{"meta":{"fund_house":"Bajaj Finserv Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Liquid Fund","scheme_code":151833,"scheme_name":"Bajaj Finserv Liquid Fund - Direct Plan - Growth","isin_growth":"INF0QA701011","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"1247.37050"},{"date":"21-10-2026","nav":"1247.46370"},{"date":"20-10-2026","nav":"1247.44350"},{"date":"19-10-2026","nav":"1247.22920"},{"date":"18-10-2026","nav":"1247.01660"},{"date":"17-10-2026","nav":"1246.79970"},{"date":"16-10-2026","nav":"1246.58290"},{"date":"15-10-2026","nav":"1246.48740"},{"date":"14-10-2026","nav":"1246.56920"},{"date":"13-10-2026","nav":"1246.48000"},{"date":"12-10-2026","nav":"1246.28510"},{"date":"11-10-2026","nav":"1246.16160"},{"date":"09-10-2026","nav":"1245.77180"},{"date":"08-10-2026","nav":"1245.44060"},{"date":"07-10-2026","nav":"1245.17270"},{"date":"06-10-2026","nav":"1244.93390"},{"date":"05-10-2026","nav":"1244.73980"},{"date":"04-10-2026","nav":"1244.46900"},{"date":"01-10-2026","nav":"1243.87320"},{"date":"30-09-2026","nav":"1243.44700"},{"date":"29-09-2026","nav":"1243.20200"},{"date":"28-09-2026","nav":"1242.98290"},{"date":"27-09-2026","nav":"1242.82430"},{"date":"25-09-2026","nav":"1242.41000"},{"date":"24-09-2026","nav":"1242.46970"},{"date":"23-09-2026","nav":"1242.38440"},{"date":"22-09-2026","nav":"1242.18490"},{"date":"21-09-2026","nav":"1241.88280"},{"date":"20-09-2026","nav":"1241.63000"},{"date":"18-09-2026","nav":"1241.23370"},{"date":"17-09-2026","nav":"1241.03750"},{"date":"16-09-2026","nav":"1240.87140"},{"date":"15-09-2026","nav":"1240.71900"},{"date":"14-09-2026","nav":"1240.65710"},{"date":"11-09-2026","nav":"1240.08130"},{"date":"10-09-2026","nav":"1239.97830"},{"date":"09-09-2026","nav":"1239.79150"},{"date":"08-09-2026","nav":"1239.53900"},{"date":"07-09-2026","nav":"1239.36560"},{"date":"06-09-2026","nav":"1239.22930"},{"date":"04-09-2026","nav":"1238.86670"},{"date":"03-09-2026","nav":"1238.59610"},{"date":"02-09-2026","nav":"1238.16710"},{"date":"01-09-2026","nav":"1237.75820"},{"date":"31-08-2026","nav":"1237.46590"},{"date":"30-08-2026","nav":"1237.23400"},{"date":"28-08-2026","nav":"1236.82240"},{"date":"27-08-2026","nav":"1236.59210"},{"date":"26-08-2026","nav":"1236.34050"},{"date":"25-08-2026","nav":"1236.13150"},{"date":"24-08-2026","nav":"1235.88960"},{"date":"23-08-2026","nav":"1235.66290"},{"date":"21-08-2026","nav":"1235.24990"},{"date":"20-08-2026","nav":"1235.07640"},{"date":"19-08-2026","nav":"1234.93920"},{"date":"18-08-2026","nav":"1234.73560"},{"date":"17-08-2026","nav":"1234.56560"},{"date":"16-08-2026","nav":"1234.37470"},{"date":"14-08-2026","nav":"1233.96410"},{"date":"13-08-2026","nav":"1233.75400"},{"date":"12-08-2026","nav":"1233.50120"},{"date":"11-08-2026","nav":"1233.32610"},{"date":"10-08-2026","nav":"1233.10010"},{"date":"09-08-2026","nav":"1232.83410"},{"date":"07-08-2026","nav":"1232.42970"},{"date":"06-08-2026","nav":"1232.19440"},{"date":"05-08-2026","nav":"1231.95700"},{"date":"04-08-2026","nav":"1231.68200"},{"date":"03-08-2026","nav":"1231.43970"},{"date":"02-08-2026","nav":"1231.17670"},{"date":"01-08-2026","nav":"1230.96820"},{"date":"31-07-2026","nav":"1230.75990"},{"date":"30-07-2026","nav":"1230.48090"},{"date":"29-07-2026","nav":"1230.27360"},{"date":"28-07-2026","nav":"1230.05300"},{"date":"27-07-2026","nav":"1229.89400"},{"date":"26-07-2026","nav":"1229.70740"},{"date":"23-07-2026","nav":"1229.01990"},{"date":"22-07-2026","nav":"1228.77700"},{"date":"21-07-2026","nav":"1228.66280"},{"date":"20-07-2026","nav":"1228.44550"},{"date":"19-07-2026","nav":"1228.28610"},{"date":"17-07-2026","nav":"1227.87250"},{"date":"16-07-2026","nav":"1227.54180"},{"date":"15-07-2026","nav":"1227.29110"},{"date":"14-07-2026","nav":"1227.13180"},{"date":"13-07-2026","nav":"1227.08210"},{"date":"12-07-2026","nav":"1226.88420"},{"date":"10-07-2026","nav":"1226.47590"},{"date":"09-07-2026","nav":"1226.08030"},{"date":"08-07-2026","nav":"1225.82200"},{"date":"07-07-2026","nav":"1225.70250"},{"date":"06-07-2026","nav":"1225.69610"},{"date":"05-07-2026","nav":"1225.75740"},{"date":"03-07-2026","nav":"1225.36380"},{"date":"02-07-2026","nav":"1225.13530"},{"date":"01-07-2026","nav":"1224.88450"},{"date":"30-06-2026","nav":"1224.42500"},{"date":"29-06-2026","nav":"1223.57480"},{"date":"28-06-2026","nav":"1223.44110"},{"date":"25-06-2026","nav":"1222.81460"},{"date":"24-06-2026","nav":"1222.51800"},{"date":"23-06-2026","nav":"1222.27200"},{"date":"22-06-2026","nav":"1222.10030"},{"date":"21-06-2026","nav":"1221.92600"},{"date":"19-06-2026","nav":"1221.50800"},{"date":"18-06-2026","nav":"1221.30360"},{"date":"17-06-2026","nav":"1221.05450"},{"date":"16-06-2026","nav":"1220.89190"},{"date":"15-06-2026","nav":"1220.41240"},{"date":"14-06-2026","nav":"1219.94080"},{"date":"12-06-2026","nav":"1219.51450"},{"date":"11-06-2026","nav":"1219.23150"},{"date":"10-06-2026","nav":"1219.01190"},{"date":"09-06-2026","nav":"1218.78550"},{"date":"08-06-2026","nav":"1218.32660"},{"date":"07-06-2026","nav":"1218.04390"},{"date":"05-06-2026","nav":"1217.61700"},{"date":"04-06-2026","nav":"1217.25200"},{"date":"