{"meta":{"fund_house":"quant Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":151853,"scheme_name":"quant Healthcare Fund - Direct Plan - Growth Option","isin_growth":"INF966L01CD0","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"17.76590"},{"date":"21-10-2026","nav":"17.81000"},{"date":"19-10-2026","nav":"17.93830"},{"date":"16-10-2026","nav":"18.15490"},{"date":"15-10-2026","nav":"18.27150"},{"date":"14-10-2026","nav":"18.34640"},{"date":"13-10-2026","nav":"18.51410"},{"date":"12-10-2026","nav":"18.44550"},{"date":"09-10-2026","nav":"18.38070"},{"date":"08-10-2026","nav":"18.21410"},{"date":"07-10-2026","nav":"18.64910"},{"date":"06-10-2026","nav":"18.80310"},{"date":"05-10-2026","nav":"18.59590"},{"date":"01-10-2026","nav":"18.69120"},{"date":"30-09-2026","nav":"18.86010"},{"date":"29-09-2026","nav":"19.16870"},{"date":"28-09-2026","nav":"19.19380"},{"date":"25-09-2026","nav":"19.30680"},{"date":"24-09-2026","nav":"19.38090"},{"date":"23-09-2026","nav":"19.49330"},{"date":"22-09-2026","nav":"19.33260"},{"date":"21-09-2026","nav":"19.45260"},{"date":"18-09-2026","nav":"19.34690"},{"date":"17-09-2026","nav":"19.19170"},{"date":"16-09-2026","nav":"19.04370"},{"date":"15-09-2026","nav":"18.92030"},{"date":"11-09-2026","nav":"19.21740"},{"date":"10-09-2026","nav":"19.26440"},{"date":"09-09-2026","nav":"19.33190"},{"date":"08-09-2026","nav":"19.46490"},{"date":"07-09-2026","nav":"19.46460"},{"date":"04-09-2026","nav":"19.18460"},{"date":"03-09-2026","nav":"19.26320"},{"date":"02-09-2026","nav":"19.30930"},{"date":"01-09-2026","nav":"19.40980"},{"date":"31-08-2026","nav":"19.41760"},{"date":"28-08-2026","nav":"19.41780"},{"date":"27-08-2026","nav":"19.34290"},{"date":"26-08-2026","nav":"19.25840"},{"date":"25-08-2026","nav":"19.04940"},{"date":"24-08-2026","nav":"18.97950"},{"date":"21-08-2026","nav":"18.93250"},{"date":"20-08-2026","nav":"19.08400"},{"date":"19-08-2026","nav":"19.02410"},{"date":"18-08-2026","nav":"18.97940"},{"date":"17-08-2026","nav":"18.86280"},{"date":"14-08-2026","nav":"18.69220"},{"date":"13-08-2026","nav":"18.85440"},{"date":"12-08-2026","nav":"18.83900"},{"date":"11-08-2026","nav":"18.85350"},{"date":"10-08-2026","nav":"18.68620"},{"date":"07-08-2026","nav":"18.65130"},{"date":"06-08-2026","nav":"18.41340"},{"date":"05-08-2026","nav":"18.55020"},{"date":"04-08-2026","nav":"18.52950"},{"date":"03-08-2026","nav":"18.39650"},{"date":"31-07-2026","nav":"18.32990"},{"date":"30-07-2026","nav":"17.93210"},{"date":"29-07-2026","nav":"18.20910"},{"date":"28-07-2026","nav":"17.74490"},{"date":"27-07-2026","nav":"17.79970"},{"date":"24-07-2026","nav":"17.61300"},{"date":"23-07-2026","nav":"17.69530"},{"date":"22-07-2026","nav":"18.00890"},{"date":"21-07-2026","nav":"18.19130"},{"date":"20-07-2026","nav":"18.11730"},{"date":"17-07-2026","nav":"18.13310"},{"date":"16