08-2025","nav":"16.96310"},{"date":"07-08-2025","nav":"17.10820"},{"date":"06-08-2025","nav":"17.16080"},{"date":"05-08-2025","nav":"17.34760"},{"date":"04-08-2025","nav":"17.41010"},{"date":"01-08-2025","nav":"17.31600"},{"date":"31-07-2025","nav":"17.59420"},{"date":"30-07-2025","nav":"17.72050"},{"date":"29-07-2025","nav":"17.66500"},{"date":"28-07-2025","nav":"17.40330"},{"date":"25-07-2025","nav":"17.62030"},{"date":"24-07-2025","nav":"17.95800"},{"date":"23-07-2025","nav":"18.00840"},{"date":"22-07-2025","nav":"18.05250"},{"date":"21-07-2025","nav":"18.05330"},{"date":"18-07-2025","nav":"18.08690"},{"date":"17-07-2025","nav":"18.18940"},{"date":"16-07-2025","nav":"18.13210"},{"date":"15-07-2025","nav":"18.05290"},{"date":"14-07-2025","nav":"17.83110"},{"date":"11-07-2025","nav":"17.80640"},{"date":"10-07-2025","nav":"17.89700"},{"date":"09-07-2025","nav":"17.83110"},{"date":"08-07-2025","nav":"17.74350"},{"date":"07-07-2025","nav":"17.76500"},{"date":"04-07-2025","nav":"17.84940"},{"date":"03-07-2025","nav":"17.77390"},{"date":"02-07-2025","nav":"17.76640"},{"date":"01-07-2025","nav":"17.79510"},{"date":"30-06-2025","nav":"17.78370"},{"date":"27-06-2025","nav":"17.63000"},{"date":"26-06-2025","nav":"17.54010"},{"date":"25-06-2025","nav":"17.53540"},{"date":"24-06-2025","nav":"17.20940"},{"date":"23-06-2025","nav":"17.12460"},{"date":"20-06-2025","nav":"17.08040"},{"date":"19-06-2025","nav":"17.03120"},{"date":"18-06-2025","nav":"17.34680"},{"date":"17-06-2025","nav":"17.39560"},{"date":"16-06-2025","nav":"17.57130"},{"date":"13-06-2025","nav":"17.51770"},{"date":"12-06-2025","nav":"17.57830"},{"date":"11-06-2025","nav":"17.84420"},{"date":"10-06-2025","nav":"17.76720"},{"date":"09-06-2025","nav":"17.63410"},{"date":"06-06-2025","nav":"17.39370"},{"date":"05-06-2025","nav":"17.40890"},{"date":"04-06-2025","nav":"17.31530"},{"date":"03-06-2025","nav":"17.22900"},{"date":"02-06-2025","nav":"17.27790"},{"date":"30-05-2025","nav":"17.26370"},{"date":"29-05-2025","nav":"17.21340"},{"date":"28-05-2025","nav":"17.15110"},{"date":"27-05-2025","nav":"17.09470"},{"date":"26-05-2025","nav":"17.10680"},{"date":"23-05-2025","nav":"17.01120"},{"date":"22-05-2025","nav":"16.89620"},{"date":"21-05-2025","nav":"16.91670"},{"date":"20-05-2025","nav":"16.78560"},{"date":"19-05-2025","nav":"16.96690"},{"date":"16-05-2025","nav":"16.76840"},{"date":"15-05-2025","nav":"16.63980"},{"date":"14-05-2025","nav":"16.47750"},{"date":"13-05-2025","nav":"16.21370"},{"date":"12-05-2025","nav":"15.95680"},{"date":"09-05-2025","nav":"15.25100"},{"date":"08-05-2025","nav":"15.26810"},{"date":"07-05-2025","nav":"15.39890"},{"date":"06-05-2025","nav":"15.20520"},{"date":"05-05-2025","nav":"15.61510"},{"date":"02-05-2025","nav":"15.39130"},{"date":"30-04-2025","nav":"15.40570"},{"date":"29-04-2025","nav":"15.74860"},{"date":"28-04-2025","nav":"15