03-06-2026","nav":"1216.99790"},{"date":"02-06-2026","nav":"1216.83130"},{"date":"01-06-2026","nav":"1216.65820"},{"date":"31-05-2026","nav":"1216.40130"},{"date":"29-05-2026","nav":"1215.97660"},{"date":"28-05-2026","nav":"1215.61510"},{"date":"27-05-2026","nav":"1215.40050"},{"date":"26-05-2026","nav":"1215.15180"},{"date":"25-05-2026","nav":"1214.99290"},{"date":"24-05-2026","nav":"1214.81690"},{"date":"23-05-2026","nav":"1214.61040"},{"date":"22-05-2026","nav":"1214.40380"},{"date":"21-05-2026","nav":"1214.21000"},{"date":"20-05-2026","nav":"1214.04290"},{"date":"19-05-2026","nav":"1213.85320"},{"date":"18-05-2026","nav":"1213.64520"},{"date":"17-05-2026","nav":"1213.46580"},{"date":"15-05-2026","nav":"1213.05790"},{"date":"14-05-2026","nav":"1212.86320"},{"date":"13-05-2026","nav":"1212.71510"},{"date":"12-05-2026","nav":"1212.52830"},{"date":"11-05-2026","nav":"1212.35390"},{"date":"10-05-2026","nav":"1212.20330"},{"date":"08-05-2026","nav":"1211.79840"},{"date":"07-05-2026","nav":"1211.59730"},{"date":"06-05-2026","nav":"1211.38510"},{"date":"05-05-2026","nav":"1211.18300"},{"date":"04-05-2026","nav":"1211.02900"},{"date":"03-05-2026","nav":"1210.82170"},{"date":"01-05-2026","nav":"1210.40860"},{"date":"30-04-2026","nav":"1210.20230"},{"date":"29-04-2026","nav":"1210.10710"},{"date":"28-04-2026","nav":"1209.94250"},{"date":"27-04-2026","nav":"1209.81100"},{"date":"26-04-2026","nav":"1209.78310"},{"date":"24-04-2026","nav":"1209.40860"},{"date":"23-04-2026","nav":"1209.25870"},{"date":"22-04-2026","nav":"1209.12880"},{"date":"21-04-2026","nav":"1209.01330"},{"date":"20-04-2026","nav":"1208.87260"},{"date":"19-04-2026","nav":"1208.66320"},{"date":"17-04-2026","nav":"1208.30120"},{"date":"16-04-2026","nav":"1208.13870"},{"date":"15-04-2026","nav":"1207.89880"},{"date":"14-04-2026","nav":"1207.59940"},{"date":"12-04-2026","nav":"1207.03590"},{"date":"10-04-2026","nav":"1206.66380"},{"date":"09-04-2026","nav":"1206.35930"},{"date":"08-04-2026","nav":"1205.88670"},{"date":"07-04-2026","nav":"1205.43000"},{"date":"06-04-2026","nav":"1205.14200"},{"date":"05-04-2026","nav":"1204.76610"},{"date":"03-04-2026","nav":"1204.32560"},{"date":"02-04-2026","nav":"1204.10550"},{"date":"01-04-2026","nav":"1202.72260"},{"date":"31-03-2026","nav":"1202.47610"},{"date":"30-03-2026","nav":"1202.22950"},{"date":"29-03-2026","nav":"1201.52450"},{"date":"27-03-2026","nav":"1201.02800"},{"date":"26-03-2026","nav":"1200.76970"},{"date":"25-03-2026","nav":"1200.52110"},{"date":"24-03-2026","nav":"1200.28220"},{"date":"23-03-2026","nav":"1200.26220"},{"date":"22-03-2026","nav":"1200.34570"},{"date":"21-03-2026","nav":"1200.11370"},{"date":"20-03-2026","nav":"1199.88170"},{"date":"19-03-2026","nav":"1199.71100"},{"date":"18-03-2026","nav":"1199.47880"},{"date":"17-03-2026","nav":"1199.19540"},{"date":"16-03-2026","nav":"1198.85710"},{"date":"15-03-2026","nav":"1198.84360"},{"date":"13-03-2026","nav":"1198.42050"},{"date":"12-03-2026","nav":"1198.35050"},{"date":"11-03-2026","nav":"1198.26080"},{"date":"10-03-2026","nav":"1198.10150"},{"date":"09-03-2026","nav":"1197.90710"},{"date":"08-03-2026","nav":"1197.76520"},{"date":"06-03-2026","nav":"1197.36090"},{"date":"05-03-2026","nav":"1197.21210"},{"date":"04-03-2026","nav":"1197.05000"},{"date":"03-03-2026","nav":"1196.89120"},{"date":"02-03-2026","nav":"1196.69690"},{"date":"01-03-2026","nav":"1196.55620"},{"date":"27-02-2026","nav":"1196.17280"},{"date":"26-02-2026","nav":"1195.94460"},{"date":"25-02-2026","nav":"1195.75790"},{"date":"24-02-2026","nav":"1195.61100"},{"date":"23-02-2026","nav":"1195.41350"},{"date":"22-02-2026","nav":"1195.20670"},{"date":"20-02-2026","nav":"1194.82670"},{"date":"19-02-2026","nav":"1194.60340"},{"date":"18-02-2026","nav":"1194.40950"},{"date":"17-02-2026","nav":"1194.25140"},{"date":"16-02-2026","nav":"1194.03530"},{"date":"15-02-2026","nav":"1193.87340"},{"date":"13-02-2026","nav":"1193.49390"},{"date":"12-02-2026","nav":"1193.23530"},{"date":"11-02-2026","nav":"1192.98360"},{"date":"10-02-2026","nav":"1192.75450"},{"date":"09-02-2026","nav":"1192.50490"},{"date":"08-02-2026","nav":"1192.32540"},{"date":"06-02-2026","nav":"1191.93850"},{"date":"05-02-2026","nav":"1191.74650"},{"date":"04-02-2026","nav":"1191.48990"},{"date":"03-02-2026","nav":"1191.11990"},{"date":"02-02-2026","nav":"1190.79780"},{"date":"01-02-2026","nav":"1190.47900"},{"date":"30-01-2026","nav":"1190.06790"},{"date":"29-01-2026","nav":"1189.89100"},{"date":"28-01-2026","nav":"1189.72370"},{"date":"27-01-2026","nav":"1189.54320"},{"date":"26-01-2026","nav":"1189.31500"},{"date":"22-01-2026","nav":"1188.53830"},{"date":"21-01-2026","nav":"1188.27830"},{"date":"20-01-2026","nav":"1188.12270"},{"date":"19-01-2026","nav":"1188.03380"},{"date":"18-01-2026","nav":"1188.00540"},{"date":"16-01-2026","nav":"1187.60490"},{"date":"15-01-2026","nav":"1187.47960"},{"date":"13-01-2026","nav":"1187.08120"},{"date":"12-01-2026","nav":"1186.94110"},{"date":"11-01-2026","nav":"1186.77250"},{"date":"09-01-2026","nav":"1186.37650"},{"date":"08-01-2026","nav":"1186.23930"},{"date":"07-01-2026","nav":"1186.21820"},{"date":"06-01-2026