-07-2026","nav":"18.37140"},{"date":"15-07-2026","nav":"18.30480"},{"date":"14-07-2026","nav":"18.15540"},{"date":"13-07-2026","nav":"18.21270"},{"date":"10-07-2026","nav":"18.17610"},{"date":"09-07-2026","nav":"18.04330"},{"date":"08-07-2026","nav":"17.77140"},{"date":"07-07-2026","nav":"18.14980"},{"date":"06-07-2026","nav":"18.22710"},{"date":"03-07-2026","nav":"18.18850"},{"date":"02-07-2026","nav":"17.94210"},{"date":"01-07-2026","nav":"17.82660"},{"date":"30-06-2026","nav":"17.95680"},{"date":"29-06-2026","nav":"17.67240"},{"date":"25-06-2026","nav":"17.56060"},{"date":"24-06-2026","nav":"17.55350"},{"date":"23-06-2026","nav":"17.59570"},{"date":"22-06-2026","nav":"17.66400"},{"date":"19-06-2026","nav":"17.59960"},{"date":"18-06-2026","nav":"17.37150"},{"date":"17-06-2026","nav":"17.09310"},{"date":"16-06-2026","nav":"17.15040"},{"date":"15-06-2026","nav":"17.05410"},{"date":"12-06-2026","nav":"17.12830"},{"date":"11-06-2026","nav":"16.91780"},{"date":"10-06-2026","nav":"16.91470"},{"date":"09-06-2026","nav":"17.12020"},{"date":"08-06-2026","nav":"16.92700"},{"date":"05-06-2026","nav":"17.03980"},{"date":"04-06-2026","nav":"16.92180"},{"date":"03-06-2026","nav":"16.98680"},{"date":"02-06-2026","nav":"16.92190"},{"date":"01-06-2026","nav":"16.85020"},{"date":"29-05-2026","nav":"17.04890"},{"date":"27-05-2026","nav":"17.09650"},{"date":"26-05-2026","nav":"17.09510"},{"date":"25-05-2026","nav":"17.07780"},{"date":"22-05-2026","nav":"16.94200"},{"date":"21-05-2026","nav":"17.12690"},{"date":"20-05-2026","nav":"17.13430"},{"date":"19-05-2026","nav":"16.93870"},{"date":"18-05-2026","nav":"16.82830"},{"date":"15-05-2026","nav":"16.93760"},{"date":"14-05-2026","nav":"17.03280"},{"date":"13-05-2026","nav":"16.93810"},{"date":"12-05-2026","nav":"16.78920"},{"date":"11-05-2026","nav":"17.10120"},{"date":"08-05-2026","nav":"16.95410"},{"date":"07-05-2026","nav":"16.98290"},{"date":"06-05-2026","nav":"16.81490"},{"date":"05-05-2026","nav":"16.31800"},{"date":"04-05-2026","nav":"16.31280"},{"date":"30-04-2026","nav":"16.03770"},{"date":"29-04-2026","nav":"16.01360"},{"date":"28-04-2026","nav":"15.97840"},{"date":"27-04-2026","nav":"16.09110"},{"date":"24-04-2026","nav":"15.87840"},{"date":"23-04-2026","nav":"16.07130"},{"date":"22-04-2026","nav":"16.12460"},{"date":"21-04-2026","nav":"16.02990"},{"date":"20-04-2026","nav":"15.94300"},{"date":"17-04-2026","nav":"16.08390"},{"date":"16-04-2026","nav":"15.99620"},{"date":"15-04-2026","nav":"16.13430"},{"date":"13-04-2026","nav":"15.85320"},{"date":"10-04-2026","nav":"15.85820"},{"date":"09-04-2026","nav":"15.64760"},{"date":"08-04-2026","nav":"15.54380"},{"date":"07-04-2026","nav":"15.24470"},{"date":"06-04-2026","nav":"15.31230"},{"date":"02-04-2026","nav":"14.98200"},{"date":"01-04-2026","nav":"15.09670"},{"date":"31-03-2026","nav":"14.81500"},{"