{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Sectoral Fund","scheme_code":151816,"scheme_name":"BANDHAN FINANCIAL SERVICES FUND - Direct Plan - Growth","isin_growth":"INF194KB1GB2","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"14.73300"},{"date":"21-10-2026","nav":"14.79500"},{"date":"19-10-2026","nav":"14.98600"},{"date":"16-10-2026","nav":"15.17200"},{"date":"15-10-2026","nav":"15.19800"},{"date":"14-10-2026","nav":"15.05600"},{"date":"13-10-2026","nav":"15.24800"},{"date":"12-10-2026","nav":"15.10400"},{"date":"09-10-2026","nav":"15.09100"},{"date":"08-10-2026","nav":"14.89700"},{"date":"07-10-2026","nav":"15.11600"},{"date":"06-10-2026","nav":"15.13900"},{"date":"05-10-2026","nav":"15.01400"},{"date":"01-10-2026","nav":"14.92600"},{"date":"30-09-2026","nav":"15.00000"},{"date":"29-09-2026","nav":"14.95100"},{"date":"28-09-2026","nav":"15.04500"},{"date":"25-09-2026","nav":"15.31000"},{"date":"24-09-2026","nav":"15.30300"},{"date":"23-09-2026","nav":"15.71800"},{"date":"22-09-2026","nav":"15.63500"},{"date":"21-09-2026","nav":"15.68700"},{"date":"18-09-2026","nav":"15.70000"},{"date":"17-09-2026","nav":"15.53900"},{"date":"16-09-2026","nav":"15.49800"},{"date":"15-09-2026","nav":"15.39500"},{"date":"11-09-2026","nav":"15.69200"},{"date":"10-09-2026","nav":"15.65800"},{"date":"09-09-2026","nav":"15.63000"},{"date":"08-09-2026","nav":"15.77100"},{"date":"07-09-2026","nav":"15.86600"},{"date":"04-09-2026","nav":"15.90700"},{"date":"03-09-2026","nav":"15.84700"},{"date":"02-09-2026","nav":"15.73200"},{"date":"01-09-2026","nav":"15.81900"},{"date":"31-08-2026","nav":"16.02700"},{"date":"28-08-2026","nav":"15.95100"},{"date":"27-08-2026","nav":"15.99700"},{"date":"26-08-2026","nav":"16.05000"},{"date":"25-08-2026","nav":"15.96900"},{"date":"24-08-2026","nav":"15.86200"},{"date":"21-08-2026","nav":"15.94100"},{"date":"20-08-2026","nav":"15.88700"},{"date":"19-08-2026","nav":"15.73100"},{"date":"18-08-2026","nav":"15.77800"},{"date":"17-08-2026","nav":"15.81800"},{"date":"14-08-2026","nav":"15.80200"},{"date":"13-08-2026","nav":"15.87400"},{"date":"12-08-2026","nav":"15.90800"},{"date":"11-08-2026","nav":"15.87800"},{"date":"10-08-2026","nav":"15.89200"},{"date":"07-08-2026","nav":"15.77700"},{"date":"06-08-2026","nav":"15.95000"},{"date":"05-08-2026","nav":"15.91600"},{"date":"04-08-2026","nav":"15.88000"},{"date":"03-08-2026","nav":"16.00900"},{"date":"31-07-2026","nav":"15.77200"},{"date":"30-07-2026","nav":"15.66900"},{"date":"29-07-2026","nav":"15.75700"},{"date":"28-07-2026","nav":"15.66100"},{"date":"27-07-2026","nav":"15.69100"},{"date":"24-07-2026","nav":"15.54000"},{"date":"23-07-2026","nav":"15.57900"},{"date":"22-07-2026","nav":"15.69900"},{"date":"21-07-2026","nav":"15.89400"},{"date":"20-07-2026","nav":"15.88000"},{"date":"17-07-2026","nav":"16.01400"},{"date":"16-07-2026","nav":"15.88800"},{"date":"15-07-2026","nav":"16.00800"},{"date":"14-07-2026","nav":"15.90200"},{"date":"13-07-2026","nav":"16.09400"},{"date":"10-07-2026","nav":"16.07000"},{"date":"09-07-2026","nav":"15.81700"},{"date":"08-07-2026","nav":"15.63900"},{"date":"07-07-2026","nav":"16.00800"},{"date":"06-07-2026","nav":"16.01700"},{"date":"03-07-2026","nav":"15.92900"},{"date":"02-07-2026","nav":"15.87300"},{"date":"01-07-2026","nav":"15.76800"},{"date":"30-06-2026","nav":"15.62500"},{"date":"29-06-2026","nav":"15.59900"},{"date":"25-06-2026","nav":"15.69400"},{"date":"24-06-2026","nav":"15.65400"},{"date":"23-06-2026","nav":"15.43100"},{"date":"22-06-2026","nav":"15.57600"},{"date":"19-06-2026","nav":"15.50800"},{"date":"18-06-2026","nav":"15.49000"},{"date":"17-06-2026","nav":"15.39800"},{"date":"16-06-2026","nav":"15.36000"},{"date":"15-06-2026","nav":"15.30400"},{"date":"12-06-2026","nav":"15.07200"},{"date":"11-06-2026","nav":"14.58200"},{"date":"10-06-2026","nav":"14.62000"},{"date":"09-06-2026","nav":"14.63100"},{"date":"08-06-2026","nav":"14.39900"},{"date":"05-06-2026","