","nav":"1186.16200"},{"date":"05-01-2026","nav":"1185.94030"},{"date":"04-01-2026","nav":"1185.73840"},{"date":"02-01-2026","nav":"1185.35690"},{"date":"01-01-2026","nav":"1185.20990"},{"date":"31-12-2025","nav":"1184.98160"},{"date":"30-12-2025","nav":"1184.37820"},{"date":"29-12-2025","nav":"1184.37490"},{"date":"28-12-2025","nav":"1184.19000"},{"date":"26-12-2025","nav":"1183.81180"},{"date":"25-12-2025","nav":"1183.63810"},{"date":"24-12-2025","nav":"1183.44580"},{"date":"23-12-2025","nav":"1183.21560"},{"date":"22-12-2025","nav":"1183.02410"},{"date":"21-12-2025","nav":"1182.81870"},{"date":"19-12-2025","nav":"1182.44320"},{"date":"18-12-2025","nav":"1182.25400"},{"date":"17-12-2025","nav":"1182.04320"},{"date":"16-12-2025","nav":"1181.83710"},{"date":"15-12-2025","nav":"1181.68150"},{"date":"14-12-2025","nav":"1181.52540"},{"date":"12-12-2025","nav":"1181.15050"},{"date":"11-12-2025","nav":"1180.97530"},{"date":"10-12-2025","nav":"1180.80980"},{"date":"09-12-2025","nav":"1180.68720"},{"date":"08-12-2025","nav":"1180.55850"},{"date":"07-12-2025","nav":"1180.39280"},{"date":"05-12-2025","nav":"1180.02590"},{"date":"04-12-2025","nav":"1179.68020"},{"date":"03-12-2025","nav":"1179.51510"},{"date":"02-12-2025","nav":"1179.35730"},{"date":"01-12-2025","nav":"1179.18270"},{"date":"30-11-2025","nav":"1179.02800"},{"date":"28-11-2025","nav":"1178.65690"},{"date":"27-11-2025","nav":"1178.48330"},{"date":"26-11-2025","nav":"1178.29400"},{"date":"25-11-2025","nav":"1178.10290"},{"date":"24-11-2025","nav":"1177.90360"},{"date":"23-11-2025","nav":"1177.73040"},{"date":"21-11-2025","nav":"1177.36060"},{"date":"20-11-2025","nav":"1177.17380"},{"date":"19-11-2025","nav":"1176.99770"},{"date":"18-11-2025","nav":"1176.80160"},{"date":"17-11-2025","nav":"1176.60340"},{"date":"16-11-2025","nav":"1176.42180"},{"date":"14-11-2025","nav":"1176.05260"},{"date":"13-11-2025","nav":"1175.87350"},{"date":"12-11-2025","nav":"1175.67520"},{"date":"11-11-2025","nav":"1175.46920"},{"date":"10-11-2025","nav":"1175.27620"},{"date":"09-11-2025","nav":"1175.09230"},{"date":"07-11-2025","nav":"1174.72680"},{"date":"06-11-2025","nav":"1174.53000"},{"date":"05-11-2025","nav":"1174.35310"},{"date":"03-11-2025","nav":"1173.98200"},{"date":"02-11-2025","nav":"1173.74540"},{"date":"31-10-2025","nav":"1173.37130"},{"date":"30-10-2025","nav":"1173.16890"},{"date":"29-10-2025","nav":"1173.00160"},{"date":"28-10-2025","nav":"1172.82870"},{"date":"27-10-2025","nav":"1172.66140"},{"date":"26-10-2025","nav":"1172.47670"},{"date":"24-10-2025","nav":"1172.11490"},{"date":"23-10-2025","nav":"1171.93650"},{"date":"22-10-2025","nav":"1171.74180"},{"date":"20-10-2025","nav":"1171.37260"},{"date":"19-10-2025","nav":"1171.18230"},{"date":"17-10-2025","nav":"1170.81110"},{"date":"16-10-2025","nav":"1170.65450"},{"date":"15-10-2025","nav":"1170.49060"},{"date":"14-10-2025","nav":"1170.30290"},{"date":"13-10-2025","nav":"1170.12930"},{"date":"12-10-2025","nav":"1169.94970"},{"date":"10-10-2025","nav":"1169.58460"},{"date":"09-10-2025","nav":"1169.42100"},{"date":"08-10-2025","nav":"1169.28310"},{"date":"07-10-2025","nav":"1169.13050"},{"date":"06-10-2025","nav":"1168.94320"},{"date":"05-10-2025","nav":"1168.73920"},{"date":"03-10-2025","nav":"1168.37480"},{"date":"02-10-2025","nav":"1168.14850"},{"date":"01-10-2025","nav":"1167.96250"},{"date":"30-09-2025","nav":"1167.72650"},{"date":"28-09-2025","nav":"1167.11200"},{"date":"26-09-2025","nav":"1166.73690"},{"date":"25-09-2025","nav":"1166.58790"},{"date":"24-09-2025","nav":"1166.52390"},{"date":"23-09-2025","nav":"1166.35950"},{"date":"22-09-2025","nav":"1166.20220"},{"date":"21-09-2025","nav":"1166.03630"},{"date":"19-09-2025","nav":"1165.66910"},{"date":"18-09-2025","nav":"1165.48290"},{"date":"17-09-2025","nav":"1165.27960"},{"date":"16-09-2025","nav":"1165.06580"},{"date":"15-09-2025","nav":"1164.80900"},{"date":"14-09-2025","nav":"1164.60440"},{"date":"12-09-2025","nav":"1164.23860"},{"date":"11-09-2025","nav":"1164.06590"},{"date":"10-09-2025","nav":"1163.89090"},{"date":"09-09-2025","nav":"1163.75140"},{"date":"08-09-2025","nav":"1163.61050"},{"date":"07-09-2025","nav":"1163.43130"},{"date":"05-09-2025","nav":"1163.07260"},{"date":"04-09-2025","nav":"1162.89290"},{"date":"03-09-2025","nav":"1162.70460"},{"date":"02-09-2025","nav":"1162.53070"},{"date":"01-09-2025","nav":"1162.36850"},{"date":"31-08-2025","nav":"1162.18770"},{"date":"29-08-2025","nav":"1161.82780"},{"date":"28-08-2025","nav":"1161.65260"},{"date":"27-08-2025","nav":"1161.50400"},{"date":"26-08-2025","nav":"1161.32650"},{"date":"25-08-2025","nav":"1161.16940"},{"date":"24-08-2025","nav":"1160.98690"},{"date":"22-08-2025","nav":"1160.62270"},{"date":"21-08-2025","nav":"1160.45290"},{"date":"20-08-2025","nav":"1160.27160"},{"date":"19-08-2025","nav":"1160.08640"},{"date":"18-08-2025","nav":"1159.90380"},{"date":"17-08-2025","nav":"1159.71650"},{"date":"14-08-2025","nav":"1159.18320"},{"date":"13-08-2025","nav":"1158.98590"},{"date":"12-08-2025","nav":"1158.78150"},{"date":"11-08-2025","nav":"1158.59860"},{"date":"10-08-2025","nav":"1158.44680"},{"date":"08-08-2025","nav