.76860"},{"date":"25-04-2025","nav":"15.77360"},{"date":"24-04-2025","nav":"16.20830"},{"date":"23-04-2025","nav":"16.13890"},{"date":"22-04-2025","nav":"16.13450"},{"date":"21-04-2025","nav":"15.99780"},{"date":"17-04-2025","nav":"15.76420"},{"date":"16-04-2025","nav":"15.64670"},{"date":"15-04-2025","nav":"15.52040"},{"date":"11-04-2025","nav":"15.03500"},{"date":"09-04-2025","nav":"14.53610"},{"date":"08-04-2025","nav":"14.72600"},{"date":"07-04-2025","nav":"14.38260"},{"date":"04-04-2025","nav":"15.03290"},{"date":"03-04-2025","nav":"15.60020"},{"date":"02-04-2025","nav":"15.44050"},{"date":"01-04-2025","nav":"15.33560"},{"date":"31-03-2025","nav":"15.22180"},{"date":"28-03-2025","nav":"15.22220"},{"date":"27-03-2025","nav":"15.37720"},{"date":"26-03-2025","nav":"15.35270"},{"date":"25-03-2025","nav":"15.61690"},{"date":"24-03-2025","nav":"16.00970"},{"date":"21-03-2025","nav":"15.81310"},{"date":"20-03-2025","nav":"15.48800"},{"date":"19-03-2025","nav":"15.35310"},{"date":"18-03-2025","nav":"15.02120"},{"date":"17-03-2025","nav":"14.58190"},{"date":"13-03-2025","nav":"14.65560"},{"date":"12-03-2025","nav":"14.79200"},{"date":"11-03-2025","nav":"14.89850"},{"date":"10-03-2025","nav":"15.00780"},{"date":"07-03-2025","nav":"15.39010"},{"date":"06-03-2025","nav":"15.25110"},{"date":"05-03-2025","nav":"14.95320"},{"date":"04-03-2025","nav":"14.53380"},{"date":"03-03-2025","nav":"14.30630"},{"date":"28-02-2025","nav":"14.42490"},{"date":"27-02-2025","nav":"14.71850"},{"date":"25-02-2025","nav":"15.06290"},{"date":"24-02-2025","nav":"15.17930"},{"date":"21-02-2025","nav":"15.37150"},{"date":"20-02-2025","nav":"15.44910"},{"date":"19-02-2025","nav":"15.26690"},{"date":"18-02-2025","nav":"14.91440"},{"date":"17-02-2025","nav":"15.21660"},{"date":"14-02-2025","nav":"15.35260"},{"date":"13-02-2025","nav":"15.89430"},{"date":"12-02-2025","nav":"15.98260"},{"date":"11-02-2025","nav":"15.96490"},{"date":"10-02-2025","nav":"16.56550"},{"date":"07-02-2025","nav":"16.98550"},{"date":"06-02-2025","nav":"17.15070"},{"date":"05-02-2025","nav":"17.09730"},{"date":"04-02-2025","nav":"16.84660"},{"date":"03-02-2025","nav":"16.59260"},{"date":"31-01-2025","nav":"16.82770"},{"date":"30-01-2025","nav":"16.49940"},{"date":"29-01-2025","nav":"16.49370"},{"date":"28-01-2025","nav":"15.94190"},{"date":"27-01-2025","nav":"16.24870"},{"date":"24-01-2025","nav":"16.82160"},{"date":"23-01-2025","nav":"17.18300"},{"date":"22-01-2025","nav":"17.11510"},{"date":"21-01-2025","nav":"17.37610"},{"date":"20-01-2025","nav":"17.71940"},{"date":"17-01-2025","nav":"17.57200"},{"date":"16-01-2025","nav":"17.57040"},{"date":"15-01-2025","nav":"17.28090"},{"date":"14-01-2025","nav":"17.26010"},{"date":"13-01-2025","nav":"16.97510"},{"date":"10-01-2025","nav":"17.74340"},{"date":"09-01-2025","nav":"18.18820"},{"date":"08-01-2025","nav":"18.42200"},{"date":"