nav":"14.59300"},{"date":"04-06-2026","nav":"14.57000"},{"date":"03-06-2026","nav":"14.54300"},{"date":"02-06-2026","nav":"14.54200"},{"date":"01-06-2026","nav":"14.59100"},{"date":"31-05-2026","nav":"14.78800"},{"date":"29-05-2026","nav":"14.78800"},{"date":"27-05-2026","nav":"14.97800"},{"date":"26-05-2026","nav":"15.06200"},{"date":"25-05-2026","nav":"15.10700"},{"date":"22-05-2026","nav":"14.84300"},{"date":"21-05-2026","nav":"14.74400"},{"date":"20-05-2026","nav":"14.76100"},{"date":"19-05-2026","nav":"14.75200"},{"date":"18-05-2026","nav":"14.72700"},{"date":"15-05-2026","nav":"14.80900"},{"date":"14-05-2026","nav":"14.87200"},{"date":"13-05-2026","nav":"14.72900"},{"date":"12-05-2026","nav":"14.72500"},{"date":"11-05-2026","nav":"15.07900"},{"date":"08-05-2026","nav":"15.27100"},{"date":"07-05-2026","nav":"15.39800"},{"date":"06-05-2026","nav":"15.31500"},{"date":"05-05-2026","nav":"14.95400"},{"date":"04-05-2026","nav":"14.98300"},{"date":"30-04-2026","nav":"14.87300"},{"date":"29-04-2026","nav":"15.01600"},{"date":"28-04-2026","nav":"14.96800"},{"date":"27-04-2026","nav":"15.07900"},{"date":"24-04-2026","nav":"15.02200"},{"date":"23-04-2026","nav":"15.10600"},{"date":"22-04-2026","nav":"15.28600"},{"date":"21-04-2026","nav":"15.38300"},{"date":"20-04-2026","nav":"15.17700"},{"date":"17-04-2026","nav":"15.18800"},{"date":"16-04-2026","nav":"15.04100"},{"date":"15-04-2026","nav":"15.05800"},{"date":"13-04-2026","nav":"14.80600"},{"date":"10-04-2026","nav":"14.90200"},{"date":"09-04-2026","nav":"14.61000"},{"date":"08-04-2026","nav":"14.76600"},{"date":"07-04-2026","nav":"14.00000"},{"date":"06-04-2026","nav":"13.97000"},{"date":"02-04-2026","nav":"13.68300"},{"date":"01-04-2026","nav":"13.66100"},{"date":"31-03-2026","nav":"13.39800"},{"date":"30-03-2026","nav":"13.39800"},{"date":"27-03-2026","nav":"13.85000"},{"date":"25-03-2026","nav":"14.19900"},{"date":"24-03-2026","nav":"13.90700"},{"date":"23-03-2026","nav":"13.59300"},{"date":"20-03-2026","nav":"14.07000"},{"date":"19-03-2026","nav":"14.14800"},{"date":"18-03-2026","nav":"14.66600"},{"date":"17-03-2026","nav":"14.50200"},{"date":"16-03-2026","nav":"14.40500"},{"date":"13-03-2026","nav":"14.23600"},{"date":"12-03-2026","nav":"14.52300"},{"date":"11-03-2026","nav":"14.68900"},{"date":"10-03-2026","nav":"14.96000"},{"date":"09-03-2026","nav":"14.66000"},{"date":"06-03-2026","nav":"14.98300"},{"date":"05-03-2026","nav":"15.27600"},{"date":"04-03-2026","nav":"15.17700"},{"date":"02-03-2026","nav":"15.48600"},{"date":"28-02-2026","nav":"15.68100"},{"date":"27-02-2026","nav":"15.68100"},{"date":"26-02-2026","nav":"15.98000"},{"date":"25-02-2026","nav":"15.96500"},{"date":"24-02-2026","nav":"15.87800"},{"date":"23-02-2026","nav":"16.00500"},{"date":"20-02-2026","nav":"15.92500"},{"date":"19-02-2026","nav":"15.89500"},{"date":"18-02-2026","nav":"16.10000"},{"date":"17-02-2026","nav":"16.01100"},{"date":"16-02-2026","nav":"15.96200"},{"date":"13-02-2026","nav":"15.87200"},{"date":"12-02-2026","nav":"16.07100"},{"date":"11-02-2026","nav":"16.02500"},{"date":"10-02-2026","nav":"16.04000"},{"date":"09-02-2026","nav":"16.02900"},{"date":"06-02-2026","nav":"15.90300"},{"date":"05-02-2026","nav":"15.90600"},{"date":"04-02-2026","nav":"15.98500"},{"date":"03-02-2026","nav":"15.88600"},{"date":"02-02-2026","nav":"15.45500"},{"date":"31-01-2026","nav":"15.75400"},{"date":"30-01-2026","nav":"15.75400"},{"date":"29-01-2026","nav":"15.79300"},{"date":"28-01-2026","nav":"15.74700"},{"date":"27-01-2026","nav":"15.56600"},{"date":"23-01-2026","nav":"15.46900"},{"date":"22-01-2026","nav":"15.68000"},{"date":"21-01-2026","nav":"15.54400"},{"date":"20-01-2026","nav":"15.67200"},{"date":"19-01-2026","nav":"15.88700"},{"date":"16-01-2026","nav":"15.95700"},{"date":"14-01-2026","nav":"15.87500"},{"date":"13-01-2026","nav":"15.88400"},{"date":"12-01-2026","nav":"15.82900"},{"date":"09-01-2026","nav":"15.84700"},{"date":"08-01-2026","