":"1158.08890"},{"date":"07-08-2025","nav":"1157.92700"},{"date":"06-08-2025","nav":"1157.74360"},{"date":"05-08-2025","nav":"1157.59260"},{"date":"04-08-2025","nav":"1157.41130"},{"date":"03-08-2025","nav":"1157.22940"},{"date":"01-08-2025","nav":"1156.86660"},{"date":"31-07-2025","nav":"1156.68950"},{"date":"30-07-2025","nav":"1156.49880"},{"date":"29-07-2025","nav":"1156.36900"},{"date":"28-07-2025","nav":"1156.21050"},{"date":"27-07-2025","nav":"1156.04180"},{"date":"25-07-2025","nav":"1155.68920"},{"date":"24-07-2025","nav":"1155.53340"},{"date":"23-07-2025","nav":"1155.36600"},{"date":"22-07-2025","nav":"1155.19640"},{"date":"21-07-2025","nav":"1155.02120"},{"date":"20-07-2025","nav":"1154.86860"},{"date":"18-07-2025","nav":"1154.50930"},{"date":"17-07-2025","nav":"1154.35540"},{"date":"16-07-2025","nav":"1154.16140"},{"date":"15-07-2025","nav":"1153.97950"},{"date":"14-07-2025","nav":"1153.82860"},{"date":"13-07-2025","nav":"1153.60590"},{"date":"11-07-2025","nav":"1153.25720"},{"date":"10-07-2025","nav":"1153.11360"},{"date":"09-07-2025","nav":"1152.95040"},{"date":"08-07-2025","nav":"1152.82240"},{"date":"07-07-2025","nav":"1152.65450"},{"date":"06-07-2025","nav":"1152.42000"},{"date":"04-07-2025","nav":"1152.07440"},{"date":"03-07-2025","nav":"1151.88240"},{"date":"02-07-2025","nav":"1151.62210"},{"date":"01-07-2025","nav":"1151.36670"},{"date":"30-06-2025","nav":"1151.08090"},{"date":"29-06-2025","nav":"1150.71630"},{"date":"27-06-2025","nav":"1150.35230"},{"date":"26-06-2025","nav":"1150.22990"},{"date":"25-06-2025","nav":"1150.07380"},{"date":"24-06-2025","nav":"1149.95070"},{"date":"23-06-2025","nav":"1149.75470"},{"date":"22-06-2025","nav":"1149.55140"},{"date":"20-06-2025","nav":"1149.19290"},{"date":"19-06-2025","nav":"1149.00590"},{"date":"18-06-2025","nav":"1148.78710"},{"date":"17-06-2025","nav":"1148.62830"},{"date":"16-06-2025","nav":"1148.42950"},{"date":"15-06-2025","nav":"1148.29440"},{"date":"13-06-2025","nav":"1147.94210"},{"date":"12-06-2025","nav":"1147.78950"},{"date":"11-06-2025","nav":"1147.65980"},{"date":"10-06-2025","nav":"1147.53170"},{"date":"09-06-2025","nav":"1147.34400"},{"date":"08-06-2025","nav":"1147.17300"},{"date":"06-06-2025","nav":"1146.82460"},{"date":"05-06-2025","nav":"1146.14140"},{"date":"04-06-2025","nav":"1145.92370"},{"date":"03-06-2025","nav":"1145.74400"},{"date":"02-06-2025","nav":"1145.52030"},{"date":"01-06-2025","nav":"1145.30850"},{"date":"30-05-2025","nav":"1144.92780"},{"date":"29-05-2025","nav":"1144.70960"},{"date":"28-05-2025","nav":"1144.52370"},{"date":"27-05-2025","nav":"1144.30760"},{"date":"26-05-2025","nav":"1144.12060"},{"date":"25-05-2025","nav":"1143.89090"},{"date":"22-05-2025","nav":"1143.28530"},{"date":"21-05-2025","nav":"1143.02990"},{"date":"20-05-2025","nav":"1142.78390"},{"date":"19-05-2025","nav":"1142.56820"},{"date":"18-05-2025","nav":"1142.33580"},{"date":"16-05-2025","nav":"1141.94610"},{"date":"15-05-2025","nav":"1141.72420"},{"date":"14-05-2025","nav":"1141.53190"},{"date":"13-05-2025","nav":"1141.31100"},{"date":"12-05-2025","nav":"1141.04120"},{"date":"11-05-2025","nav":"1140.84230"},{"date":"08-05-2025","nav":"1140.30590"},{"date":"07-05-2025","nav":"1140.14260"},{"date":"06-05-2025","nav":"1139.98380"},{"date":"05-05-2025","nav":"1139.78510"},{"date":"04-05-2025","nav":"1139.57210"},{"date":"02-05-2025","nav":"1139.17860"},{"date":"01-05-2025","nav":"1138.97890"},{"date":"30-04-2025","nav":"1138.78120"},{"date":"29-04-2025","nav":"1138.57700"},{"date":"28-04-2025","nav":"1138.46740"},{"date":"27-04-2025","nav":"1138.31430"},{"date":"25-04-2025","nav":"1137.92660"},{"date":"24-04-2025","nav":"1137.75640"},{"date":"23-04-2025","nav":"1137.57940"},{"date":"22-04-2025","nav":"1137.36030"},{"date":"21-04-2025","nav":"1137.16370"},{"date":"20-04-2025","nav":"1136.93350"},{"date":"19-04-2025","nav":"1136.73760"},{"date":"16-04-2025","nav":"1136.16220"},{"date":"15-04-2025","nav":"1135.98740"},{"date":"14-04-2025","nav":"1135.74040"},{"date":"10-04-2025","nav":"1134.94420"},{"date":"09-04-2025","nav":"1134.74900"},{"date":"08-04-2025","nav":"1134.46150"},{"date":"07-04-2025","nav":"1134.18370"},{"date":"06-04-2025","nav":"1134.05550"},{"date":"04-04-2025","nav":"1133.66870"},{"date":"03-04-2025","nav":"1133.42150"},{"date":"02-04-2025","nav":"1132.86460"},{"date":"01-04-2025","nav":"1132.26970"},{"date":"31-03-2025","nav":"1132.05630"},{"date":"30-03-2025","nav":"1131.84330"},{"date":"28-03-2025","nav":"1131.41750"},{"date":"27-03-2025","nav":"1130.31250"},{"date":"26-03-2025","nav":"1130.32350"},{"date":"25-03-2025","nav":"1130.02890"},{"date":"24-03-2025","nav":"1129.71050"},{"date":"23-03-2025","nav":"1129.37750"},{"date":"21-03-2025","nav":"1128.93270"},{"date":"20-03-2025","nav":"1128.65070"},{"date":"19-03-2025","nav":"1128.40590"},{"date":"18-03-2025","nav":"1128.19210"},{"date":"17-03-2025","nav":"1128.00530"},{"date":"16-03-2025","nav":"1127.82370"},{"date":"14-03-2025","nav":"1127.39120"},{"date":"12-03-2025","nav":"1126.94390"},{"date":"11-03-2025","nav":"1126.74100"},{"date":"10-03-2025","nav":"1126.57120"},{"date":"09-03-2025","nav":"1126