07-01-2025","nav":"18.59120"},{"date":"06-01-2025","nav":"18.18880"},{"date":"03-01-2025","nav":"18.89980"},{"date":"02-01-2025","nav":"18.88170"},{"date":"01-01-2025","nav":"18.75240"},{"date":"31-12-2024","nav":"18.52930"},{"date":"30-12-2024","nav":"18.36700"},{"date":"27-12-2024","nav":"18.55340"},{"date":"26-12-2024","nav":"18.48920"},{"date":"24-12-2024","nav":"18.62430"},{"date":"23-12-2024","nav":"18.50850"},{"date":"20-12-2024","nav":"18.67430"},{"date":"19-12-2024","nav":"19.10850"},{"date":"18-12-2024","nav":"19.14060"},{"date":"17-12-2024","nav":"19.33000"},{"date":"16-12-2024","nav":"19.40610"},{"date":"13-12-2024","nav":"19.25890"},{"date":"12-12-2024","nav":"19.32250"},{"date":"11-12-2024","nav":"19.55300"},{"date":"10-12-2024","nav":"19.47220"},{"date":"09-12-2024","nav":"19.34530"},{"date":"06-12-2024","nav":"19.25500"},{"date":"05-12-2024","nav":"19.14090"},{"date":"04-12-2024","nav":"19.10720"},{"date":"03-12-2024","nav":"18.98570"},{"date":"02-12-2024","nav":"18.75730"},{"date":"29-11-2024","nav":"18.60560"},{"date":"28-11-2024","nav":"18.45240"},{"date":"27-11-2024","nav":"18.32930"},{"date":"26-11-2024","nav":"18.02570"},{"date":"25-11-2024","nav":"17.87800"},{"date":"22-11-2024","nav":"17.56930"},{"date":"21-11-2024","nav":"17.42110"},{"date":"19-11-2024","nav":"17.56940"},{"date":"18-11-2024","nav":"17.38670"},{"date":"14-11-2024","nav":"17.50340"},{"date":"13-11-2024","nav":"17.33220"},{"date":"12-11-2024","nav":"17.88580"},{"date":"11-11-2024","nav":"18.11670"},{"date":"08-11-2024","nav":"18.37230"},{"date":"07-11-2024","nav":"18.67390"},{"date":"06-11-2024","nav":"18.76630"},{"date":"05-11-2024","nav":"18.39760"},{"date":"04-11-2024","nav":"18.28640"},{"date":"31-10-2024","nav":"18.41530"},{"date":"30-10-2024","nav":"18.02930"},{"date":"29-10-2024","nav":"17.68470"},{"date":"28-10-2024","nav":"17.61090"},{"date":"25-10-2024","nav":"17.37280"},{"date":"24-10-2024","nav":"17.79440"},{"date":"23-10-2024","nav":"17.99140"},{"date":"22-10-2024","nav":"17.79110"},{"date":"21-10-2024","nav":"18.55970"},{"date":"18-10-2024","nav":"18.92670"},{"date":"17-10-2024","nav":"18.97880"},{"date":"16-10-2024","nav":"19.25880"},{"date":"15-10-2024","nav":"19.11450"},{"date":"14-10-2024","nav":"18.93540"},{"date":"11-10-2024","nav":"18.91320"},{"date":"10-10-2024","nav":"18.77190"},{"date":"09-10-2024","nav":"18.67640"},{"date":"08-10-2024","nav":"18.44040"},{"date":"07-10-2024","nav":"17.93070"},{"date":"04-10-2024","nav":"18.64360"},{"date":"03-10-2024","nav":"18.82410"},{"date":"01-10-2024","nav":"19.16930"},{"date":"30-09-2024","nav":"19.05950"},{"date":"27-09-2024","nav":"19.09490"},{"date":"26-09-2024","nav":"19.06920"},{"date":"25-09-2024","nav":"19.14360"},{"date":"24-09-2024","nav":"19.17750"},{"date":"23-09-2024","nav":"19.14890"},{"date":"20-09-2024","nav":"18.99220"},{"date":"19-09-2024","nav":