nav":"16.01500"},{"date":"07-01-2026","nav":"16.14100"},{"date":"06-01-2026","nav":"16.20300"},{"date":"05-01-2026","nav":"16.15700"},{"date":"02-01-2026","nav":"16.16900"},{"date":"01-01-2026","nav":"16.02200"},{"date":"31-12-2025","nav":"16.00300"},{"date":"30-12-2025","nav":"15.90000"},{"date":"29-12-2025","nav":"15.90000"},{"date":"26-12-2025","nav":"15.96700"},{"date":"24-12-2025","nav":"16.05000"},{"date":"23-12-2025","nav":"16.03500"},{"date":"22-12-2025","nav":"15.98600"},{"date":"19-12-2025","nav":"15.92600"},{"date":"18-12-2025","nav":"15.74900"},{"date":"17-12-2025","nav":"15.70600"},{"date":"16-12-2025","nav":"15.79600"},{"date":"15-12-2025","nav":"15.95300"},{"date":"12-12-2025","nav":"15.97500"},{"date":"11-12-2025","nav":"15.89000"},{"date":"10-12-2025","nav":"15.81900"},{"date":"09-12-2025","nav":"15.90800"},{"date":"08-12-2025","nav":"15.90800"},{"date":"05-12-2025","nav":"16.07000"},{"date":"04-12-2025","nav":"15.93200"},{"date":"03-12-2025","nav":"15.96600"},{"date":"02-12-2025","nav":"16.00900"},{"date":"01-12-2025","nav":"16.12300"},{"date":"30-11-2025","nav":"16.10400"},{"date":"28-11-2025","nav":"16.10400"},{"date":"27-11-2025","nav":"16.13500"},{"date":"26-11-2025","nav":"16.09700"},{"date":"25-11-2025","nav":"15.87600"},{"date":"24-11-2025","nav":"15.88700"},{"date":"21-11-2025","nav":"15.90600"},{"date":"20-11-2025","nav":"16.06100"},{"date":"19-11-2025","nav":"16.00400"},{"date":"18-11-2025","nav":"16.03400"},{"date":"17-11-2025","nav":"16.08300"},{"date":"14-11-2025","nav":"15.93600"},{"date":"13-11-2025","nav":"15.85300"},{"date":"12-11-2025","nav":"15.81800"},{"date":"11-11-2025","nav":"15.74700"},{"date":"10-11-2025","nav":"15.74800"},{"date":"07-11-2025","nav":"15.70800"},{"date":"06-11-2025","nav":"15.58600"},{"date":"04-11-2025","nav":"15.68900"},{"date":"03-11-2025","nav":"15.71900"},{"date":"31-10-2025","nav":"15.63100"},{"date":"30-10-2025","nav":"15.75200"},{"date":"29-10-2025","nav":"15.80800"},{"date":"28-10-2025","nav":"15.80100"},{"date":"27-10-2025","nav":"15.79600"},{"date":"24-10-2025","nav":"15.71800"},{"date":"23-10-2025","nav":"15.75300"},{"date":"20-10-2025","nav":"15.71100"},{"date":"17-10-2025","nav":"15.67000"},{"date":"16-10-2025","nav":"15.62600"},{"date":"15-10-2025","nav":"15.53100"},{"date":"14-10-2025","nav":"15.37700"},{"date":"13-10-2025","nav":"15.41200"},{"date":"10-10-2025","nav":"15.38300"},{"date":"09-10-2025","nav":"15.32900"},{"date":"08-10-2025","nav":"15.29100"},{"date":"07-10-2025","nav":"15.36300"},{"date":"06-10-2025","nav":"15.32900"},{"date":"03-10-2025","nav":"15.16900"},{"date":"01-10-2025","nav":"15.14100"},{"date":"30-09-2025","nav":"14.96000"},{"date":"26-09-2025","nav":"14.91100"},{"date":"25-09-2025","nav":"15.09200"},{"date":"24-09-2025","nav":"15.16800"},{"date":"23-09-2025","nav":"15.23600"},{"date":"22-09-2025","nav":"15.23700"},{"date":"19-09-2025","nav":"15.23400"},{"date":"18-09-2025","nav":"15.30000"},{"date":"17-09-2025","nav":"15.20800"},{"date":"16-09-2025","nav":"15.20000"},{"date":"15-09-2025","nav":"15.12400"},{"date":"12-09-2025","nav":"15.09600"},{"date":"11-09-2025","nav":"15.00800"},{"date":"10-09-2025","nav":"15.00600"},{"date":"09-09-2025","nav":"14.91700"},{"date":"08-09-2025","nav":"14.89200"},{"date":"05-09-2025","nav":"14.87900"},{"date":"04-09-2025","nav":"14.83600"},{"date":"03-09-2025","nav":"14.83100"},{"date":"02-09-2025","nav":"14.74500"},{"date":"01-09-2025","nav":"14.79800"},{"date":"31-08-2025","nav":"14.67200"},{"date":"29-08-2025","nav":"14.67200"},{"date":"28-08-2025","nav":"14.71100"},{"date":"26-08-2025","nav":"14.89400"},{"date":"25-08-2025","nav":"15.11100"},{"date":"22-08-2025","nav":"15.13300"},{"date":"21-08-2025","nav":"15.22900"},{"date":"20-08-2025","nav":"15.20600"},{"date":"19-08-2025","nav":"15.22000"},{"date":"18-08-2025","nav":"15.18600"},{"date":"14-08-2025","nav":"14.97600"},{"date":"13-08-2025","nav":"14.93900"},{"date":"12-08-2025","nav