.36670"},{"date":"07-03-2025","nav":"1125.95360"},{"date":"06-03-2025","nav":"1125.79100"},{"date":"05-03-2025","nav":"1125.57270"},{"date":"04-03-2025","nav":"1125.38260"},{"date":"03-03-2025","nav":"1125.18880"},{"date":"02-03-2025","nav":"1125.01050"},{"date":"27-02-2025","nav":"1124.37850"},{"date":"26-02-2025","nav":"1124.20710"},{"date":"24-02-2025","nav":"1123.81110"},{"date":"23-02-2025","nav":"1123.56950"},{"date":"20-02-2025","nav":"1122.92530"},{"date":"19-02-2025","nav":"1122.72240"},{"date":"18-02-2025","nav":"1122.51020"},{"date":"17-02-2025","nav":"1122.30400"},{"date":"16-02-2025","nav":"1122.11130"},{"date":"13-02-2025","nav":"1121.49020"},{"date":"12-02-2025","nav":"1121.27720"},{"date":"11-02-2025","nav":"1121.03140"},{"date":"10-02-2025","nav":"1120.77830"},{"date":"09-02-2025","nav":"1120.58480"},{"date":"06-02-2025","nav":"1119.93610"},{"date":"05-02-2025","nav":"1119.66260"},{"date":"04-02-2025","nav":"1119.38750"},{"date":"03-02-2025","nav":"1119.12930"},{"date":"02-02-2025","nav":"1118.90190"},{"date":"31-01-2025","nav":"1118.46110"},{"date":"30-01-2025","nav":"1118.25630"},{"date":"29-01-2025","nav":"1118.04620"},{"date":"28-01-2025","nav":"1117.80850"},{"date":"27-01-2025","nav":"1117.56680"},{"date":"26-01-2025","nav":"1117.33640"},{"date":"23-01-2025","nav":"1116.71630"},{"date":"22-01-2025","nav":"1116.50970"},{"date":"21-01-2025","nav":"1116.33380"},{"date":"20-01-2025","nav":"1116.11950"},{"date":"19-01-2025","nav":"1115.90610"},{"date":"16-01-2025","nav":"1115.27680"},{"date":"15-01-2025","nav":"1115.02980"},{"date":"14-01-2025","nav":"1114.78610"},{"date":"13-01-2025","nav":"1114.56120"},{"date":"12-01-2025","nav":"1114.33050"},{"date":"09-01-2025","nav":"1113.68300"},{"date":"08-01-2025","nav":"1113.53240"},{"date":"07-01-2025","nav":"1113.41460"},{"date":"06-01-2025","nav":"1113.21120"},{"date":"05-01-2025","nav":"1112.99680"},{"date":"03-01-2025","nav":"1112.57820"},{"date":"02-01-2025","nav":"1112.39040"},{"date":"01-01-2025","nav":"1112.06360"},{"date":"31-12-2024","nav":"1111.77840"},{"date":"30-12-2024","nav":"1111.24830"},{"date":"29-12-2024","nav":"1110.99700"},{"date":"27-12-2024","nav":"1110.54840"},{"date":"26-12-2024","nav":"1110.33040"},{"date":"25-12-2024","nav":"1110.11580"},{"date":"23-12-2024","nav":"1109.87240"},{"date":"22-12-2024","nav":"1109.76480"},{"date":"20-12-2024","nav":"1109.32950"},{"date":"19-12-2024","nav":"1109.12870"},{"date":"18-12-2024","nav":"1108.95870"},{"date":"17-12-2024","nav":"1108.77120"},{"date":"16-12-2024","nav":"1108.57260"},{"date":"15-12-2024","nav":"1108.34600"},{"date":"14-12-2024","nav":"1108.13250"},{"date":"13-12-2024","nav":"1107.91900"},{"date":"12-12-2024","nav":"1107.78600"},{"date":"11-12-2024","nav":"1107.60570"},{"date":"10-12-2024","nav":"1107.41800"},{"date":"09-12-2024","nav":"1107.21770"},{"date":"08-12-2024","nav":"1107.00890"},{"date":"06-12-2024","nav":"1106.60430"},{"date":"05-12-2024","nav":"1106.35230"},{"date":"04-12-2024","nav":"1106.12190"},{"date":"03-12-2024","nav":"1105.90160"},{"date":"02-12-2024","nav":"1105.71750"},{"date":"01-12-2024","nav":"1105.49860"},{"date":"29-11-2024","nav":"1105.07510"},{"date":"28-11-2024","nav":"1104.86280"},{"date":"27-11-2024","nav":"1104.67460"},{"date":"26-11-2024","nav":"1104.46430"},{"date":"25-11-2024","nav":"1104.26140"},{"date":"24-11-2024","nav":"1104.05300"},{"date":"23-11-2024","nav":"1103.84370"},{"date":"21-11-2024","nav":"1103.43320"},{"date":"20-11-2024","nav":"1103.24650"},{"date":"19-11-2024","nav":"1103.03850"},{"date":"18-11-2024","nav":"1102.82410"},{"date":"17-11-2024","nav":"1102.62410"},{"date":"14-11-2024","nav":"1102.01700"},{"date":"13-11-2024","nav":"1101.78610"},{"date":"12-11-2024","nav":"1101.57110"},{"date":"11-11-2024","nav":"1101.36170"},{"date":"10-11-2024","nav":"1101.16000"},{"date":"08-11-2024","nav":"1100.74670"},{"date":"07-11-2024","nav":"1100.53240"},{"date":"06-11-2024","nav":"1100.32280"},{"date":"05-11-2024","nav":"1100.10480"},{"date":"04-11-2024","nav":"1099.84930"},{"date":"03-11-2024","nav":"1099.61480"},{"date":"31-10-2024","nav":"1098.95150"},{"date":"30-10-2024","nav":"1098.78100"},{"date":"29-10-2024","nav":"1098.56150"},{"date":"28-10-2024","nav":"1098.35060"},{"date":"27-10-2024","nav":"1098.15020"},{"date":"25-10-2024","nav":"1097.73540"},{"date":"24-10-2024","nav":"1097.51130"},{"date":"23-10-2024","nav":"1097.32000"},{"date":"22-10-2024","nav":"1097.10660"},{"date":"21-10-2024","nav":"1096.93480"},{"date":"20-10-2024","nav":"1096.73410"},{"date":"18-10-2024","nav":"1096.32600"},{"date":"17-10-2024","nav":"1096.12150"},{"date":"16-10-2024","nav":"1095.91950"},{"date":"15-10-2024","nav":"1095.73460"},{"date":"14-10-2024","nav":"1095.55400"},{"date":"13-10-2024","nav":"1095.36430"},{"date":"11-10-2024","nav":"1094.95760"},{"date":"10-10-2024","nav":"1094.73590"},{"date":"09-10-2024","nav":"1094.52490"},{"date":"08-10-2024","nav":"1094.28700"},{"date":"07-10-2024","nav":"1094.06060"},{"date":"06-10-2024","nav":"1093.85690"},{"date":"04-10-2024","nav":"1093.44800"},{"date":"03-10-2024","nav":"1093.20370"},{"date":"02-10-2024","nav":"1092.92150"