"18.68920"},{"date":"18-09-2024","nav":"18.93020"},{"date":"17-09-2024","nav":"19.02020"},{"date":"16-09-2024","nav":"18.94900"},{"date":"13-09-2024","nav":"18.86960"},{"date":"12-09-2024","nav":"18.64450"},{"date":"11-09-2024","nav":"18.50670"},{"date":"10-09-2024","nav":"18.70570"},{"date":"09-09-2024","nav":"18.39050"},{"date":"06-09-2024","nav":"18.52030"},{"date":"05-09-2024","nav":"18.74020"},{"date":"04-09-2024","nav":"18.62370"},{"date":"03-09-2024","nav":"18.57400"},{"date":"02-09-2024","nav":"18.48230"},{"date":"30-08-2024","nav":"18.63340"},{"date":"29-08-2024","nav":"18.42610"},{"date":"28-08-2024","nav":"18.62880"},{"date":"27-08-2024","nav":"18.68440"},{"date":"26-08-2024","nav":"18.61260"},{"date":"23-08-2024","nav":"18.65920"},{"date":"22-08-2024","nav":"18.64920"},{"date":"21-08-2024","nav":"18.55330"},{"date":"20-08-2024","nav":"18.35100"},{"date":"19-08-2024","nav":"18.25140"},{"date":"16-08-2024","nav":"17.99000"},{"date":"14-08-2024","nav":"17.62440"},{"date":"13-08-2024","nav":"17.70950"},{"date":"12-08-2024","nav":"18.03170"},{"date":"09-08-2024","nav":"17.94390"},{"date":"08-08-2024","nav":"17.75270"},{"date":"07-08-2024","nav":"17.75760"},{"date":"06-08-2024","nav":"17.26980"},{"date":"05-08-2024","nav":"17.42650"},{"date":"02-08-2024","nav":"18.24400"},{"date":"01-08-2024","nav":"18.27220"},{"date":"31-07-2024","nav":"18.41110"},{"date":"30-07-2024","nav":"18.38790"},{"date":"29-07-2024","nav":"18.26920"},{"date":"26-07-2024","nav":"18.13010"},{"date":"25-07-2024","nav":"17.93390"},{"date":"24-07-2024","nav":"17.89740"},{"date":"23-07-2024","nav":"17.43110"},{"date":"22-07-2024","nav":"17.39640"},{"date":"19-07-2024","nav":"17.24090"},{"date":"18-07-2024","nav":"17.63560"},{"date":"16-07-2024","nav":"17.81980"},{"date":"15-07-2024","nav":"17.77790"},{"date":"12-07-2024","nav":"17.77250"},{"date":"11-07-2024","nav":"17.84630"},{"date":"10-07-2024","nav":"17.66780"},{"date":"09-07-2024","nav":"17.83210"},{"date":"08-07-2024","nav":"17.78500"},{"date":"05-07-2024","nav":"17.85040"},{"date":"04-07-2024","nav":"17.69810"},{"date":"03-07-2024","nav":"17.65250"},{"date":"02-07-2024","nav":"17.51780"},{"date":"01-07-2024","nav":"17.48520"},{"date":"28-06-2024","nav":"17.08410"},{"date":"27-06-2024","nav":"16.98520"},{"date":"26-06-2024","nav":"17.17150"},{"date":"25-06-2024","nav":"17.07930"},{"date":"24-06-2024","nav":"17.07820"},{"date":"21-06-2024","nav":"17.03170"},{"date":"20-06-2024","nav":"17.03580"},{"date":"19-06-2024","nav":"16.79720"},{"date":"18-06-2024","nav":"16.86070"},{"date":"14-06-2024","nav":"16.70610"},{"date":"13-06-2024","nav":"16.56970"},{"date":"12-06-2024","nav":"16.45990"},{"date":"11-06-2024","nav":"16.25830"},{"date":"10-06-2024","nav":"15.99870"},{"date":"07-06-2024","nav":"15.77840"},{"date":"06-06-2024","nav":"15.41610"},{"date":"05-06-2024","nav":"14.92670"},{"date