":"14.88000"},{"date":"11-08-2025","nav":"14.97400"},{"date":"08-08-2025","nav":"14.82600"},{"date":"07-08-2025","nav":"14.94500"},{"date":"06-08-2025","nav":"14.87700"},{"date":"05-08-2025","nav":"14.92100"},{"date":"04-08-2025","nav":"14.97900"},{"date":"01-08-2025","nav":"14.92400"},{"date":"31-07-2025","nav":"15.08800"},{"date":"30-07-2025","nav":"15.12800"},{"date":"29-07-2025","nav":"15.10700"},{"date":"28-07-2025","nav":"15.12000"},{"date":"25-07-2025","nav":"15.23800"},{"date":"24-07-2025","nav":"15.42600"},{"date":"23-07-2025","nav":"15.53100"},{"date":"22-07-2025","nav":"15.44700"},{"date":"21-07-2025","nav":"15.45500"},{"date":"18-07-2025","nav":"15.28100"},{"date":"17-07-2025","nav":"15.43100"},{"date":"16-07-2025","nav":"15.49800"},{"date":"15-07-2025","nav":"15.51200"},{"date":"14-07-2025","nav":"15.42300"},{"date":"11-07-2025","nav":"15.40700"},{"date":"10-07-2025","nav":"15.47600"},{"date":"09-07-2025","nav":"15.50700"},{"date":"08-07-2025","nav":"15.46700"},{"date":"07-07-2025","nav":"15.41100"},{"date":"04-07-2025","nav":"15.43300"},{"date":"03-07-2025","nav":"15.39500"},{"date":"02-07-2025","nav":"15.46500"},{"date":"01-07-2025","nav":"15.57600"},{"date":"30-06-2025","nav":"15.59900"},{"date":"27-06-2025","nav":"15.65000"},{"date":"26-06-2025","nav":"15.55400"},{"date":"25-06-2025","nav":"15.36000"},{"date":"24-06-2025","nav":"15.31200"},{"date":"23-06-2025","nav":"15.17300"},{"date":"20-06-2025","nav":"15.18100"},{"date":"19-06-2025","nav":"15.01900"},{"date":"18-06-2025","nav":"15.13200"},{"date":"17-06-2025","nav":"15.15100"},{"date":"16-06-2025","nav":"15.20600"},{"date":"13-06-2025","nav":"15.08200"},{"date":"12-06-2025","nav":"15.17900"},{"date":"11-06-2025","nav":"15.35100"},{"date":"10-06-2025","nav":"15.39200"},{"date":"09-06-2025","nav":"15.43500"},{"date":"06-06-2025","nav":"15.30400"},{"date":"05-06-2025","nav":"14.99600"},{"date":"04-06-2025","nav":"14.93300"},{"date":"03-06-2025","nav":"14.92600"},{"date":"02-06-2025","nav":"15.02600"},{"date":"31-05-2025","nav":"15.00900"},{"date":"30-05-2025","nav":"15.01000"},{"date":"29-05-2025","nav":"14.99800"},{"date":"28-05-2025","nav":"14.99500"},{"date":"27-05-2025","nav":"14.98900"},{"date":"26-05-2025","nav":"15.03600"},{"date":"23-05-2025","nav":"14.97400"},{"date":"22-05-2025","nav":"14.80800"},{"date":"21-05-2025","nav":"14.86700"},{"date":"20-05-2025","nav":"14.77400"},{"date":"19-05-2025","nav":"14.94200"},{"date":"16-05-2025","nav":"14.91300"},{"date":"15-05-2025","nav":"14.89300"},{"date":"14-05-2025","nav":"14.73700"},{"date":"13-05-2025","nav":"14.68300"},{"date":"12-05-2025","nav":"14.77200"},{"date":"09-05-2025","nav":"14.22300"},{"date":"08-05-2025","nav":"14.46500"},{"date":"07-05-2025","nav":"14.58900"},{"date":"06-05-2025","nav":"14.42800"},{"date":"05-05-2025","nav":"14.59600"},{"date":"02-05-2025","nav":"14.53300"},{"date":"30-04-2025","nav":"14.54700"},{"date":"29-04-2025","nav":"14.58700"},{"date":"28-04-2025","nav":"14.61600"},{"date":"25-04-2025","nav":"14.52200"},{"date":"24-04-2025","nav":"14.71400"},{"date":"23-04-2025","nav":"14.77400"},{"date":"22-04-2025","nav":"14.81900"},{"date":"21-04-2025","nav":"14.76600"},{"date":"17-04-2025","nav":"14.54300"},{"date":"16-04-2025","nav":"14.30100"},{"date":"15-04-2025","nav":"14.12700"},{"date":"11-04-2025","nav":"13.73800"},{"date":"09-04-2025","nav":"13.53600"},{"date":"08-04-2025","nav":"13.60600"},{"date":"07-04-2025","nav":"13.34600"},{"date":"04-04-2025","nav":"13.78600"},{"date":"03-04-2025","nav":"13.79900"},{"date":"02-04-2025","nav":"13.77600"},{"date":"01-04-2025","nav":"13.67600"},{"date":"31-03-2025","nav":"13.90800"},{"date":"28-03-2025","nav":"13.90800"},{"date":"27-03-2025","nav":"13.91800"},{"date":"26-03-2025","nav":"13.83400"},{"date":"25-03-2025","nav":"13.94900"},{"date":"24-03-2025","nav":"13.96100"},{"date":"21-03-2025","nav":"13.74900"},{"date":"20-03-2025","nav":"13.57900"},{"date":"19-03-2025","nav":