{"meta":{"fund_house":"Bajaj Finserv Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Overnight Fund","scheme_code":151849,"scheme_name":"Bajaj Finserv Overnight Fund - Direct Plan - Growth","isin_growth":"INF0QA701177","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"1216.47090"},{"date":"21-10-2026","nav":"1216.28340"},{"date":"20-10-2026","nav":"1216.09460"},{"date":"19-10-2026","nav":"1215.90700"},{"date":"18-10-2026","nav":"1215.71910"},{"date":"17-10-2026","nav":"1215.52780"},{"date":"16-10-2026","nav":"1215.33640"},{"date":"15-10-2026","nav":"1215.15290"},{"date":"14-10-2026","nav":"1214.96740"},{"date":"13-10-2026","nav":"1214.78320"},{"date":"12-10-2026","nav":"1214.59830"},{"date":"11-10-2026","nav":"1214.42330"},{"date":"09-10-2026","nav":"1214.07160"},{"date":"08-10-2026","nav":"1213.89360"},{"date":"07-10-2026","nav":"1213.71950"},{"date":"06-10-2026","nav":"1213.54490"},{"date":"05-10-2026","nav":"1213.37210"},{"date":"04-10-2026","nav":"1213.19520"},{"date":"01-10-2026","nav":"1212.52680"},{"date":"30-09-2026","nav":"1212.28090"},{"date":"29-09-2026","nav":"1212.11150"},{"date":"28-09-2026","nav":"1211.94570"},{"date":"27-09-2026","nav":"1211.77250"},{"date":"25-09-2026","nav":"1211.43740"},{"date":"24-09-2026","nav":"1211.26430"},{"date":"23-09-2026","nav":"1211.09860"},{"date":"22-09-2026","nav":"1210.92440"},{"date":"21-09-2026","nav":"1210.75490"},{"date":"20-09-2026","nav":"1210.58750"},{"date":"18-09-2026","nav":"1210.25650"},{"date":"17-09-2026","nav":"1210.08370"},{"date":"16-09-2026","nav":"1209.91900"},{"date":"15-09-2026","nav":"1209.75990"},{"date":"14-09-2026","nav":"1209.60110"},{"date":"11-09-2026","nav":"1209.11770"},{"date":"10-09-2026","nav":"1208.96650"},{"date":"09-09-2026","nav":"1208.81080"},{"date":"08-09-2026","nav":"1208.65760"},{"date":"07-09-2026","nav":"1208.49950"},{"date":"06-09-2026","nav":"1208.34250"},{"date":"04-09-2026","nav":"1208.04560"},{"date":"03-09-2026","nav":"1207.89790"},{"date":"02-09-2026","nav":"1207.74100"},{"date":"01-09-2026","nav":"1207.57100"},{"date":"31-08-2026","nav":"1207.40680"},{"date":"30-08-2026","nav":"1207.24090"},{"date":"28-08-2026","nav":"1206.90320"},{"date":"27-08-2026","nav":"1206.73680"},{"date":"26-08-2026","nav":"1206.57200"},{"date":"25-08-2026","nav":"1206.40510"},{"date":"24-08-2026","nav":"1206.23930"},{"date":"23-08-2026","nav":"1206.07260"},{"date":"21-08-2026","nav":"1205.72640"},{"date":"20-08-2026","nav":"1205.56730"},{"date":"19-08-2026","nav":"1205.40210"},{"date":"18-08-2026","nav":"1205.23670"},{"date":"17-08-2026","nav":"1205.07170"},{"date":"16-08-2026","nav":"1204.90580"},{"date":"14-08-2026","nav":"1204.56460"},{"date":"13-08-2026","nav":"1204.39630"},{"date":"12-08-2026","nav":"1204.22740"},{"date":"11-08-2026","nav":"1204.06200"},{"date":"10-08-2026","nav":"1203.89850"},{"date":"09-08-2026","nav":"1203.73000"},{"date":"07-08-2026","nav":"1203.40180"},{"date":"06-08-2026","nav":"1203.23870"},{"date":"05-08-2026","nav":"1203.07280"},{"date":"04-08-2026","nav":"1202.90460"},{"date":"03-08-2026","nav":"1202.74320"},{"date":"02-08-2026","nav":"1202.57180"},{"date":"01-08-2026","nav":"1202.39810"},{"date":"31-07-2026","nav":"1202.22440"},{"date":"30-07-2026","nav":"1202.05350"},{"date":"29-07-2026","nav":"1201.87790"},{"date":"28-07-2026","nav":"1201.70910"},{"date":"27-07-2026","nav":"1201.53720"},{"date":"26-07-2026","nav":"1201.36180"},{"date":"23-07-2026","nav":"1200.86400"},{"date":"22-07-2026","nav":"1200.69330"},{"date":"21-07-2026","nav":"1200.52030"},{"date":"20-07-2026","nav":"1200.34710"},{"date":"19-07-2026","nav":"1200.17610"},{"date":"17-07-2026","nav":"1199.82880"},{"date":"16-07-2026","nav":"1199.65740"},{"date":"15-07-2026","nav":"1199.48220"},{"date":"14-07-2026","nav":"1199.31470"},{"date":"13-07-2026","nav":"1199.14580"},{"date":"12-07-2026","nav":"1198.97640"},{"date":"10-07-2026","nav":"1198.63170"},{"date":"09-07-2026","nav":"1198.46140"},{"date":"08-07-2026","nav":"1198.28850"},{"date":"07-07-2026","nav":"1198.11930"},{"date":"06-07-2026","nav":"1197.95000"},{"date":"05-07-2026","nav":"1197.78540"},{"date":"03-07-2026","nav":"1197.44940"},{"date":"02-07-2026","nav":"1197.28180"},{"date":"01-07-2026","nav":"1197.11330"},{"date":"30-06-2026","nav":"1196.94270"},{"date":"29-06-2026","nav":"1196.76210"},{"date":"28-06-2026","nav":"1196.59360"},{"date":"25-06-2026","nav":"1196.05370"},{"date":"24-06-2026","nav":"1195.89860"},{"date":"23-06-2026","nav":"1195.72910"},{"date":"22-06-2026","nav":"1195.55630"},{"date":"21-06-2026","nav":"1195.38630"},{"date":"19-06-2026","nav":"1195.04490"},{"date":"18-06-2026","nav":"1194.87670"},{"date":"17-06-2026","nav":"1194.70560"},{"date":"16-06-2026","nav":"1194.53380"},{"date":"15-06-2026","nav":"1194.36290"},{"date":"14-06-2026","nav":"1194.19220"},{"date":"12-06-2026","nav":"1193.85490"},{"date":"11-06-2026","nav":"1193.68770"},{"date":"10-06-2026","nav":"1193.51970"},{"date":"09-06-2026","nav":"1193.35310"},{"date":"08-06-2026","nav":"1193.18560"},{"date":"07-06-2026","nav":"1193.01770"},{"date":"05-06-2026","nav":"1192.68390"},{"date":"04-06-2026","nav":"1192.51920"},