date":"30-03-2026","nav":"14.81490"},{"date":"27-03-2026","nav":"15.10450"},{"date":"25-03-2026","nav":"15.22230"},{"date":"24-03-2026","nav":"14.93020"},{"date":"23-03-2026","nav":"14.50900"},{"date":"20-03-2026","nav":"14.97070"},{"date":"19-03-2026","nav":"14.79970"},{"date":"18-03-2026","nav":"15.23470"},{"date":"17-03-2026","nav":"15.11300"},{"date":"16-03-2026","nav":"15.02570"},{"date":"13-03-2026","nav":"15.07540"},{"date":"12-03-2026","nav":"15.31960"},{"date":"11-03-2026","nav":"15.36180"},{"date":"10-03-2026","nav":"15.42710"},{"date":"09-03-2026","nav":"15.07460"},{"date":"06-03-2026","nav":"15.24940"},{"date":"05-03-2026","nav":"15.28680"},{"date":"04-03-2026","nav":"15.14630"},{"date":"02-03-2026","nav":"15.34900"},{"date":"27-02-2026","nav":"15.65090"},{"date":"26-02-2026","nav":"15.86970"},{"date":"25-02-2026","nav":"15.78760"},{"date":"24-02-2026","nav":"15.58270"},{"date":"23-02-2026","nav":"15.63730"},{"date":"20-02-2026","nav":"15.45140"},{"date":"19-02-2026","nav":"15.44900"},{"date":"18-02-2026","nav":"15.59700"},{"date":"17-02-2026","nav":"15.57750"},{"date":"16-02-2026","nav":"15.34690"},{"date":"13-02-2026","nav":"15.32670"},{"date":"12-02-2026","nav":"15.55880"},{"date":"11-02-2026","nav":"15.48670"},{"date":"10-02-2026","nav":"15.28930"},{"date":"09-02-2026","nav":"15.25370"},{"date":"06-02-2026","nav":"15.02300"},{"date":"05-02-2026","nav":"15.02420"},{"date":"04-02-2026","nav":"15.11760"},{"date":"03-02-2026","nav":"15.13360"},{"date":"02-02-2026","nav":"14.78680"},{"date":"30-01-2026","nav":"14.96260"},{"date":"29-01-2026","nav":"14.75810"},{"date":"28-01-2026","nav":"14.76250"},{"date":"27-01-2026","nav":"14.62240"},{"date":"23-01-2026","nav":"14.63040"},{"date":"22-01-2026","nav":"14.83910"},{"date":"21-01-2026","nav":"14.59260"},{"date":"20-01-2026","nav":"14.70920"},{"date":"19-01-2026","nav":"14.99270"},{"date":"16-01-2026","nav":"15.22000"},{"date":"14-01-2026","nav":"15.34580"},{"date":"13-01-2026","nav":"15.34000"},{"date":"12-01-2026","nav":"15.39510"},{"date":"09-01-2026","nav":"15.46240"},{"date":"08-01-2026","nav":"15.61310"},{"date":"07-01-2026","nav":"15.91390"},{"date":"06-01-2026","nav":"15.92350"},{"date":"05-01-2026","nav":"15.78460"},{"date":"02-01-2026","nav":"15.76330"},{"date":"01-01-2026","nav":"15.57600"},{"date":"31-12-2025","nav":"15.58760"},{"date":"30-12-2025","nav":"15.40530"},{"date":"29-12-2025","nav":"15.42790"},{"date":"26-12-2025","nav":"15.54400"},{"date":"24-12-2025","nav":"15.56620"},{"date":"23-12-2025","nav":"15.66000"},{"date":"22-12-2025","nav":"15.72410"},{"date":"19-12-2025","nav":"15.62480"},{"date":"18-12-2025","nav":"15.46890"},{"date":"17-12-2025","nav":"15.51130"},{"date":"16-12-2025","nav":"15.57220"},{"date":"15-12-2025","nav":"15.72430"},{"date":"12-12-2025","nav":"15.72140"},{"date":"11-12-2025","nav":"15.62