"13.50000"},{"date":"18-03-2025","nav":"13.36500"},{"date":"17-03-2025","nav":"13.11000"},{"date":"13-03-2025","nav":"12.98600"},{"date":"12-03-2025","nav":"13.03200"},{"date":"11-03-2025","nav":"12.99800"},{"date":"10-03-2025","nav":"13.00200"},{"date":"07-03-2025","nav":"13.07200"},{"date":"06-03-2025","nav":"13.10600"},{"date":"05-03-2025","nav":"13.02900"},{"date":"04-03-2025","nav":"12.99200"},{"date":"03-03-2025","nav":"12.96100"},{"date":"28-02-2025","nav":"13.02600"},{"date":"27-02-2025","nav":"13.14900"},{"date":"25-02-2025","nav":"13.06400"},{"date":"24-02-2025","nav":"13.09100"},{"date":"21-02-2025","nav":"13.20100"},{"date":"20-02-2025","nav":"13.25800"},{"date":"19-02-2025","nav":"13.26600"},{"date":"18-02-2025","nav":"13.12500"},{"date":"17-02-2025","nav":"13.15700"},{"date":"14-02-2025","nav":"13.16600"},{"date":"13-02-2025","nav":"13.31000"},{"date":"12-02-2025","nav":"13.25800"},{"date":"11-02-2025","nav":"13.22400"},{"date":"10-02-2025","nav":"13.48700"},{"date":"07-02-2025","nav":"13.65700"},{"date":"06-02-2025","nav":"13.67200"},{"date":"05-02-2025","nav":"13.69000"},{"date":"04-02-2025","nav":"13.59600"},{"date":"03-02-2025","nav":"13.31600"},{"date":"31-01-2025","nav":"13.36500"},{"date":"30-01-2025","nav":"13.24200"},{"date":"29-01-2025","nav":"13.26500"},{"date":"28-01-2025","nav":"13.06700"},{"date":"27-01-2025","nav":"12.96500"},{"date":"24-01-2025","nav":"13.21100"},{"date":"23-01-2025","nav":"13.31500"},{"date":"22-01-2025","nav":"13.28200"},{"date":"21-01-2025","nav":"13.32500"},{"date":"20-01-2025","nav":"13.58300"},{"date":"17-01-2025","nav":"13.48100"},{"date":"16-01-2025","nav":"13.67300"},{"date":"15-01-2025","nav":"13.50800"},{"date":"14-01-2025","nav":"13.50700"},{"date":"13-01-2025","nav":"13.30100"},{"date":"10-01-2025","nav":"13.59800"},{"date":"09-01-2025","nav":"13.83000"},{"date":"08-01-2025","nav":"13.96900"},{"date":"07-01-2025","nav":"14.11400"},{"date":"06-01-2025","nav":"13.99400"},{"date":"03-01-2025","nav":"14.30700"},{"date":"02-01-2025","nav":"14.38900"},{"date":"01-01-2025","nav":"14.17500"},{"date":"31-12-2024","nav":"14.10000"},{"date":"30-12-2024","nav":"14.15100"},{"date":"27-12-2024","nav":"14.16900"},{"date":"26-12-2024","nav":"14.14400"},{"date":"24-12-2024","nav":"14.13200"},{"date":"23-12-2024","nav":"14.08900"},{"date":"20-12-2024","nav":"14.04700"},{"date":"19-12-2024","nav":"14.32000"},{"date":"18-12-2024","nav":"14.43000"},{"date":"17-12-2024","nav":"14.53300"},{"date":"16-12-2024","nav":"14.69800"},{"date":"13-12-2024","nav":"14.68800"},{"date":"12-12-2024","nav":"14.64600"},{"date":"11-12-2024","nav":"14.70700"},{"date":"10-12-2024","nav":"14.69600"},{"date":"09-12-2024","nav":"14.65300"},{"date":"06-12-2024","nav":"14.63900"},{"date":"05-12-2024","nav":"14.60900"},{"date":"04-12-2024","nav":"14.49300"},{"date":"03-12-2024","nav":"14.35600"},{"date":"02-12-2024","nav":"14.24300"},{"date":"30-11-2024","nav":"14.22100"},{"date":"29-11-2024","nav":"14.22100"},{"date":"28-11-2024","nav":"14.19100"},{"date":"27-11-2024","nav":"14.25500"},{"date":"26-11-2024","nav":"14.18500"},{"date":"25-11-2024","nav":"14.17100"},{"date":"22-11-2024","nav":"13.94600"},{"date":"21-11-2024","nav":"13.78500"},{"date":"19-11-2024","nav":"13.81200"},{"date":"18-11-2024","nav":"13.73900"},{"date":"14-11-2024","nav":"13.74000"},{"date":"13-11-2024","nav":"13.61000"},{"date":"12-11-2024","nav":"13.91200"},{"date":"11-11-2024","nav":"14.04600"},{"date":"08-11-2024","nav":"14.08200"},{"date":"07-11-2024","nav":"14.19400"},{"date":"06-11-2024","nav":"14.27900"},{"date":"05-11-2024","nav":"14.21200"},{"date":"04-11-2024","nav":"14.03800"},{"date":"31-10-2024","nav":"14.14500"},{"date":"30-10-2024","nav":"14.13500"},{"date":"29-10-2024","nav":"14.20300"},{"date":"28-10-2024","nav":"13.97200"},{"date":"25-10-2024","nav":"13.89900"},{"date":"24-10-2024","nav":"14.07600"},{"date":"23-10-2024","nav":"14.06400"},{"date":"22-10-2024","nav":"14