{"date":"03-06-2026","nav":"1192.35390"},{"date":"02-06-2026","nav":"1192.18620"},{"date":"01-06-2026","nav":"1192.01900"},{"date":"31-05-2026","nav":"1191.84860"},{"date":"29-05-2026","nav":"1191.49730"},{"date":"28-05-2026","nav":"1191.32020"},{"date":"27-05-2026","nav":"1191.15000"},{"date":"26-05-2026","nav":"1190.97910"},{"date":"25-05-2026","nav":"1190.81090"},{"date":"24-05-2026","nav":"1190.64190"},{"date":"23-05-2026","nav":"1190.47040"},{"date":"22-05-2026","nav":"1190.29900"},{"date":"21-05-2026","nav":"1190.12830"},{"date":"20-05-2026","nav":"1189.95970"},{"date":"19-05-2026","nav":"1189.79320"},{"date":"18-05-2026","nav":"1189.62820"},{"date":"17-05-2026","nav":"1189.46280"},{"date":"15-05-2026","nav":"1189.12950"},{"date":"14-05-2026","nav":"1188.96750"},{"date":"13-05-2026","nav":"1188.80590"},{"date":"12-05-2026","nav":"1188.64040"},{"date":"11-05-2026","nav":"1188.47530"},{"date":"10-05-2026","nav":"1188.30960"},{"date":"08-05-2026","nav":"1187.97760"},{"date":"07-05-2026","nav":"1187.81540"},{"date":"06-05-2026","nav":"1187.65260"},{"date":"05-05-2026","nav":"1187.47860"},{"date":"04-05-2026","nav":"1187.31250"},{"date":"03-05-2026","nav":"1187.14790"},{"date":"01-05-2026","nav":"1186.80560"},{"date":"30-04-2026","nav":"1186.63440"},{"date":"29-04-2026","nav":"1186.46640"},{"date":"28-04-2026","nav":"1186.30250"},{"date":"27-04-2026","nav":"1186.13890"},{"date":"26-04-2026","nav":"1185.97970"},{"date":"24-04-2026","nav":"1185.65300"},{"date":"23-04-2026","nav":"1185.49240"},{"date":"22-04-2026","nav":"1185.32830"},{"date":"21-04-2026","nav":"1185.16110"},{"date":"20-04-2026","nav":"1184.99630"},{"date":"19-04-2026","nav":"1184.83620"},{"date":"17-04-2026","nav":"1184.51490"},{"date":"16-04-2026","nav":"1184.35750"},{"date":"15-04-2026","nav":"1184.20040"},{"date":"14-04-2026","nav":"1184.04340"},{"date":"12-04-2026","nav":"1183.72460"},{"date":"10-04-2026","nav":"1183.41030"},{"date":"09-04-2026","nav":"1183.25240"},{"date":"08-04-2026","nav":"1183.09260"},{"date":"07-04-2026","nav":"1182.93060"},{"date":"06-04-2026","nav":"1182.74670"},{"date":"05-04-2026","nav":"1182.58370"},{"date":"03-04-2026","nav":"1182.26780"},{"date":"02-04-2026","nav":"1182.11090"},{"date":"01-04-2026","nav":"1181.96560"},{"date":"31-03-2026","nav":"1181.75750"},{"date":"30-03-2026","nav":"1181.55040"},{"date":"29-03-2026","nav":"1181.33370"},{"date":"27-03-2026","nav":"1180.98670"},{"date":"26-03-2026","nav":"1180.81870"},{"date":"25-03-2026","nav":"1180.64610"},{"date":"24-03-2026","nav":"1180.47860"},{"date":"23-03-2026","nav":"1180.31280"},{"date":"22-03-2026","nav":"1180.14450"},{"date":"21-03-2026","nav":"1179.97450"},{"date":"20-03-2026","nav":"1179.80380"},{"date":"19-03-2026","nav":"1179.62840"},{"date":"18-03-2026","nav":"1179.46300"},{"date":"17-03-2026","nav":"1179.29780"},{"date":"16-03-2026","nav":"1179.12790"},{"date":"15-03-2026","nav":"1178.95790"},{"date":"13-03-2026","nav":"1178.63100"},{"date":"12-03-2026","nav":"1178.46960"},{"date":"11-03-2026","nav":"1178.31350"},{"date":"10-03-2026","nav":"1178.15710"},{"date":"09-03-2026","nav":"1177.99650"},{"date":"08-03-2026","nav":"1177.84300"},{"date":"06-03-2026","nav":"1177.52760"},{"date":"05-03-2026","nav":"1177.36900"},{"date":"04-03-2026","nav":"1177.21390"},{"date":"03-03-2026","nav":"1177.05490"},{"date":"02-03-2026","nav":"1176.89490"},{"date":"01-03-2026","nav":"1176.73750"},{"date":"27-02-2026","nav":"1176.42750"},{"date":"26-02-2026","nav":"1176.25510"},{"date":"25-02-2026","nav":"1176.09740"},{"date":"24-02-2026","nav":"1175.93960"},{"date":"23-02-2026","nav":"1175.78430"},{"date":"22-02-2026","nav":"1175.62420"},{"date":"20-02-2026","nav":"1175.30280"},{"date":"19-02-2026","nav":"1175.14430"},{"date":"18-02-2026","nav":"1174.98510"},{"date":"17-02-2026","nav":"1174.82540"},{"date":"16-02-2026","nav":"1174.66850"},{"date":"15-02-2026","nav":"1174.50960"},{"date":"13-02-2026","nav":"1174.19500"},{"date":"12-02-2026","nav":"1174.03880"},{"date":"11-02-2026","nav":"1173.88330"},{"date":"10-02-2026","nav":"1173.72850"},{"date":"09-02-2026","nav":"1173.58400"},{"date":"08-02-2026","nav":"1173.44190"},{"date":"06-02-2026","nav":"1173.14920"},{"date":"05-02-2026","nav":"1173.00510"},{"date":"04-02-2026","nav":"1172.86150"},{"date":"03-02-2026","nav":"1172.71710"},{"date":"02-02-2026","nav":"1172.56390"},{"date":"01-02-2026","nav":"1172.40640"},{"date":"30-01-2026","nav":"1172.06210"},{"date":"29-01-2026","nav":"1171.90090"},{"date":"28-01-2026","nav":"1171.73290"},{"date":"27-01-2026","nav":"1171.56810"},{"date":"26-01-2026","nav":"1171.40110"},{"date":"22-01-2026","nav":"1170.72500"},{"date":"21-01-2026","nav":"1170.55390"},{"date":"20-01-2026","nav":"1170.38530"},{"date":"19-01-2026","nav":"1170.21800"},{"date":"18-01-2026","nav":"1170.05320"},{"date":"16-01-2026","nav":"1169.70660"},{"date":"15-01-2026","nav":"1169.54770"},{"date":"13-01-2026","nav":"1169.20040"},{"date":"12-01-2026","nav":"1169.03160"},{"date":"11-01-2026","nav":"1168.86310"},{"date":"09-01-2026","nav":"1168.51580"},{"date":"08-01-2026","nav":"1168.34320"},{"date":"07-01-2026","nav":"1168.17140"},{"