},{"date":"01-10-2024","nav":"1092.70050"},{"date":"30-09-2024","nav":"1092.45760"},{"date":"29-09-2024","nav":"1092.08870"},{"date":"27-09-2024","nav":"1091.67610"},{"date":"26-09-2024","nav":"1091.45500"},{"date":"25-09-2024","nav":"1091.22350"},{"date":"24-09-2024","nav":"1091.02830"},{"date":"23-09-2024","nav":"1090.80470"},{"date":"22-09-2024","nav":"1090.57970"},{"date":"20-09-2024","nav":"1090.15830"},{"date":"19-09-2024","nav":"1089.92840"},{"date":"18-09-2024","nav":"1089.68190"},{"date":"17-09-2024","nav":"1089.47010"},{"date":"16-09-2024","nav":"1089.24970"},{"date":"15-09-2024","nav":"1089.03560"},{"date":"13-09-2024","nav":"1088.61150"},{"date":"12-09-2024","nav":"1088.40680"},{"date":"11-09-2024","nav":"1088.19760"},{"date":"10-09-2024","nav":"1087.99930"},{"date":"09-09-2024","nav":"1087.81080"},{"date":"08-09-2024","nav":"1087.60780"},{"date":"06-09-2024","nav":"1087.19790"},{"date":"05-09-2024","nav":"1087.01110"},{"date":"04-09-2024","nav":"1086.82100"},{"date":"03-09-2024","nav":"1086.61670"},{"date":"02-09-2024","nav":"1086.41410"},{"date":"01-09-2024","nav":"1086.19070"},{"date":"30-08-2024","nav":"1085.77530"},{"date":"29-08-2024","nav":"1085.58280"},{"date":"28-08-2024","nav":"1085.38310"},{"date":"27-08-2024","nav":"1085.18470"},{"date":"26-08-2024","nav":"1084.97830"},{"date":"25-08-2024","nav":"1084.78210"},{"date":"23-08-2024","nav":"1084.37550"},{"date":"22-08-2024","nav":"1084.16220"},{"date":"21-08-2024","nav":"1083.94930"},{"date":"20-08-2024","nav":"1083.74720"},{"date":"19-08-2024","nav":"1083.52700"},{"date":"18-08-2024","nav":"1083.33190"},{"date":"16-08-2024","nav":"1082.92950"},{"date":"15-08-2024","nav":"1082.71560"},{"date":"14-08-2024","nav":"1082.50640"},{"date":"13-08-2024","nav":"1082.30010"},{"date":"12-08-2024","nav":"1082.09740"},{"date":"11-08-2024","nav":"1081.90010"},{"date":"09-08-2024","nav":"1081.48650"},{"date":"08-08-2024","nav":"1081.27480"},{"date":"07-08-2024","nav":"1081.06870"},{"date":"06-08-2024","nav":"1080.85360"},{"date":"05-08-2024","nav":"1080.67270"},{"date":"04-08-2024","nav":"1080.45620"},{"date":"02-08-2024","nav":"1080.04800"},{"date":"01-08-2024","nav":"1079.86130"},{"date":"31-07-2024","nav":"1079.64610"},{"date":"30-07-2024","nav":"1079.44370"},{"date":"29-07-2024","nav":"1079.22770"},{"date":"28-07-2024","nav":"1079.02560"},{"date":"26-07-2024","nav":"1078.60520"},{"date":"25-07-2024","nav":"1078.43050"},{"date":"24-07-2024","nav":"1078.21650"},{"date":"23-07-2024","nav":"1078.01150"},{"date":"22-07-2024","nav":"1077.81160"},{"date":"21-07-2024","nav":"1077.59860"},{"date":"19-07-2024","nav":"1077.19280"},{"date":"18-07-2024","nav":"1076.97680"},{"date":"17-07-2024","nav":"1076.75270"},{"date":"16-07-2024","nav":"1076.54880"},{"date":"15-07-2024","nav":"1076.36580"},{"date":"14-07-2024","nav":"1076.13790"},{"date":"12-07-2024","nav":"1075.72870"},{"date":"11-07-2024","nav":"1075.50440"},{"date":"10-07-2024","nav":"1075.27330"},{"date":"09-07-2024","nav":"1075.06630"},{"date":"08-07-2024","nav":"1074.85810"},{"date":"07-07-2024","nav":"1074.69110"},{"date":"05-07-2024","nav":"1074.28570"},{"date":"04-07-2024","nav":"1074.11880"},{"date":"03-07-2024","nav":"1073.92520"},{"date":"02-07-2024","nav":"1073.69410"},{"date":"01-07-2024","nav":"1073.34290"},{"date":"30-06-2024","nav":"1073.01020"},{"date":"28-06-2024","nav":"1072.58730"},{"date":"27-06-2024","nav":"1072.31920"},{"date":"26-06-2024","nav":"1072.11660"},{"date":"25-06-2024","nav":"1071.94800"},{"date":"24-06-2024","nav":"1071.81550"},{"date":"23-06-2024","nav":"1071.62000"},{"date":"21-06-2024","nav":"1071.21070"},{"date":"20-06-2024","nav":"1070.99420"},{"date":"19-06-2024","nav":"1070.79000"},{"date":"18-06-2024","nav":"1070.58110"},{"date":"17-06-2024","nav":"1070.37500"},{"date":"14-06-2024","nav":"1069.76030"},{"date":"13-06-2024","nav":"1069.56660"},{"date":"12-06-2024","nav":"1069.37780"},{"date":"11-06-2024","nav":"1069.16610"},{"date":"10-06-2024","nav":"1068.96530"},{"date":"09-06-2024","nav":"1068.74910"},{"date":"07-06-2024","nav":"1068.34070"},{"date":"06-06-2024","nav":"1068.14330"},{"date":"05-06-2024","nav":"1067.92420"},{"date":"04-06-2024","nav":"1067.70950"},{"date":"03-06-2024","nav":"1067.50700"},{"date":"02-06-2024","nav":"1067.27040"},{"date":"31-05-2024","nav":"1066.85380"},{"date":"30-05-2024","nav":"1066.66170"},{"date":"29-05-2024","nav":"1066.46140"},{"date":"28-05-2024","nav":"1066.24930"},{"date":"27-05-2024","nav":"1066.05130"},{"date":"26-05-2024","nav":"1065.85670"},{"date":"24-05-2024","nav":"1065.44900"},{"date":"23-05-2024","nav":"1065.24230"},{"date":"22-05-2024","nav":"1065.03630"},{"date":"21-05-2024","nav":"1064.83290"},{"date":"20-05-2024","nav":"1064.50090"},{"date":"17-05-2024","nav":"1063.88230"},{"date":"16-05-2024","nav":"1063.63880"},{"date":"15-05-2024","nav":"1063.41380"},{"date":"14-05-2024","nav":"1063.19780"},{"date":"13-05-2024","nav":"1062.95780"},{"date":"12-05-2024","nav":"1062.74470"},{"date":"10-05-2024","nav":"1062.33660"},{"date":"09-05-2024","nav":"1062.15540"},{"date":"08-05-2024","nav":"1061.98650"},{"date":"07-05-2024","nav":"1061.83920"},{"date