.00100"},{"date":"21-10-2024","nav":"14.25400"},{"date":"18-10-2024","nav":"14.32300"},{"date":"17-10-2024","nav":"14.14200"},{"date":"16-10-2024","nav":"14.36600"},{"date":"15-10-2024","nav":"14.35800"},{"date":"14-10-2024","nav":"14.32700"},{"date":"11-10-2024","nav":"14.20000"},{"date":"10-10-2024","nav":"14.26300"},{"date":"09-10-2024","nav":"14.24100"},{"date":"08-10-2024","nav":"14.13900"},{"date":"07-10-2024","nav":"13.95300"},{"date":"04-10-2024","nav":"14.22100"},{"date":"03-10-2024","nav":"14.39500"},{"date":"01-10-2024","nav":"14.71700"},{"date":"30-09-2024","nav":"14.66100"},{"date":"27-09-2024","nav":"14.85300"},{"date":"26-09-2024","nav":"14.95200"},{"date":"25-09-2024","nav":"14.90600"},{"date":"24-09-2024","nav":"14.90500"},{"date":"23-09-2024","nav":"14.98100"},{"date":"20-09-2024","nav":"14.90800"},{"date":"19-09-2024","nav":"14.66000"},{"date":"18-09-2024","nav":"14.65800"},{"date":"17-09-2024","nav":"14.54700"},{"date":"16-09-2024","nav":"14.51100"},{"date":"13-09-2024","nav":"14.34200"},{"date":"12-09-2024","nav":"14.29500"},{"date":"11-09-2024","nav":"14.08700"},{"date":"10-09-2024","nav":"14.10900"},{"date":"09-09-2024","nav":"14.08100"},{"date":"06-09-2024","nav":"13.98200"},{"date":"05-09-2024","nav":"14.15900"},{"date":"04-09-2024","nav":"14.07700"},{"date":"03-09-2024","nav":"14.10000"},{"date":"02-09-2024","nav":"14.02200"},{"date":"31-08-2024","nav":"13.95800"},{"date":"30-08-2024","nav":"13.95800"},{"date":"29-08-2024","nav":"13.85300"},{"date":"28-08-2024","nav":"13.88700"},{"date":"27-08-2024","nav":"13.92200"},{"date":"26-08-2024","nav":"13.80100"},{"date":"23-08-2024","nav":"13.71300"},{"date":"22-08-2024","nav":"13.71200"},{"date":"21-08-2024","nav":"13.69600"},{"date":"20-08-2024","nav":"13.64700"},{"date":"19-08-2024","nav":"13.45200"},{"date":"16-08-2024","nav":"13.47000"},{"date":"14-08-2024","nav":"13.23900"},{"date":"13-08-2024","nav":"13.20200"},{"date":"12-08-2024","nav":"13.36100"},{"date":"09-08-2024","nav":"13.31900"},{"date":"08-08-2024","nav":"13.18500"},{"date":"07-08-2024","nav":"13.15500"},{"date":"06-08-2024","nav":"12.95600"},{"date":"05-08-2024","nav":"13.08800"},{"date":"02-08-2024","nav":"13.45800"},{"date":"01-08-2024","nav":"13.52300"},{"date":"31-07-2024","nav":"13.53400"},{"date":"30-07-2024","nav":"13.48800"},{"date":"29-07-2024","nav":"13.50300"},{"date":"26-07-2024","nav":"13.48800"},{"date":"25-07-2024","nav":"13.28500"},{"date":"24-07-2024","nav":"13.39100"},{"date":"23-07-2024","nav":"13.35000"},{"date":"22-07-2024","nav":"13.46700"},{"date":"19-07-2024","nav":"13.44400"},{"date":"18-07-2024","nav":"13.59800"},{"date":"16-07-2024","nav":"13.55400"},{"date":"15-07-2024","nav":"13.58300"},{"date":"12-07-2024","nav":"13.51800"},{"date":"11-07-2024","nav":"13.51400"},{"date":"10-07-2024","nav":"13.46400"},{"date":"09-07-2024","nav":"13.49400"},{"date":"08-07-2024","nav":"13.47100"},{"date":"05-07-2024","nav":"13.51000"},{"date":"04-07-2024","nav":"13.55400"},{"date":"03-07-2024","nav":"13.57200"},{"date":"02-07-2024","nav":"13.43700"},{"date":"01-07-2024","nav":"13.55200"},{"date":"30-06-2024","nav":"13.38500"},{"date":"28-06-2024","nav":"13.38500"},{"date":"27-06-2024","nav":"13.41100"},{"date":"26-06-2024","nav":"13.40900"},{"date":"25-06-2024","nav":"13.36000"},{"date":"24-06-2024","nav":"13.21600"},{"date":"21-06-2024","nav":"13.21100"},{"date":"20-06-2024","nav":"13.24000"},{"date":"19-06-2024","nav":"13.20300"},{"date":"18-06-2024","nav":"13.13400"},{"date":"14-06-2024","nav":"13.05100"},{"date":"13-06-2024","nav":"12.97200"},{"date":"12-06-2024","nav":"12.89200"},{"date":"11-06-2024","nav":"12.79800"},{"date":"10-06-2024","nav":"12.78200"},{"date":"07-06-2024","nav":"12.71000"},{"date":"06-06-2024","nav":"12.59400"},{"date":"05-06-2024","nav":"12.44300"},{"date":"04-06-2024","nav":"12.03000"},{"date":"03-06-2024","nav":"12.74400"},{"date":"31-05-2024","nav":"12.39200"},{"date":"30-05-2024","nav":"12.32