date":"06-01-2026","nav":"1168.00400"},{"date":"05-01-2026","nav":"1167.83550"},{"date":"04-01-2026","nav":"1167.66680"},{"date":"02-01-2026","nav":"1167.33260"},{"date":"01-01-2026","nav":"1167.16840"},{"date":"31-12-2025","nav":"1166.99010"},{"date":"30-12-2025","nav":"1166.81070"},{"date":"29-12-2025","nav":"1166.64480"},{"date":"28-12-2025","nav":"1166.47320"},{"date":"26-12-2025","nav":"1166.12980"},{"date":"25-12-2025","nav":"1165.95910"},{"date":"23-12-2025","nav":"1165.61710"},{"date":"22-12-2025","nav":"1165.44590"},{"date":"21-12-2025","nav":"1165.27560"},{"date":"19-12-2025","nav":"1164.93680"},{"date":"18-12-2025","nav":"1164.76990"},{"date":"17-12-2025","nav":"1164.60090"},{"date":"16-12-2025","nav":"1164.42720"},{"date":"15-12-2025","nav":"1164.25950"},{"date":"14-12-2025","nav":"1164.09560"},{"date":"12-12-2025","nav":"1163.76950"},{"date":"11-12-2025","nav":"1163.60990"},{"date":"10-12-2025","nav":"1163.44660"},{"date":"09-12-2025","nav":"1163.28190"},{"date":"08-12-2025","nav":"1163.12050"},{"date":"07-12-2025","nav":"1162.95620"},{"date":"05-12-2025","nav":"1162.62630"},{"date":"04-12-2025","nav":"1162.46210"},{"date":"03-12-2025","nav":"1162.29290"},{"date":"02-12-2025","nav":"1162.12710"},{"date":"01-12-2025","nav":"1161.96040"},{"date":"30-11-2025","nav":"1161.79350"},{"date":"28-11-2025","nav":"1161.23800"},{"date":"27-11-2025","nav":"1160.95180"},{"date":"26-11-2025","nav":"1160.78550"},{"date":"25-11-2025","nav":"1160.61760"},{"date":"24-11-2025","nav":"1160.45080"},{"date":"23-11-2025","nav":"1160.28080"},{"date":"21-11-2025","nav":"1159.93460"},{"date":"20-11-2025","nav":"1159.76350"},{"date":"19-11-2025","nav":"1159.59440"},{"date":"18-11-2025","nav":"1159.42790"},{"date":"17-11-2025","nav":"1159.26210"},{"date":"16-11-2025","nav":"1159.09490"},{"date":"14-11-2025","nav":"1158.74840"},{"date":"13-11-2025","nav":"1158.57780"},{"date":"12-11-2025","nav":"1158.41270"},{"date":"11-11-2025","nav":"1158.24740"},{"date":"10-11-2025","nav":"1158.08220"},{"date":"09-11-2025","nav":"1157.91870"},{"date":"07-11-2025","nav":"1157.58750"},{"date":"06-11-2025","nav":"1157.42420"},{"date":"05-11-2025","nav":"1157.26330"},{"date":"03-11-2025","nav":"1156.92780"},{"date":"02-11-2025","nav":"1156.76340"},{"date":"31-10-2025","nav":"1156.41830"},{"date":"30-10-2025","nav":"1156.23260"},{"date":"29-10-2025","nav":"1156.05800"},{"date":"28-10-2025","nav":"1155.88570"},{"date":"27-10-2025","nav":"1155.70290"},{"date":"26-10-2025","nav":"1155.52960"},{"date":"24-10-2025","nav":"1155.17390"},{"date":"23-10-2025","nav":"1154.99780"},{"date":"22-10-2025","nav":"1154.82570"},{"date":"20-10-2025","nav":"1154.47400"},{"date":"19-10-2025","nav":"1154.30010"},{"date":"17-10-2025","nav":"1153.95430"},{"date":"16-10-2025","nav":"1153.78300"},{"date":"15-10-2025","nav":"1153.61540"},{"date":"14-10-2025","nav":"1153.44870"},{"date":"13-10-2025","nav":"1153.28120"},{"date":"12-10-2025","nav":"1153.11200"},{"date":"10-10-2025","nav":"1152.75990"},{"date":"09-10-2025","nav":"1152.58560"},{"date":"08-10-2025","nav":"1152.41720"},{"date":"07-10-2025","nav":"1152.25210"},{"date":"06-10-2025","nav":"1152.08710"},{"date":"05-10-2025","nav":"1151.92220"},{"date":"03-10-2025","nav":"1151.58740"},{"date":"02-10-2025","nav":"1151.42130"},{"date":"01-10-2025","nav":"1151.25420"},{"date":"30-09-2025","nav":"1151.08940"},{"date":"28-09-2025","nav":"1150.74600"},{"date":"26-09-2025","nav":"1150.40020"},{"date":"25-09-2025","nav":"1150.23060"},{"date":"24-09-2025","nav":"1150.05660"},{"date":"23-09-2025","nav":"1149.88430"},{"date":"22-09-2025","nav":"1149.71250"},{"date":"21-09-2025","nav":"1149.54170"},{"date":"19-09-2025","nav":"1149.19550"},{"date":"18-09-2025","nav":"1149.02960"},{"date":"17-09-2025","nav":"1148.85460"},{"date":"16-09-2025","nav":"1148.68610"},{"date":"15-09-2025","nav":"1148.51640"},{"date":"14-09-2025","nav":"1148.34840"},{"date":"12-09-2025","nav":"1148.00860"},{"date":"11-09-2025","nav":"1147.84170"},{"date":"10-09-2025","nav":"1147.67620"},{"date":"09-09-2025","nav":"1147.51200"},{"date":"08-09-2025","nav":"1147.34650"},{"date":"07-09-2025","nav":"1147.17990"},{"date":"05-09-2025","nav":"1146.84560"},{"date":"04-09-2025","nav":"1146.68050"},{"date":"03-09-2025","nav":"1146.51360"},{"date":"02-09-2025","nav":"1146.35150"},{"date":"01-09-2025","nav":"1146.18820"},{"date":"31-08-2025","nav":"1146.02220"},{"date":"29-08-2025","nav":"1145.68190"},{"date":"28-08-2025","nav":"1145.51300"},{"date":"27-08-2025","nav":"1145.34660"},{"date":"26-08-2025","nav":"1145.17640"},{"date":"25-08-2025","nav":"1145.00880"},{"date":"24-08-2025","nav":"1144.84130"},{"date":"22-08-2025","nav":"1144.49430"},{"date":"21-08-2025","nav":"1144.32370"},{"date":"20-08-2025","nav":"1144.15180"},{"date":"19-08-2025","nav":"1143.98360"},{"date":"18-08-2025","nav":"1143.81810"},{"date":"17-08-2025","nav":"1143.65230"},{"date":"14-08-2025","nav":"1143.14500"},{"date":"13-08-2025","nav":"1142.97700"},{"date":"12-08-2025","nav":"1142.80970"},{"date":"11-08-2025","nav":"1142.64160"},{"date":"10-08-2025","nav":"1142.47560"},{"date":"08-08-2025","nav":"1142.13390"},{"date