":"04-06-2024","nav":"14.47070"},{"date":"03-06-2024","nav":"15.60600"},{"date":"31-05-2024","nav":"15.31520"},{"date":"30-05-2024","nav":"15.15580"},{"date":"29-05-2024","nav":"15.40370"},{"date":"28-05-2024","nav":"15.36340"},{"date":"27-05-2024","nav":"15.52330"},{"date":"24-05-2024","nav":"15.66040"},{"date":"23-05-2024","nav":"15.72780"},{"date":"22-05-2024","nav":"15.74600"},{"date":"21-05-2024","nav":"15.71960"},{"date":"17-05-2024","nav":"15.64000"},{"date":"16-05-2024","nav":"15.46430"},{"date":"15-05-2024","nav":"15.37150"},{"date":"14-05-2024","nav":"15.19700"},{"date":"13-05-2024","nav":"14.88380"},{"date":"10-05-2024","nav":"14.92470"},{"date":"09-05-2024","nav":"14.76780"},{"date":"08-05-2024","nav":"15.16550"},{"date":"07-05-2024","nav":"15.04910"},{"date":"06-05-2024","nav":"15.27970"},{"date":"03-05-2024","nav":"15.49290"},{"date":"02-05-2024","nav":"15.59180"},{"date":"30-04-2024","nav":"15.55180"},{"date":"29-04-2024","nav":"15.53670"},{"date":"26-04-2024","nav":"15.45030"},{"date":"25-04-2024","nav":"15.48490"},{"date":"24-04-2024","nav":"15.40580"},{"date":"23-04-2024","nav":"15.30220"},{"date":"22-04-2024","nav":"15.16050"},{"date":"19-04-2024","nav":"14.86320"},{"date":"18-04-2024","nav":"14.88190"},{"date":"16-04-2024","nav":"14.87720"},{"date":"15-04-2024","nav":"14.71800"},{"date":"12-04-2024","nav":"14.97510"},{"date":"10-04-2024","nav":"15.11180"},{"date":"09-04-2024","nav":"15.10480"},{"date":"08-04-2024","nav":"15.11580"},{"date":"05-04-2024","nav":"15.17560"},{"date":"04-04-2024","nav":"15.10850"},{"date":"03-04-2024","nav":"15.02970"},{"date":"02-04-2024","nav":"14.79790"},{"date":"01-04-2024","nav":"14.54850"},{"date":"31-03-2024","nav":"14.07070"},{"date":"28-03-2024","nav":"14.07110"},{"date":"27-03-2024","nav":"14.04810"},{"date":"26-03-2024","nav":"13.98310"},{"date":"22-03-2024","nav":"14.09180"},{"date":"21-03-2024","nav":"13.90170"},{"date":"20-03-2024","nav":"13.58600"},{"date":"19-03-2024","nav":"13.61230"},{"date":"18-03-2024","nav":"13.79170"},{"date":"15-03-2024","nav":"13.75980"},{"date":"14-03-2024","nav":"13.63260"},{"date":"13-03-2024","nav":"13.10090"},{"date":"12-03-2024","nav":"13.96200"},{"date":"11-03-2024","nav":"14.32590"},{"date":"07-03-2024","nav":"14.68340"},{"date":"06-03-2024","nav":"14.62920"},{"date":"05-03-2024","nav":"15.01030"},{"date":"04-03-2024","nav":"15.11030"},{"date":"01-03-2024","nav":"15.11840"},{"date":"29-02-2024","nav":"15.03230"},{"date":"28-02-2024","nav":"14.85170"},{"date":"27-02-2024","nav":"15.20340"},{"date":"26-02-2024","nav":"15.29260"},{"date":"23-02-2024","nav":"15.28670"},{"date":"22-02-2024","nav":"15.19410"},{"date":"21-02-2024","nav":"15.13020"},{"date":"20-02-2024","nav":"15.33550"},{"date":"19-02-2024","nav":"15.34100"},{"date":"16-02-2024","nav":"15.17150"},{"date":"15-02-2024","nav":"15.06430"},{"date":"14-02-2024","nav":"14.89070"},{"date":"13-02-2024","nav":"14.64670"},{"date":"12-02-2024","nav":"14.61510"},{"date":"09-02-2024","nav":"15.20430"},{"date":"08-02-2024","nav":"15.44970"},{"date":"07-02-2024","nav":"15.47210"},{"date":"06-02-2024","nav":"15.39350"},{"date":"05-02-2024","nav":"15.18370"},{"date":"02-02-2024","nav":"15.24150"},{"date":"01-02-2024","nav":"15.18880"},{"date":"31-01-2024","nav":"15.24750"},{"date":"30-01-2024","nav":"14.97710"},{"date":"29-01-2024","nav":"14.94170"},{"date":"25-01-2024","nav":"14.77250"},{"date":"24-01-2024","nav":"14.58620"},{"date":"23-01-2024","nav":"14.33030"},{"date":"19-01-2024","nav":"14.65490"},{"date":"18-01-2024","nav":"14.51510"},{"date":"17-01-2024","nav":"14.46590"},{"date":"16-01-2024","nav":"14.61450"},{"date":"15-01-2024","nav":"14.67640"},{"date":"12-01-2024","nav":"14.65910"},{"date":"11-01-2024","nav":"14.63740"},{"date":"10-01-2024","nav":"14.49720"},{"date":"09-01-2024","nav":"14.42880"},{"date":"08-01-2024","nav":"14.39770"},{"date":"05-01-2024","nav":"14.43910"},{"date":"04-01-2024","nav":"14.38260"},{"date":"03-01-2024","nav":"14.19580"},{"date":"02-01-2024","nav":"14.10210"},{"date":"01-01-2024","nav":"14.05850"},{"date":"29-12-2023","nav":"13.88830"},{"date":"28-12-2023","nav":"13.78520"},{"date":"27-12-2023","nav":"13.83720"},{"date":"26-12-2023","nav":"13.82950"},{"date":"22-12-2023","nav":"13.72240"},{"date":"21-12-2023","nav":"13.61110"},{"date":"20-12-2023","nav":"13.32830"},{"date":"19-12-2023","nav":"13.91230"},{"date":"18-12-2023","nav":"13.86050"},{"date":"15-12-2023","nav":"13.79270"},{"date":"14-12-2023","nav":"13.76150"},{"date":"13-12-2023","nav":"13.72080"},{"date":"12-12-2023","nav":"13.53070"},{"date":"11-12-2023","nav":"13.58030"},{"date":"08-12-2023","nav":"13.43510"},{"date":"07-12-2023","nav":"13.46480"},{"date":"06-12-2023","nav":"13.47430"},{"date":"05-12-2023","nav":"13.47170"},{"date":"04-12-2023","nav":"13.48160"},{"date":"01-12-2023","nav":"13.32430"},{"date":"30-11-2023","nav":"13.32580"},{"date":"29-11-2023","nav":"13.17360"},{"date":"28-11-2023","nav":"13.15950"},{"date":"24-11-2023","nav":"13.13550"},{"date":"23-11-2023","nav":"13.11420"},{"date":"22-11-2023","nav":"13.08300"},{"date":"21-11-2023","nav":"13.14150"},{"date":"20-11-2023","nav":"13.11760"},{"date":"17-11-2023","nav":"13.03390"},{"date":"16-11-2023","nav":"12.97300"},{"date":"15-11-2023","nav":"12.94060"},{"date":"13-11-2023","nav":"12.77570"},{"date":"10-11-2023","nav":"12.55870"},{"date":"09-11-2023","nav":"12.49310"},{"date":"08-11-2023","nav":"12.50820"},{"date":"07-11-2023","nav":"12.47360"},{"date":"06-11-2023","nav":"12.40340"},{"date":"03-11-2023","nav":"12.25420"},{"date":"02-11-2023","nav":"12.13400"},{"date":"01-11-2023","nav":"12.03780"},{"date":"31-10-2023","nav":"12.04640"},{"date":"30-10-2023","nav":"12.02110"},{"date":"27-10-2023","nav":"11.98280"},{"