":"06-05-2024","nav":"1061.68070"},{"date":"05-05-2024","nav":"1061.46970"},{"date":"03-05-2024","nav":"1061.06790"},{"date":"02-05-2024","nav":"1060.83460"},{"date":"01-05-2024","nav":"1060.60340"},{"date":"30-04-2024","nav":"1060.39150"},{"date":"29-04-2024","nav":"1060.23040"},{"date":"28-04-2024","nav":"1060.04380"},{"date":"26-04-2024","nav":"1059.63960"},{"date":"25-04-2024","nav":"1059.49290"},{"date":"24-04-2024","nav":"1059.37430"},{"date":"23-04-2024","nav":"1059.20180"},{"date":"22-04-2024","nav":"1059.00600"},{"date":"21-04-2024","nav":"1058.81400"},{"date":"19-04-2024","nav":"1058.40160"},{"date":"18-04-2024","nav":"1058.26110"},{"date":"17-04-2024","nav":"1058.06340"},{"date":"15-04-2024","nav":"1057.64140"},{"date":"14-04-2024","nav":"1057.40200"},{"date":"12-04-2024","nav":"1057.00340"},{"date":"11-04-2024","nav":"1056.80900"},{"date":"09-04-2024","nav":"1056.28370"},{"date":"08-04-2024","nav":"1056.08240"},{"date":"07-04-2024","nav":"1055.76390"},{"date":"05-04-2024","nav":"1055.36010"},{"date":"04-04-2024","nav":"1055.11570"},{"date":"03-04-2024","nav":"1054.87820"},{"date":"02-04-2024","nav":"1054.67340"},{"date":"01-04-2024","nav":"1054.03620"},{"date":"31-03-2024","nav":"1053.80360"},{"date":"30-03-2024","nav":"1053.57110"},{"date":"28-03-2024","nav":"1053.10680"},{"date":"27-03-2024","nav":"1052.49320"},{"date":"26-03-2024","nav":"1052.30980"},{"date":"25-03-2024","nav":"1052.18380"},{"date":"22-03-2024","nav":"1051.53630"},{"date":"21-03-2024","nav":"1051.40700"},{"date":"20-03-2024","nav":"1051.23480"},{"date":"19-03-2024","nav":"1051.02770"},{"date":"18-03-2024","nav":"1050.80590"},{"date":"17-03-2024","nav":"1050.56930"},{"date":"15-03-2024","nav":"1050.14510"},{"date":"14-03-2024","nav":"1049.95720"},{"date":"13-03-2024","nav":"1049.78600"},{"date":"12-03-2024","nav":"1049.53560"},{"date":"11-03-2024","nav":"1049.29110"},{"date":"10-03-2024","nav":"1049.06900"},{"date":"07-03-2024","nav":"1048.45060"},{"date":"06-03-2024","nav":"1048.20280"},{"date":"05-03-2024","nav":"1048.00000"},{"date":"04-03-2024","nav":"1047.78960"},{"date":"03-03-2024","nav":"1047.57520"},{"date":"01-03-2024","nav":"1047.16410"},{"date":"29-02-2024","nav":"1046.94750"},{"date":"28-02-2024","nav":"1046.71950"},{"date":"27-02-2024","nav":"1046.49730"},{"date":"26-02-2024","nav":"1046.27600"},{"date":"25-02-2024","nav":"1046.07260"},{"date":"23-02-2024","nav":"1045.67810"},{"date":"22-02-2024","nav":"1045.45490"},{"date":"21-02-2024","nav":"1045.17520"},{"date":"20-02-2024","nav":"1044.93870"},{"date":"19-02-2024","nav":"1044.73290"},{"date":"18-02-2024","nav":"1044.53130"},{"date":"16-02-2024","nav":"1044.12200"},{"date":"15-02-2024","nav":"1043.88690"},{"date":"14-02-2024","nav":"1043.64540"},{"date":"13-02-2024","nav":"1043.43090"},{"date":"12-02-2024","nav":"1043.22520"},{"date":"11-02-2024","nav":"1043.03060"},{"date":"09-02-2024","nav":"1042.62620"},{"date":"08-02-2024","nav":"1042.42110"},{"date":"07-02-2024","nav":"1042.22620"},{"date":"06-02-2024","nav":"1042.02900"},{"date":"05-02-2024","nav":"1041.83190"},{"date":"04-02-2024","nav":"1041.61360"},{"date":"02-02-2024","nav":"1041.21400"},{"date":"01-02-2024","nav":"1040.99970"},{"date":"31-01-2024","nav":"1040.78550"},{"date":"30-01-2024","nav":"1040.57910"},{"date":"29-01-2024","nav":"1040.39610"},{"date":"28-01-2024","nav":"1040.18110"},{"date":"25-01-2024","nav":"1039.57330"},{"date":"24-01-2024","nav":"1039.38590"},{"date":"23-01-2024","nav":"1039.22480"},{"date":"22-01-2024","nav":"1039.05890"},{"date":"21-01-2024","nav":"1038.85890"},{"date":"19-01-2024","nav":"1038.45830"},{"date":"18-01-2024","nav":"1038.27640"},{"date":"17-01-2024","nav":"1038.07970"},{"date":"16-01-2024","nav":"1037.89670"},{"date":"15-01-2024","nav":"1037.71330"},{"date":"14-01-2024","nav":"1037.52150"},{"date":"12-01-2024","nav":"1037.09690"},{"date":"11-01-2024","nav":"1036.91360"},{"date":"10-01-2024","nav":"1036.70350"},{"date":"09-01-2024","nav":"1036.51220"},{"date":"08-01-2024","nav":"1036.25490"},{"date":"07-01-2024","nav":"1036.02410"},{"date":"05-01-2024","nav":"1035.62080"},{"date":"04-01-2024","nav":"1035.40500"},{"date":"03-01-2024","nav":"1035.16930"},{"date":"02-01-2024","nav":"1034.94890"},{"date":"01-01-2024","nav":"1034.69390"},{"date":"31-12-2023","nav":"1034.40800"},{"date":"30-12-2023","nav":"1034.20300"},{"date":"29-12-2023","nav":"1033.99810"},{"date":"28-12-2023","nav":"1033.57060"},{"date":"27-12-2023","nav":"1033.28790"},{"date":"26-12-2023","nav":"1033.12060"},{"date":"25-12-2023","nav":"1032.93750"},{"date":"22-12-2023","nav":"1032.29820"},{"date":"21-12-2023","nav":"1032.11970"},{"date":"20-12-2023","nav":"1031.90860"},{"date":"19-12-2023","nav":"1031.69960"},{"date":"18-12-2023","nav":"1031.43940"},{"date":"17-12-2023","nav":"1031.26320"},{"date":"15-12-2023","nav":"1030.85260"},{"date":"14-12-2023","nav":"1030.68300"},{"date":"13-12-2023","nav":"1030.51990"},{"date":"12-12-2023","nav":"1030.31440"},{"date":"11-12-2023","nav":"1030.16600"},{"date":"10-12-2023","nav":"1030.01940"},{"date":"08-12-2023","nav":"1029.61710"},{"date":"07-12-2023","nav":"1029.42560"},{"date":"06-12