":"07-08-2025","nav":"1141.96920"},{"date":"06-08-2025","nav":"1141.80320"},{"date":"05-08-2025","nav":"1141.64040"},{"date":"04-08-2025","nav":"1141.47790"},{"date":"03-08-2025","nav":"1141.31490"},{"date":"01-08-2025","nav":"1140.97990"},{"date":"31-07-2025","nav":"1140.81470"},{"date":"30-07-2025","nav":"1140.64570"},{"date":"29-07-2025","nav":"1140.48170"},{"date":"28-07-2025","nav":"1140.31600"},{"date":"27-07-2025","nav":"1140.15330"},{"date":"25-07-2025","nav":"1139.81510"},{"date":"24-07-2025","nav":"1139.65380"},{"date":"23-07-2025","nav":"1139.48190"},{"date":"22-07-2025","nav":"1139.30640"},{"date":"21-07-2025","nav":"1139.12980"},{"date":"20-07-2025","nav":"1138.96380"},{"date":"18-07-2025","nav":"1138.63070"},{"date":"17-07-2025","nav":"1138.46670"},{"date":"16-07-2025","nav":"1138.30240"},{"date":"15-07-2025","nav":"1138.13860"},{"date":"14-07-2025","nav":"1137.97480"},{"date":"13-07-2025","nav":"1137.81290"},{"date":"11-07-2025","nav":"1137.47580"},{"date":"10-07-2025","nav":"1137.30970"},{"date":"09-07-2025","nav":"1137.14560"},{"date":"08-07-2025","nav":"1136.98300"},{"date":"07-07-2025","nav":"1136.82380"},{"date":"06-07-2025","nav":"1136.66380"},{"date":"04-07-2025","nav":"1136.33730"},{"date":"03-07-2025","nav":"1136.17680"},{"date":"02-07-2025","nav":"1136.02020"},{"date":"01-07-2025","nav":"1135.86090"},{"date":"30-06-2025","nav":"1135.69880"},{"date":"29-06-2025","nav":"1135.52500"},{"date":"27-06-2025","nav":"1135.19210"},{"date":"26-06-2025","nav":"1135.03200"},{"date":"25-06-2025","nav":"1134.87060"},{"date":"24-06-2025","nav":"1134.71150"},{"date":"23-06-2025","nav":"1134.55210"},{"date":"22-06-2025","nav":"1134.39130"},{"date":"20-06-2025","nav":"1134.06690"},{"date":"19-06-2025","nav":"1133.90690"},{"date":"18-06-2025","nav":"1133.74710"},{"date":"17-06-2025","nav":"1133.58600"},{"date":"16-06-2025","nav":"1133.42540"},{"date":"15-06-2025","nav":"1133.26470"},{"date":"13-06-2025","nav":"1132.93870"},{"date":"12-06-2025","nav":"1132.77830"},{"date":"11-06-2025","nav":"1132.61870"},{"date":"10-06-2025","nav":"1132.45900"},{"date":"09-06-2025","nav":"1132.29940"},{"date":"08-06-2025","nav":"1132.13530"},{"date":"06-06-2025","nav":"1131.79270"},{"date":"05-06-2025","nav":"1131.62380"},{"date":"04-06-2025","nav":"1131.44880"},{"date":"03-06-2025","nav":"1131.27330"},{"date":"02-06-2025","nav":"1131.09910"},{"date":"01-06-2025","nav":"1130.92110"},{"date":"30-05-2025","nav":"1130.55620"},{"date":"29-05-2025","nav":"1130.37810"},{"date":"28-05-2025","nav":"1130.20350"},{"date":"27-05-2025","nav":"1130.02660"},{"date":"26-05-2025","nav":"1129.85210"},{"date":"25-05-2025","nav":"1129.67440"},{"date":"22-05-2025","nav":"1129.13630"},{"date":"21-05-2025","nav":"1128.95730"},{"date":"20-05-2025","nav":"1128.78250"},{"date":"19-05-2025","nav":"1128.60660"},{"date":"18-05-2025","nav":"1128.43320"},{"date":"16-05-2025","nav":"1128.07520"},{"date":"15-05-2025","nav":"1127.89610"},{"date":"14-05-2025","nav":"1127.72040"},{"date":"13-05-2025","nav":"1127.53910"},{"date":"12-05-2025","nav":"1127.35830"},{"date":"11-05-2025","nav":"1127.17940"},{"date":"08-05-2025","nav":"1126.64930"},{"date":"07-05-2025","nav":"1126.47160"},{"date":"06-05-2025","nav":"1126.29520"},{"date":"05-05-2025","nav":"1126.11750"},{"date":"04-05-2025","nav":"1125.94060"},{"date":"02-05-2025","nav":"1125.58190"},{"date":"01-05-2025","nav":"1125.40340"},{"date":"30-04-2025","nav":"1125.21770"},{"date":"29-04-2025","nav":"1125.03350"},{"date":"28-04-2025","nav":"1124.85320"},{"date":"27-04-2025","nav":"1124.67610"},{"date":"25-04-2025","nav":"1124.31970"},{"date":"24-04-2025","nav":"1124.14380"},{"date":"23-04-2025","nav":"1123.96450"},{"date":"22-04-2025","nav":"1123.78330"},{"date":"21-04-2025","nav":"1123.60020"},{"date":"20-04-2025","nav":"1123.42100"},{"date":"19-04-2025","nav":"1123.24660"},{"date":"16-04-2025","nav":"1122.73170"},{"date":"15-04-2025","nav":"1122.55680"},{"date":"14-04-2025","nav":"1122.38110"},{"date":"10-04-2025","nav":"1121.67880"},{"date":"09-04-2025","nav":"1121.49470"},{"date":"08-04-2025","nav":"1121.30940"},{"date":"07-04-2025","nav":"1121.13000"},{"date":"06-04-2025","nav":"1120.93950"},{"date":"04-04-2025","nav":"1120.56870"},{"date":"03-04-2025","nav":"1120.38390"},{"date":"02-04-2025","nav":"1120.20650"},{"date":"01-04-2025","nav":"1120.03460"},{"date":"31-03-2025","nav":"1119.81720"},{"date":"30-03-2025","nav":"1119.59960"},{"date":"28-03-2025","nav":"1119.16470"},{"date":"27-03-2025","nav":"1118.94210"},{"date":"26-03-2025","nav":"1118.74250"},{"date":"25-03-2025","nav":"1118.55710"},{"date":"24-03-2025","nav":"1118.37000"},{"date":"23-03-2025","nav":"1118.18030"},{"date":"21-03-2025","nav":"1117.79340"},{"date":"20-03-2025","nav":"1117.60030"},{"date":"19-03-2025","nav":"1117.40950"},{"date":"18-03-2025","nav":"1117.21700"},{"date":"17-03-2025","nav":"1117.03120"},{"date":"16-03-2025","nav":"1116.84190"},{"date":"14-03-2025","nav":"1116.44730"},{"date":"12-03-2025","nav":"1116.04650"},{"date":"11-03-2025","nav":"1115.86200"},{"date":"10-03-2025","nav":"1115.67350"},{"date":"09-03-2025","nav":"1115.48390"},{"date":