600"},{"date":"29-05-2024","nav":"12.43300"},{"date":"28-05-2024","nav":"12.56600"},{"date":"27-05-2024","nav":"12.63200"},{"date":"24-05-2024","nav":"12.58600"},{"date":"23-05-2024","nav":"12.59000"},{"date":"22-05-2024","nav":"12.44200"},{"date":"21-05-2024","nav":"12.46100"},{"date":"17-05-2024","nav":"12.49400"},{"date":"16-05-2024","nav":"12.44600"},{"date":"15-05-2024","nav":"12.32400"},{"date":"14-05-2024","nav":"12.28100"},{"date":"13-05-2024","nav":"12.19400"},{"date":"10-05-2024","nav":"12.18800"},{"date":"09-05-2024","nav":"12.13800"},{"date":"08-05-2024","nav":"12.39400"},{"date":"07-05-2024","nav":"12.40700"},{"date":"06-05-2024","nav":"12.59100"},{"date":"03-05-2024","nav":"12.65800"},{"date":"02-05-2024","nav":"12.73600"},{"date":"30-04-2024","nav":"12.64200"},{"date":"29-04-2024","nav":"12.56100"},{"date":"26-04-2024","nav":"12.43300"},{"date":"25-04-2024","nav":"12.45100"},{"date":"24-04-2024","nav":"12.44600"},{"date":"23-04-2024","nav":"12.39400"},{"date":"22-04-2024","nav":"12.32500"},{"date":"19-04-2024","nav":"12.17400"},{"date":"18-04-2024","nav":"12.15700"},{"date":"16-04-2024","nav":"12.19300"},{"date":"15-04-2024","nav":"12.18900"},{"date":"12-04-2024","nav":"12.40500"},{"date":"10-04-2024","nav":"12.48100"},{"date":"09-04-2024","nav":"12.43700"},{"date":"08-04-2024","nav":"12.43100"},{"date":"05-04-2024","nav":"12.42900"},{"date":"04-04-2024","nav":"12.28700"},{"date":"03-04-2024","nav":"12.23200"},{"date":"02-04-2024","nav":"12.16700"},{"date":"01-04-2024","nav":"12.15200"},{"date":"31-03-2024","nav":"11.93900"},{"date":"28-03-2024","nav":"11.94000"},{"date":"27-03-2024","nav":"11.84800"},{"date":"26-03-2024","nav":"11.83300"},{"date":"22-03-2024","nav":"11.82800"},{"date":"21-03-2024","nav":"11.73100"},{"date":"20-03-2024","nav":"11.56600"},{"date":"19-03-2024","nav":"11.59700"},{"date":"18-03-2024","nav":"11.69600"},{"date":"15-03-2024","nav":"11.70500"},{"date":"14-03-2024","nav":"11.77500"},{"date":"13-03-2024","nav":"11.66000"},{"date":"12-03-2024","nav":"12.00400"},{"date":"11-03-2024","nav":"12.11000"},{"date":"07-03-2024","nav":"12.19900"},{"date":"06-03-2024","nav":"12.11800"},{"date":"05-03-2024","nav":"12.23200"},{"date":"04-03-2024","nav":"12.36700"},{"date":"01-03-2024","nav":"12.34900"},{"date":"29-02-2024","nav":"12.13400"},{"date":"28-02-2024","nav":"12.05200"},{"date":"27-02-2024","nav":"12.28300"},{"date":"26-02-2024","nav":"12.31100"},{"date":"23-02-2024","nav":"12.35000"},{"date":"22-02-2024","nav":"12.31900"},{"date":"21-02-2024","nav":"12.27600"},{"date":"20-02-2024","nav":"12.35100"},{"date":"19-02-2024","nav":"12.31000"},{"date":"16-02-2024","nav":"12.28500"},{"date":"15-02-2024","nav":"12.22400"},{"date":"14-02-2024","nav":"12.14100"},{"date":"13-02-2024","nav":"12.00300"},{"date":"12-02-2024","nav":"11.87700"},{"date":"09-02-2024","nav":"12.21500"},{"date":"08-02-2024","nav":"12.29600"},{"date":"07-02-2024","nav":"12.38900"},{"date":"06-02-2024","nav":"12.32000"},{"date":"05-02-2024","nav":"12.30500"},{"date":"02-02-2024","nav":"12.22700"},{"date":"01-02-2024","nav":"12.18700"},{"date":"31-01-2024","nav":"12.16000"},{"date":"30-01-2024","nav":"11.98900"},{"date":"29-01-2024","nav":"11.95600"},{"date":"25-01-2024","nav":"11.72100"},{"date":"24-01-2024","nav":"11.71200"},{"date":"23-01-2024","nav":"11.55300"},{"date":"19-01-2024","nav":"11.75500"},{"date":"18-01-2024","nav":"11.57900"},{"date":"17-01-2024","nav":"11.62900"},{"date":"16-01-2024","nav":"11.92700"},{"date":"15-01-2024","nav":"11.98100"},{"date":"12-01-2024","nav":"11.85200"},{"date":"11-01-2024","nav":"11.79600"},{"date":"10-01-2024","nav":"11.70300"},{"date":"09-01-2024","nav":"11.70400"},{"date":"08-01-2024","nav":"11.75000"},{"date":"05-01-2024","nav":"11.83500"},{"date":"04-01-2024","nav":"11.81400"},{"date":"03-01-2024","nav":"11.66100"},{"date":"02-01-2024","nav":"11.64800"},{"date":"01-01-2024","nav":"11.72200"},{"date":"29-12-2023","nav":"11.69300