date":"26-10-2023","nav":"11.70430"},{"date":"25-10-2023","nav":"11.68780"},{"date":"23-10-2023","nav":"11.80410"},{"date":"20-10-2023","nav":"12.43800"},{"date":"19-10-2023","nav":"12.52760"},{"date":"18-10-2023","nav":"12.51290"},{"date":"17-10-2023","nav":"12.52380"},{"date":"16-10-2023","nav":"12.39430"},{"date":"13-10-2023","nav":"12.32120"},{"date":"12-10-2023","nav":"12.30780"},{"date":"11-10-2023","nav":"12.20200"},{"date":"10-10-2023","nav":"12.07500"},{"date":"09-10-2023","nav":"11.91370"},{"date":"06-10-2023","nav":"12.18210"},{"date":"05-10-2023","nav":"12.09460"},{"date":"04-10-2023","nav":"11.98080"},{"date":"03-10-2023","nav":"12.10240"},{"date":"29-09-2023","nav":"12.07190"},{"date":"27-09-2023","nav":"12.02820"},{"date":"26-09-2023","nav":"11.94290"},{"date":"25-09-2023","nav":"11.90340"},{"date":"22-09-2023","nav":"11.85430"},{"date":"21-09-2023","nav":"11.82650"},{"date":"20-09-2023","nav":"11.93660"},{"date":"18-09-2023","nav":"11.99350"},{"date":"15-09-2023","nav":"12.04880"},{"date":"14-09-2023","nav":"11.97530"},{"date":"13-09-2023","nav":"11.83650"},{"date":"12-09-2023","nav":"11.68040"},{"date":"11-09-2023","nav":"12.31280"},{"date":"08-09-2023","nav":"12.22090"},{"date":"07-09-2023","nav":"12.17170"},{"date":"06-09-2023","nav":"12.09190"},{"date":"05-09-2023","nav":"12.11650"},{"date":"04-09-2023","nav":"12.05550"},{"date":"01-09-2023","nav":"11.91790"},{"date":"31-08-2023","nav":"11.84630"},{"date":"30-08-2023","nav":"11.76420"},{"date":"29-08-2023","nav":"11.65900"},{"date":"28-08-2023","nav":"11.54690"},{"date":"25-08-2023","nav":"11.45040"},{"date":"24-08-2023","nav":"11.47330"},{"date":"23-08-2023","nav":"11.43280"},{"date":"22-08-2023","nav":"11.32290"},{"date":"21-08-2023","nav":"11.19230"},{"date":"18-08-2023","nav":"11.10040"},{"date":"17-08-2023","nav":"11.13190"},{"date":"16-08-2023","nav":"11.10320"},{"date":"14-08-2023","nav":"11.02880"},{"date":"11-08-2023","nav":"11.07420"},{"date":"10-08-2023","nav":"11.07320"},{"date":"09-08-2023","nav":"11.06290"},{"date":"08-08-2023","nav":"10.93860"},{"date":"07-08-2023","nav":"10.91490"},{"date":"04-08-2023","nav":"10.86380"},{"date":"03-08-2023","nav":"10.79240"},{"date":"02-08-2023","nav":"10.69930"},{"date":"01-08-2023","nav":"10.85970"},{"date":"31-07-2023","nav":"10.77410"},{"date":"28-07-2023","nav":"10.59710"},{"date":"27-07-2023","nav":"10.60340"},{"date":"26-07-2023","nav":"10.56420"},{"date":"25-07-2023","nav":"10.52660"},{"date":"24-07-2023","nav":"10.47780"},{"date":"21-07-2023","nav":"10.44120"},{"date":"20-07-2023","nav":"10.41940"},{"date":"19-07-2023","nav":"10.40100"},{"date":"18-07-2023","nav":"10.31520"},{"date":"17-07-2023","nav":"10.33070"},{"date":"14-07-2023","nav":"10.22900"},{"date":"13-07-2023","nav":"10.11070"},{"date":"12-07-2023","nav":"10.21710"},{"date":"11-07-2023","nav":"10.13640"}],"status":"SUCCESS"}