"07-03-2025","nav":"1115.11520"},{"date":"06-03-2025","nav":"1114.93230"},{"date":"05-03-2025","nav":"1114.75260"},{"date":"04-03-2025","nav":"1114.57270"},{"date":"03-03-2025","nav":"1114.39060"},{"date":"02-03-2025","nav":"1114.20380"},{"date":"27-02-2025","nav":"1113.63290"},{"date":"26-02-2025","nav":"1113.44670"},{"date":"24-02-2025","nav":"1113.06620"},{"date":"23-02-2025","nav":"1112.87680"},{"date":"20-02-2025","nav":"1112.31330"},{"date":"19-02-2025","nav":"1112.12090"},{"date":"18-02-2025","nav":"1111.92980"},{"date":"17-02-2025","nav":"1111.74100"},{"date":"16-02-2025","nav":"1111.55270"},{"date":"13-02-2025","nav":"1110.97730"},{"date":"12-02-2025","nav":"1110.78680"},{"date":"11-02-2025","nav":"1110.59840"},{"date":"10-02-2025","nav":"1110.40950"},{"date":"09-02-2025","nav":"1110.22120"},{"date":"06-02-2025","nav":"1109.64430"},{"date":"05-02-2025","nav":"1109.45510"},{"date":"04-02-2025","nav":"1109.26350"},{"date":"03-02-2025","nav":"1109.07340"},{"date":"02-02-2025","nav":"1108.87740"},{"date":"31-01-2025","nav":"1108.47280"},{"date":"30-01-2025","nav":"1108.27250"},{"date":"29-01-2025","nav":"1108.07590"},{"date":"28-01-2025","nav":"1107.87840"},{"date":"27-01-2025","nav":"1107.68100"},{"date":"26-01-2025","nav":"1107.48360"},{"date":"23-01-2025","nav":"1106.88660"},{"date":"22-01-2025","nav":"1106.68830"},{"date":"21-01-2025","nav":"1106.48780"},{"date":"20-01-2025","nav":"1106.29120"},{"date":"19-01-2025","nav":"1106.09370"},{"date":"16-01-2025","nav":"1105.50820"},{"date":"15-01-2025","nav":"1105.31830"},{"date":"14-01-2025","nav":"1105.12460"},{"date":"13-01-2025","nav":"1104.93160"},{"date":"12-01-2025","nav":"1104.72730"},{"date":"09-01-2025","nav":"1104.11000"},{"date":"08-01-2025","nav":"1103.90370"},{"date":"07-01-2025","nav":"1103.70140"},{"date":"06-01-2025","nav":"1103.49910"},{"date":"05-01-2025","nav":"1103.30210"},{"date":"03-01-2025","nav":"1102.91700"},{"date":"02-01-2025","nav":"1102.72620"},{"date":"01-01-2025","nav":"1102.53710"},{"date":"31-12-2024","nav":"1102.34610"},{"date":"30-12-2024","nav":"1102.14260"},{"date":"29-12-2024","nav":"1101.94100"},{"date":"27-12-2024","nav":"1101.53950"},{"date":"26-12-2024","nav":"1101.34070"},{"date":"25-12-2024","nav":"1101.14490"},{"date":"23-12-2024","nav":"1100.74960"},{"date":"22-12-2024","nav":"1100.55290"},{"date":"20-12-2024","nav":"1100.15100"},{"date":"19-12-2024","nav":"1099.95170"},{"date":"18-12-2024","nav":"1099.75530"},{"date":"17-12-2024","nav":"1099.56420"},{"date":"16-12-2024","nav":"1099.36550"},{"date":"15-12-2024","nav":"1099.16390"},{"date":"14-12-2024","nav":"1098.96520"},{"date":"13-12-2024","nav":"1098.76640"},{"date":"12-12-2024","nav":"1098.56560"},{"date":"11-12-2024","nav":"1098.37220"},{"date":"10-12-2024","nav":"1098.17220"},{"date":"09-12-2024","nav":"1097.97340"},{"date":"08-12-2024","nav":"1097.77780"},{"date":"06-12-2024","nav":"1097.38700"},{"date":"05-12-2024","nav":"1097.19240"},{"date":"04-12-2024","nav":"1096.99720"},{"date":"03-12-2024","nav":"1096.80970"},{"date":"02-12-2024","nav":"1096.62370"},{"date":"01-12-2024","nav":"1096.43390"},{"date":"29-11-2024","nav":"1096.03610"},{"date":"28-11-2024","nav":"1095.83890"},{"date":"27-11-2024","nav":"1095.64150"},{"date":"26-11-2024","nav":"1095.44430"},{"date":"25-11-2024","nav":"1095.24570"},{"date":"24-11-2024","nav":"1095.04190"},{"date":"23-11-2024","nav":"1094.84080"},{"date":"21-11-2024","nav":"1094.44150"},{"date":"20-11-2024","nav":"1094.24500"},{"date":"19-11-2024","nav":"1094.05450"},{"date":"18-11-2024","nav":"1093.86550"},{"date":"17-11-2024","nav":"1093.67870"},{"date":"14-11-2024","nav":"1093.11510"},{"date":"13-11-2024","nav":"1092.92920"},{"date":"12-11-2024","nav":"1092.74300"},{"date":"11-11-2024","nav":"1092.55740"},{"date":"10-11-2024","nav":"1092.36790"},{"date":"08-11-2024","nav":"1091.98720"},{"date":"07-11-2024","nav":"1091.79820"},{"date":"06-11-2024","nav":"1091.61310"},{"date":"05-11-2024","nav":"1091.42940"},{"date":"04-11-2024","nav":"1091.24420"},{"date":"03-11-2024","nav":"1091.05970"},{"date":"31-10-2024","nav":"1090.49680"},{"date":"30-10-2024","nav":"1090.31080"},{"date":"29-10-2024","nav":"1090.12400"},{"date":"28-10-2024","nav":"1089.93760"},{"date":"27-10-2024","nav":"1089.74890"},{"date":"25-10-2024","nav":"1089.35910"},{"date":"24-10-2024","nav":"1089.16630"},{"date":"23-10-2024","nav":"1088.96920"},{"date":"22-10-2024","nav":"1088.77220"},{"date":"21-10-2024","nav":"1088.57500"},{"date":"20-10-2024","nav":"1088.38470"},{"date":"18-10-2024","nav":"1088.00740"},{"date":"17-10-2024","nav":"1087.82180"},{"date":"16-10-2024","nav":"1087.63480"},{"date":"15-10-2024","nav":"1087.44920"},{"date":"14-10-2024","nav":"1087.26320"},{"date":"13-10-2024","nav":"1087.07830"},{"date":"11-10-2024","nav":"1086.70370"},{"date":"10-10-2024","nav":"1086.51660"},{"date":"09-10-2024","nav":"1086.33160"},{"date":"08-10-2024","nav":"1086.14690"},{"date":"07-10-2024","nav":"1085.96160"},{"date":"06-10-2024","nav":"1085.77540"},{"date":"04-10-2024","nav":"1085.40390"},{"date":"03-10-2024","nav":"1085.21900"},{"date":"02-10-2024","nav":"1085.03570"},{"date":"01