"},{"date":"28-12-2023","nav":"11.68800"},{"date":"27-12-2023","nav":"11.65800"},{"date":"26-12-2023","nav":"11.60300"},{"date":"22-12-2023","nav":"11.63500"},{"date":"21-12-2023","nav":"11.65000"},{"date":"20-12-2023","nav":"11.52500"},{"date":"19-12-2023","nav":"11.77600"},{"date":"18-12-2023","nav":"11.77200"},{"date":"15-12-2023","nav":"11.79300"},{"date":"14-12-2023","nav":"11.81000"},{"date":"13-12-2023","nav":"11.60300"},{"date":"12-12-2023","nav":"11.53100"},{"date":"11-12-2023","nav":"11.49600"},{"date":"08-12-2023","nav":"11.41000"},{"date":"07-12-2023","nav":"11.34300"},{"date":"06-12-2023","nav":"11.32300"},{"date":"05-12-2023","nav":"11.32400"},{"date":"04-12-2023","nav":"11.26600"},{"date":"01-12-2023","nav":"11.00800"},{"date":"30-11-2023","nav":"10.97700"},{"date":"29-11-2023","nav":"10.89700"},{"date":"28-11-2023","nav":"10.69500"},{"date":"24-11-2023","nav":"10.64800"},{"date":"23-11-2023","nav":"10.59300"},{"date":"22-11-2023","nav":"10.59800"},{"date":"21-11-2023","nav":"10.65600"},{"date":"20-11-2023","nav":"10.62400"},{"date":"17-11-2023","nav":"10.63800"},{"date":"16-11-2023","nav":"10.71400"},{"date":"15-11-2023","nav":"10.69200"},{"date":"13-11-2023","nav":"10.57000"},{"date":"10-11-2023","nav":"10.47300"},{"date":"09-11-2023","nav":"10.42200"},{"date":"08-11-2023","nav":"10.41200"},{"date":"07-11-2023","nav":"10.40900"},{"date":"06-11-2023","nav":"10.38000"},{"date":"03-11-2023","nav":"10.33200"},{"date":"02-11-2023","nav":"10.25700"},{"date":"01-11-2023","nav":"10.17100"},{"date":"31-10-2023","nav":"10.18900"},{"date":"30-10-2023","nav":"10.17900"},{"date":"27-10-2023","nav":"10.15000"},{"date":"26-10-2023","nav":"9.95100"},{"date":"25-10-2023","nav":"10.05000"},{"date":"23-10-2023","nav":"10.11600"},{"date":"20-10-2023","nav":"10.33100"},{"date":"19-10-2023","nav":"10.32700"},{"date":"18-10-2023","nav":"10.33700"},{"date":"17-10-2023","nav":"10.42500"},{"date":"16-10-2023","nav":"10.34300"},{"date":"13-10-2023","nav":"10.31400"},{"date":"12-10-2023","nav":"10.34600"},{"date":"11-10-2023","nav":"10.34300"},{"date":"10-10-2023","nav":"10.29200"},{"date":"09-10-2023","nav":"10.11900"},{"date":"06-10-2023","nav":"10.25000"},{"date":"05-10-2023","nav":"10.13800"},{"date":"04-10-2023","nav":"10.07800"},{"date":"03-10-2023","nav":"10.21300"},{"date":"29-09-2023","nav":"10.20900"},{"date":"27-09-2023","nav":"10.17100"},{"date":"26-09-2023","nav":"10.13400"},{"date":"25-09-2023","nav":"10.16400"},{"date":"22-09-2023","nav":"10.13300"},{"date":"21-09-2023","nav":"10.11300"},{"date":"20-09-2023","nav":"10.23300"},{"date":"18-09-2023","nav":"10.33500"},{"date":"15-09-2023","nav":"10.35600"},{"date":"14-09-2023","nav":"10.30600"},{"date":"13-09-2023","nav":"10.25900"},{"date":"12-09-2023","nav":"10.20200"},{"date":"11-09-2023","nav":"10.37600"},{"date":"08-09-2023","nav":"10.27000"},{"date":"07-09-2023","nav":"10.14700"},{"date":"06-09-2023","nav":"10.04400"},{"date":"05-09-2023","nav":"10.06800"},{"date":"04-09-2023","nav":"10.06800"},{"date":"01-09-2023","nav":"10.01400"},{"date":"31-08-2023","nav":"9.93000"},{"date":"30-08-2023","nav":"9.91800"},{"date":"29-08-2023","nav":"9.91400"},{"date":"28-08-2023","nav":"9.91700"},{"date":"25-08-2023","nav":"9.87100"},{"date":"24-08-2023","nav":"9.91800"},{"date":"23-08-2023","nav":"9.94100"},{"date":"22-08-2023","nav":"9.85400"},{"date":"21-08-2023","nav":"9.82300"},{"date":"18-08-2023","nav":"9.78800"},{"date":"17-08-2023","nav":"9.82900"},{"date":"16-08-2023","nav":"9.82100"},{"date":"14-08-2023","nav":"9.84100"},{"date":"11-08-2023","nav":"9.89500"},{"date":"10-08-2023","nav":"9.96300"},{"date":"09-08-2023","nav":"10.01900"},{"date":"08-08-2023","nav":"9.98900"},{"date":"07-08-2023","nav":"9.92300"},{"date":"04-08-2023","nav":"9.85600"},{"date":"03-08-2023","nav":"9.78000"},{"date":"02-08-2023","nav":"9.85900"},{"date":"01-08-2023","nav":"9.99600"},{"date":"31-07-2023","nav":"10.01600"}],"status":"SUCCESS"}