-2023","nav":"1029.20410"},{"date":"05-12-2023","nav":"1028.98790"},{"date":"04-12-2023","nav":"1028.77730"},{"date":"03-12-2023","nav":"1028.58640"},{"date":"01-12-2023","nav":"1028.18090"},{"date":"30-11-2023","nav":"1028.01830"},{"date":"29-11-2023","nav":"1027.83570"},{"date":"28-11-2023","nav":"1027.65030"},{"date":"27-11-2023","nav":"1027.45280"},{"date":"24-11-2023","nav":"1026.85410"},{"date":"23-11-2023","nav":"1026.66420"},{"date":"22-11-2023","nav":"1026.46600"},{"date":"21-11-2023","nav":"1026.26020"},{"date":"20-11-2023","nav":"1026.07680"},{"date":"19-11-2023","nav":"1025.87850"},{"date":"16-11-2023","nav":"1025.29780"},{"date":"15-11-2023","nav":"1025.10610"},{"date":"14-11-2023","nav":"1024.90210"},{"date":"12-11-2023","nav":"1024.48690"},{"date":"09-11-2023","nav":"1023.90650"},{"date":"08-11-2023","nav":"1023.72560"},{"date":"07-11-2023","nav":"1023.53690"},{"date":"06-11-2023","nav":"1023.35030"},{"date":"05-11-2023","nav":"1023.14330"},{"date":"03-11-2023","nav":"1022.75470"},{"date":"02-11-2023","nav":"1022.55610"},{"date":"01-11-2023","nav":"1022.33090"},{"date":"31-10-2023","nav":"1022.12060"},{"date":"30-10-2023","nav":"1021.92720"},{"date":"29-10-2023","nav":"1021.73080"},{"date":"27-10-2023","nav":"1021.32430"},{"date":"26-10-2023","nav":"1021.15010"},{"date":"25-10-2023","nav":"1020.95510"},{"date":"24-10-2023","nav":"1020.77530"},{"date":"22-10-2023","nav":"1020.38560"},{"date":"20-10-2023","nav":"1019.99450"},{"date":"19-10-2023","nav":"1019.84440"},{"date":"18-10-2023","nav":"1019.68890"},{"date":"17-10-2023","nav":"1019.48540"},{"date":"16-10-2023","nav":"1019.28910"},{"date":"15-10-2023","nav":"1019.09200"},{"date":"13-10-2023","nav":"1018.70480"},{"date":"12-10-2023","nav":"1018.51910"},{"date":"11-10-2023","nav":"1018.31910"},{"date":"10-10-2023","nav":"1018.13050"},{"date":"09-10-2023","nav":"1017.96660"},{"date":"08-10-2023","nav":"1017.75580"},{"date":"06-10-2023","nav":"1017.38900"},{"date":"05-10-2023","nav":"1017.23740"},{"date":"04-10-2023","nav":"1017.04320"},{"date":"03-10-2023","nav":"1016.84780"},{"date":"02-10-2023","nav":"1016.62710"},{"date":"29-09-2023","nav":"1016.02030"},{"date":"28-09-2023","nav":"1015.79590"},{"date":"27-09-2023","nav":"1015.60270"},{"date":"26-09-2023","nav":"1015.38270"},{"date":"25-09-2023","nav":"1015.24470"},{"date":"24-09-2023","nav":"1015.04340"},{"date":"22-09-2023","nav":"1014.66000"},{"date":"21-09-2023","nav":"1014.47420"},{"date":"20-09-2023","nav":"1014.28040"},{"date":"19-09-2023","nav":"1014.08410"},{"date":"17-09-2023","nav":"1013.71480"},{"date":"15-09-2023","nav":"1013.33300"},{"date":"14-09-2023","nav":"1013.13940"},{"date":"13-09-2023","nav":"1012.90790"},{"date":"12-09-2023","nav":"1012.72430"},{"date":"11-09-2023","nav":"1012.58480"},{"date":"10-09-2023","nav":"1012.40760"},{"date":"08-09-2023","nav":"1012.02910"},{"date":"07-09-2023","nav":"1011.85660"},{"date":"06-09-2023","nav":"1011.67650"},{"date":"05-09-2023","nav":"1011.48940"},{"date":"04-09-2023","nav":"1011.29320"},{"date":"03-09-2023","nav":"1011.11200"},{"date":"01-09-2023","nav":"1010.73970"},{"date":"31-08-2023","nav":"1010.52580"},{"date":"30-08-2023","nav":"1010.32980"},{"date":"29-08-2023","nav":"1010.14560"},{"date":"28-08-2023","nav":"1009.95580"},{"date":"27-08-2023","nav":"1009.76940"},{"date":"25-08-2023","nav":"1009.39200"},{"date":"24-08-2023","nav":"1009.19240"},{"date":"23-08-2023","nav":"1009.00550"},{"date":"22-08-2023","nav":"1008.81820"},{"date":"21-08-2023","nav":"1008.62530"},{"date":"20-08-2023","nav":"1008.45620"},{"date":"18-08-2023","nav":"1008.08670"},{"date":"17-08-2023","nav":"1007.88550"},{"date":"16-08-2023","nav":"1007.70980"},{"date":"15-08-2023","nav":"1007.50780"},{"date":"13-08-2023","nav":"1007.16610"},{"date":"11-08-2023","nav":"1006.79630"},{"date":"10-08-2023","nav":"1006.61040"},{"date":"09-08-2023","nav":"1006.47110"},{"date":"08-08-2023","nav":"1006.28630"},{"date":"07-08-2023","nav":"1006.12350"},{"date":"06-08-2023","nav":"1005.97390"},{"date":"04-08-2023","nav":"1005.66990"},{"date":"03-08-2023","nav":"1005.42040"},{"date":"02-08-2023","nav":"1005.22520"},{"date":"01-08-2023","nav":"1005.02620"},{"date":"31-07-2023","nav":"1004.83200"},{"date":"30-07-2023","nav":"1004.64880"},{"date":"28-07-2023","nav":"1004.29230"},{"date":"27-07-2023","nav":"1004.12720"},{"date":"26-07-2023","nav":"1003.94940"},{"date":"25-07-2023","nav":"1003.75340"},{"date":"24-07-2023","nav":"1003.58040"},{"date":"23-07-2023","nav":"1003.39260"},{"date":"21-07-2023","nav":"1003.02960"},{"date":"20-07-2023","nav":"1002.85090"},{"date":"19-07-2023","nav":"1002.67790"},{"date":"18-07-2023","nav":"1002.49020"},{"date":"17-07-2023","nav":"1002.31290"},{"date":"16-07-2023","nav":"1002.12730"},{"date":"14-07-2023","nav":"1001.76340"},{"date":"13-07-2023","nav":"1001.59590"},{"date":"12-07-2023","nav":"1001.40880"},{"date":"11-07-2023","nav":"1001.21830"},{"date":"10-07-2023","nav":"1001.04540"},{"date":"09-07-2023","nav":"1000.86900"},{"date":"07-07-2023","nav":"1000.51780"},{"date":"06-07-2023","nav":"1000.35060"},{"date":"05-07-2023","nav":"1000.17460"}],"status":"SUCCESS"}