-10-2024","nav":"1084.84490"},{"date":"30-09-2024","nav":"1084.65550"},{"date":"29-09-2024","nav":"1084.45890"},{"date":"27-09-2024","nav":"1084.07470"},{"date":"26-09-2024","nav":"1083.88430"},{"date":"25-09-2024","nav":"1083.69060"},{"date":"24-09-2024","nav":"1083.49760"},{"date":"23-09-2024","nav":"1083.30060"},{"date":"22-09-2024","nav":"1083.10160"},{"date":"20-09-2024","nav":"1082.70870"},{"date":"19-09-2024","nav":"1082.51450"},{"date":"18-09-2024","nav":"1082.32040"},{"date":"17-09-2024","nav":"1082.12250"},{"date":"16-09-2024","nav":"1081.92660"},{"date":"15-09-2024","nav":"1081.73340"},{"date":"13-09-2024","nav":"1081.34750"},{"date":"12-09-2024","nav":"1081.15570"},{"date":"11-09-2024","nav":"1080.96870"},{"date":"10-09-2024","nav":"1080.77920"},{"date":"09-09-2024","nav":"1080.59160"},{"date":"08-09-2024","nav":"1080.40580"},{"date":"06-09-2024","nav":"1080.02270"},{"date":"05-09-2024","nav":"1079.84030"},{"date":"04-09-2024","nav":"1079.65460"},{"date":"03-09-2024","nav":"1079.47110"},{"date":"02-09-2024","nav":"1079.28740"},{"date":"01-09-2024","nav":"1079.10260"},{"date":"30-08-2024","nav":"1078.70890"},{"date":"29-08-2024","nav":"1078.51370"},{"date":"28-08-2024","nav":"1078.31920"},{"date":"27-08-2024","nav":"1078.13130"},{"date":"26-08-2024","nav":"1077.94510"},{"date":"25-08-2024","nav":"1077.76030"},{"date":"23-08-2024","nav":"1077.38410"},{"date":"22-08-2024","nav":"1077.19750"},{"date":"21-08-2024","nav":"1077.00900"},{"date":"20-08-2024","nav":"1076.81980"},{"date":"19-08-2024","nav":"1076.63050"},{"date":"18-08-2024","nav":"1076.44480"},{"date":"16-08-2024","nav":"1076.06830"},{"date":"15-08-2024","nav":"1075.88220"},{"date":"14-08-2024","nav":"1075.69290"},{"date":"13-08-2024","nav":"1075.50580"},{"date":"12-08-2024","nav":"1075.32020"},{"date":"11-08-2024","nav":"1075.13520"},{"date":"09-08-2024","nav":"1074.75330"},{"date":"08-08-2024","nav":"1074.56420"},{"date":"07-08-2024","nav":"1074.36990"},{"date":"06-08-2024","nav":"1074.18550"},{"date":"05-08-2024","nav":"1074.00310"},{"date":"04-08-2024","nav":"1073.81950"},{"date":"02-08-2024","nav":"1073.45090"},{"date":"01-08-2024","nav":"1073.26810"},{"date":"31-07-2024","nav":"1073.08280"},{"date":"30-07-2024","nav":"1072.89390"},{"date":"29-07-2024","nav":"1072.70940"},{"date":"28-07-2024","nav":"1072.52380"},{"date":"26-07-2024","nav":"1072.14840"},{"date":"25-07-2024","nav":"1071.96090"},{"date":"24-07-2024","nav":"1071.77150"},{"date":"23-07-2024","nav":"1071.57880"},{"date":"22-07-2024","nav":"1071.38520"},{"date":"21-07-2024","nav":"1071.19280"},{"date":"19-07-2024","nav":"1070.81220"},{"date":"18-07-2024","nav":"1070.63860"},{"date":"17-07-2024","nav":"1070.45250"},{"date":"16-07-2024","nav":"1070.26450"},{"date":"15-07-2024","nav":"1070.07950"},{"date":"14-07-2024","nav":"1069.89470"},{"date":"12-07-2024","nav":"1069.52370"},{"date":"11-07-2024","nav":"1069.34060"},{"date":"10-07-2024","nav":"1069.15440"},{"date":"09-07-2024","nav":"1068.96830"},{"date":"08-07-2024","nav":"1068.78260"},{"date":"07-07-2024","nav":"1068.59390"},{"date":"05-07-2024","nav":"1068.21930"},{"date":"04-07-2024","nav":"1068.03520"},{"date":"03-07-2024","nav":"1067.84900"},{"date":"02-07-2024","nav":"1067.66280"},{"date":"01-07-2024","nav":"1067.47730"},{"date":"30-06-2024","nav":"1067.29110"},{"date":"28-06-2024","nav":"1066.89710"},{"date":"27-06-2024","nav":"1066.69760"},{"date":"26-06-2024","nav":"1066.50260"},{"date":"25-06-2024","nav":"1066.31340"},{"date":"24-06-2024","nav":"1066.12420"},{"date":"23-06-2024","nav":"1065.93440"},{"date":"21-06-2024","nav":"1065.54510"},{"date":"20-06-2024","nav":"1065.35420"},{"date":"19-06-2024","nav":"1065.15940"},{"date":"18-06-2024","nav":"1064.96330"},{"date":"17-06-2024","nav":"1064.77490"},{"date":"14-06-2024","nav":"1064.19020"},{"date":"13-06-2024","nav":"1063.99650"},{"date":"12-06-2024","nav":"1063.80890"},{"date":"11-06-2024","nav":"1063.62390"},{"date":"10-06-2024","nav":"1063.43810"},{"date":"09-06-2024","nav":"1063.25300"},{"date":"07-06-2024","nav":"1062.88220"},{"date":"06-06-2024","nav":"1062.69760"},{"date":"05-06-2024","nav":"1062.51450"},{"date":"04-06-2024","nav":"1062.32800"},{"date":"03-06-2024","nav":"1062.14280"},{"date":"02-06-2024","nav":"1061.95650"},{"date":"31-05-2024","nav":"1061.57130"},{"date":"30-05-2024","nav":"1061.38040"},{"date":"29-05-2024","nav":"1061.19770"},{"date":"28-05-2024","nav":"1061.01360"},{"date":"27-05-2024","nav":"1060.82780"},{"date":"26-05-2024","nav":"1060.63960"},{"date":"24-05-2024","nav":"1060.25410"},{"date":"23-05-2024","nav":"1060.06250"},{"date":"22-05-2024","nav":"1059.86870"},{"date":"21-05-2024","nav":"1059.67740"},{"date":"20-05-2024","nav":"1059.48150"},{"date":"17-05-2024","nav":"1058.90170"},{"date":"16-05-2024","nav":"1058.71080"},{"date":"15-05-2024","nav":"1058.52850"},{"date":"14-05-2024","nav":"1058.34120"},{"date":"13-05-2024","nav":"1058.15030"},{"date":"12-05-2024","nav":"1057.95870"},{"date":"10-05-2024","nav":"1057.57110"},{"date":"09-05-2024","nav":"1057.38040"},{"date":"08-05-2024","nav":"1057.18950"},{"date":"07-05-2024","nav":"1057.00180"},{"date":"06-05-2024","nav":"1056.81540"},{"date":"05-05-2024","nav":"1056.63140"},{"date":"03-05-2024","nav":"1056.26150"},{"date":"02-05-2024","nav":"1056.07970"},{"date":"01-05-2024","nav":"1055.89490"},{"date":"30-04-2024","nav":"1055.69810"},{"date":"29-04-2024","nav":"1055.51100"},{"date":"28-04-2024","nav":"1055.32070"},{"date":"26-04-2024","nav":"1054.93430"},{"date":"25-04-2024","nav":"1054.74390"},{"date":"24-04-2024","nav":"1054.55250"},{"date":"23-04-2024","nav":"1054.36250"},{"date":"22-04-2024","nav":"1054.17390"},{"date":"21-04-2024","nav":"1053.98890"},{"date":"19-04-2024","nav":"1053.61930"},{"date":"18-04-2024","nav":"1053.44020"},{"date":"17-04-2024","nav":"1053.25800"},{"date":"15-04-2024","nav":"1052.89690"},{"date":"14-04-2024","nav":"1052.71090"},{"date":"12-04-2024","nav":"1052.33790"},{"date":"11-04-2024","nav":"1052.15420"},{"date":"09-04-2024","nav":"1051.77480"},{"date":"08-04-2024","nav":"1051.58880"},{"date":"07-04-2024","nav":"1051.40030"},{"date":"05-04-2024","nav":"1051.02820"},{"date":"04-04-2024","nav":"1050.84260"},{"date":"03-04-2024","nav":"1050.66020"},{"date":"02-04-2024","nav":"1050.47690"},{"date":"01-04-2024","nav":"1050.29730"},{"date":"31-03-2024","nav":"1050.09880"},{"date":"30-03-2024","nav":"1049.90030"},{"date":"28-03-2024","nav":"1049.50330"},{"date":"27-03-2024","nav":"1049.28810"},{"date":"26-03-2024","nav":"1049.09860"},{"date":"25-03-2024","nav":"1048.91010"},{"date":"22-03-2024","nav":"1048.33020"},{"date":"21-03-2024","nav":"1048.13870"},{"date":"20-03-2024","nav":"1047.94820"},{"date":"19-03-2024","nav":"1047.76950"},{"date":"18-03-2024","nav":"1047.58890"},{"date":"17-03-2024","nav":"1047.40880"},{"date":"15-03-2024","nav":"1047.03020"},{"date":"14-03-2024","nav":"1046.84170"},{"date":"13-03-2024","nav":"1046.66250"},{"date":"12-03-2024","nav":"1046.48130"},{"date":"11-03-2024","nav":"1046.29870"},{"date":"10-03-2024","nav":"1046.11030"},{"date":"07-03-2024","nav":"1045.54290"},{"date":"06-03-2024","nav":"1045.35490"},{"date":"05-03-2024","nav":"1045.17240"},{"date":"04-03-2024","nav":"1044.99400"},{"date":"03-03-2024","nav":"1044.81440"},{"date":"01-03-2024","nav":"1044.43660"},{"date":"29-02-2024","nav":"1044.25050"},{"date":"28-02-2024","nav":"1044.06270"},{"date":"27-02-2024","nav":"1043.88310"},{"date":"26-02-2024","nav":"1043.70390"},{"date":"25-02-2024","nav":"1043.51560"},{"date":"23-02-2024","nav":"1043.13010"},{"date":"22-02-2024","nav":"1042.94030"},{"date":"21-02-2024","nav":"1042.75910"},{"date":"20-02-2024","nav":"1042.57630"},{"date":"19-02-2024","nav":"1042.39470"},{"date":"18-02-2024","nav":"1042.20570"},{"date":"16-02-2024","nav":"1041.82780"},{"date":"15-02-2024","nav":"1041.64050"},{"date":"14-02-2024","nav":"1041.45290"},{"date":"13-02-2024","nav":"1041.26480"},{"date":"12-02-2024","nav":"1041.07530"},{"date":"11-02-2024","nav":"1040.88590"},{"date":"09-02-2024","nav":"1040.50200"},{"date":"08-02-2024","nav":"1040.31310"},{"date":"07-02-2024","nav":"1040.12760"},{"date":"06-02-2024","nav":"1039.94560"},{"date":"05-02-2024","nav":"1039.76760"},{"date":"04-02-2024","nav":"1039.58850"},{"date":"02-02-2024","nav":"1039.22440"},{"date":"01-02-2024","nav":"1039.04400"},{"date":"31-01-2024","nav":"1038.85950"},{"date":"30-01-2024","nav":"1038.67030"},{"date":"29-01-2024","nav":"1038.48090"},{"date":"28-01-2024","nav":"1038.29190"},{"date":"25-01-2024","nav":"1037.70690"},{"date":"24-01-2024","nav":"1037.52620"},{"date":"23-01-2024","nav":"1037.33610"},{"date":"22-01-2024","nav":"1037.14780"},{"date":"21-01-2024","nav":"1036.95750"},{"date":"19-01-2024","nav":"1036.57730"},{"date":"18-01-2024","nav":"1036.38860"},{"date":"17-01-2024","nav":"1036.19860"},{"date":"16-01-2024","nav":"1035.97340"},{"date":"15-01-2024","nav":"1035.78400"},{"date":"14-01-2024","nav":"1035.59460"},{"date":"12-01-2024","nav":"1035.21840"},{"date":"11-01-2024","nav":"1035.03210"},{"date":"10-01-2024","nav":"1034.84210"},{"date":"09-01-2024","nav":"1034.65230"},{"date":"08-01-2024","nav":"1034.46300"},{"date":"07-01-2024","nav":"1034.27370"},{"date":"05-01-2024","nav":"1033.89460"},{"date":"04-01-2024","nav":"1033.70720"},{"date":"03-01-2024","nav":"1033.51900"},{"date":"02-01-2024","nav":"1033.33060"},{"date":"01-01-2024","nav":"1033.14120"},{"date":"31-12-2023","nav":"1032.95220"},{"date":"30-12-2023","nav":"1032.76290"},{"date":"29-12-2023","nav":"1032.57370"},{"date":"28-12-2023","nav":"1032.38320"},{"date":"27-12-2023","nav":"1032.19250"},{"date":"26-12-2023","nav":"1032.00310"},{"date":"25-12-2023","nav":"1031.81360"},{"date":"22-12-2023","nav":"1031.24240"},{"date":"21-12-2023","nav":"1031.05400"},{"date":"20-12-2023","nav":"1030.86380"},{"date":"19-12-2023","nav":"1030.67590"},{"date":"18-12-2023","nav":"1030.48660"},{"date":"17-12-2023","nav":"1030.29770"},{"date":"15-12-2023","nav":"1029.92170"},{"date":"14-12-2023","nav":"1029.73560"},{"date":"13-12-2023","nav":"1029.54710"},{"date":"12-12-2023","nav":"1029.35850"},{"date":"11-12-2023","nav":"1029.17030"},{"date":"10-12-2023","nav":"1028.98240"},{"date":"08-12-2023","nav":"1028.60480"},{"date":"07-12-2023","nav":"1028.41790"},{"date":"06-12-2023","nav":"1028.23150"},{"date":"05-12-2023","nav":"1028.04490"},{"date":"04-12-2023","nav":"1027.85690"},{"date":"03-12-2023","nav":"1027.66890"},{"date":"01-12-2023","nav":"1027.28880"},{"date":"30-11-2023","nav":"1027.10120"},{"date":"29-11-2023","nav":"1026.91280"},{"date":"28-11-2023","nav":"1026.72280"},{"date":"27-11-2023","nav":"1026.53490"},{"date":"24-11-2023","nav":"1025.95710"},{"date":"23-11-2023","nav":"1025.77830"},{"date":"22-11-2023","nav":"1025.59040"},{"date":"21-11-2023","nav":"1025.40230"},{"date":"20-11-2023","nav":"1025.21420"},{"date":"19-11-2023","nav":"1025.02630"},{"date":"16-11-2023","nav":"1024.46210"},{"date":"15-11-2023","nav":"1024.27480"},{"date":"14-11-2023","nav":"1024.08730"},{"date":"12-11-2023","nav":"1023.71090"},{"date":"09-11-2023","nav":"1023.14230"},{"date":"08-11-2023","nav":"1022.95440"},{"date":"07-11-2023","nav":"1022.76720"},{"date":"06-11-2023","nav":"1022.58000"},{"date":"05-11-2023","nav":"1022.39290"},{"date":"03-11-2023","nav":"1022.01700"},{"date":"02-11-2023","nav":"1021.83250"},{"date":"01-11-2023","nav":"1021.64680"},{"date":"31-10-2023","nav":"1021.45990"},{"date":"30-10-2023","nav":"1021.27280"},{"date":"29-10-2023","nav":"1021.08630"},{"date":"27-10-2023","nav":"1020.73210"},{"date":"26-10-2023","nav":"1020.52400"},{"date":"25-10-2023","nav":"1020.33780"},{"date":"24-10-2023","nav":"1020.15070"},{"date":"22-10-2023","nav":"1019.77650"},{"date":"20-10-2023","nav":"1019.39410"},{"date":"19-10-2023","nav":"1019.21530"},{"date":"18-10-2023","nav":"1019.02990"},{"date":"17-10-2023","nav":"1018.84430"},{"date":"16-10-2023","nav":"1018.65880"},{"date":"15-10-2023","nav":"1018.47380"},{"date":"13-10-2023","nav":"1018.10010"},{"date":"12-10-2023","nav":"1017.91450"},{"date":"11-10-2023","nav":"1017.72860"},{"date":"10-10-2023","nav":"1017.54260"},{"date":"09-10-2023","nav":"1017.35760"},{"date":"08-10-2023","nav":"1017.15330"},{"date":"06-10-2023","nav":"1016.78130"},{"date":"05-10-2023","nav":"1016.59620"},{"date":"04-10-2023","nav":"1016.41250"},{"date":"03-10-2023","nav":"1016.22660"},{"date":"02-10-2023","nav":"1016.04180"},{"date":"29-09-2023","nav":"1015.47900"},{"date":"28-09-2023","nav":"1015.28690"},{"date":"27-09-2023","nav":"1015.09970"},{"date":"26-09-2023","nav":"1014.91530"},{"date":"25-09-2023","nav":"1014.72910"},{"date":"24-09-2023","nav":"1014.54350"},{"date":"22-09-2023","nav":"1014.17190"},{"date":"21-09-2023","nav":"1013.98630"},{"date":"20-09-2023","nav":"1013.80010"},{"date":"19-09-2023","nav":"1013.61670"},{"date":"17-09-2023","nav":"1013.24670"},{"date":"15-09-2023","nav":"1012.87200"},{"date":"14-09-2023","nav":"1012.68760"},{"date":"13-09-2023","nav":"1012.50290"},{"date":"12-09-2023","nav":"1012.31760"},{"date":"11-09-2023","nav":"1012.13480"},{"date":"10-09-2023","nav":"1011.95280"},{"date":"08-09-2023","nav":"1011.58670"},{"date":"07-09-2023","nav":"1011.40130"},{"date":"06-09-2023","nav":"1011.22660"},{"date":"05-09-2023","nav":"1011.05540"},{"date":"04-09-2023","nav":"1010.88560"},{"date":"03-09-2023","nav":"1010.71630"},{"date":"01-09-2023","nav":"1010.35720"},{"date":"31-08-2023","nav":"1010.17800"},{"date":"30-08-2023","nav":"1009.99690"},{"date":"29-08-2023","nav":"1009.81360"},{"date":"28-08-2023","nav":"1009.62920"},{"date":"27-08-2023","nav":"1009.44560"},{"date":"25-08-2023","nav":"1009.07620"},{"date":"24-08-2023","nav":"1008.89210"},{"date":"23-08-2023","nav":"1008.70780"},{"date":"22-08-2023","nav":"1008.52350"},{"date":"21-08-2023","nav":"1008.33960"},{"date":"20-08-2023","nav":"1008.15730"},{"date":"18-08-2023","nav":"1007.78450"},{"date":"17-08-2023","nav":"1007.62540"},{"date":"16-08-2023","nav":"1007.44560"},{"date":"15-08-2023","nav":"1007.26570"},{"date":"13-08-2023","nav":"1006.90820"},{"date":"11-08-2023","nav":"1006.55760"},{"date":"10-08-2023","nav":"1006.38330"},{"date":"09-08-2023","nav":"1006.20840"},{"date":"08-08-2023","nav":"1006.03690"},{"date":"07-08-2023","nav":"1005.86430"},{"date":"06-08-2023","nav":"1005.69590"},{"date":"04-08-2023","nav":"1005.35270"},{"date":"03-08-2023","nav":"1005.18380"},{"date":"02-08-2023","nav":"1005.01390"},{"date":"01-08-2023","nav":"1004.84350"},{"date":"31-07-2023","nav":"1004.67240"},{"date":"30-07-2023","nav":"1004.49590"},{"date":"28-07-2023","nav":"1004.14000"},{"date":"27-07-2023","nav":"1003.96630"},{"date":"26-07-2023","nav":"1003.79640"},{"date":"25-07-2023","nav":"1003.61960"},{"date":"24-07-2023","nav":"1003.44270"},{"date":"23-07-2023","nav":"1003.26560"},{"date":"21-07-2023","nav":"1002.90470"},{"date":"20-07-2023","nav":"1002.72710"},{"date":"19-07-2023","nav":"1002.55730"},{"date":"18-07-2023","nav":"1002.38680"},{"date":"17-07-2023","nav":"1002.21850"},{"date":"16-07-2023","nav":"1002.04810"},{"date":"14-07-2023","nav":"1001.70930"},{"date":"13-07-2023","nav":"1001.54050"},{"date":"12-07-2023","nav":"1001.37340"},{"date":"11-07-2023","nav":"1001.20700"},{"date":"10-07-2023","nav":"1001.03560"},{"date":"09-07-2023","nav":"1000.86130"},{"date":"07-07-2023","nav":"1000.52140"},{"date":"06-07-2023","nav":"1000.35290"},{"date":"05-07-2023","nav":"1000.18490"}],"status":"SUCCESS"}