340"},{"date":"10-12-2025","nav":"15.42290"},{"date":"09-12-2025","nav":"15.51030"},{"date":"08-12-2025","nav":"15.34350"},{"date":"05-12-2025","nav":"15.60030"},{"date":"04-12-2025","nav":"15.71300"},{"date":"03-12-2025","nav":"15.69450"},{"date":"02-12-2025","nav":"15.77440"},{"date":"01-12-2025","nav":"15.86960"},{"date":"28-11-2025","nav":"15.90840"},{"date":"27-11-2025","nav":"15.92370"},{"date":"26-11-2025","nav":"15.93520"},{"date":"25-11-2025","nav":"15.66530"},{"date":"24-11-2025","nav":"15.69590"},{"date":"21-11-2025","nav":"15.85180"},{"date":"20-11-2025","nav":"16.02470"},{"date":"19-11-2025","nav":"16.10730"},{"date":"18-11-2025","nav":"16.16220"},{"date":"17-11-2025","nav":"16.18140"},{"date":"14-11-2025","nav":"16.08980"},{"date":"13-11-2025","nav":"16.07540"},{"date":"12-11-2025","nav":"16.08220"},{"date":"11-11-2025","nav":"15.91130"},{"date":"10-11-2025","nav":"15.97750"},{"date":"07-11-2025","nav":"15.76110"},{"date":"06-11-2025","nav":"15.72640"},{"date":"04-11-2025","nav":"15.93460"},{"date":"03-11-2025","nav":"16.03580"},{"date":"31-10-2025","nav":"15.94920"},{"date":"30-10-2025","nav":"16.03980"},{"date":"29-10-2025","nav":"16.12270"},{"date":"28-10-2025","nav":"16.00370"},{"date":"27-10-2025","nav":"16.04620"},{"date":"24-10-2025","nav":"16.04110"},{"date":"23-10-2025","nav":"16.12910"},{"date":"20-10-2025","nav":"16.08880"},{"date":"17-10-2025","nav":"16.08840"},{"date":"16-10-2025","nav":"16.20730"},{"date":"15-10-2025","nav":"16.10660"},{"date":"14-10-2025","nav":"16.01930"},{"date":"13-10-2025","nav":"16.25320"},{"date":"10-10-2025","nav":"16.20300"},{"date":"09-10-2025","nav":"16.07340"},{"date":"08-10-2025","nav":"15.90380"},{"date":"07-10-2025","nav":"15.84400"},{"date":"06-10-2025","nav":"15.86370"},{"date":"03-10-2025","nav":"15.85190"},{"date":"01-10-2025","nav":"15.74960"},{"date":"30-09-2025","nav":"15.48810"},{"date":"26-09-2025","nav":"15.63300"},{"date":"25-09-2025","nav":"15.94620"},{"date":"24-09-2025","nav":"16.08110"},{"date":"23-09-2025","nav":"16.20870"},{"date":"22-09-2025","nav":"16.36890"},{"date":"19-09-2025","nav":"16.59400"},{"date":"18-09-2025","nav":"16.38080"},{"date":"17-09-2025","nav":"16.20720"},{"date":"16-09-2025","nav":"16.16910"},{"date":"15-09-2025","nav":"16.11850"},{"date":"12-09-2025","nav":"16.19590"},{"date":"11-09-2025","nav":"16.20520"},{"date":"10-09-2025","nav":"15.99910"},{"date":"09-09-2025","nav":"15.87390"},{"date":"08-09-2025","nav":"15.73860"},{"date":"05-09-2025","nav":"15.77850"},{"date":"04-09-2025","nav":"15.71660"},{"date":"03-09-2025","nav":"15.65250"},{"date":"02-09-2025","nav":"15.49200"},{"date":"01-09-2025","nav":"15.44910"},{"date":"29-08-2025","nav":"15.32710"},{"date":"28-08-2025","nav":"15.28730"},{"date":"26-08-2025","nav":"15.44640"},{"date":"25-08-2025","nav":"15.69030"},{"date":"22-08-2025","nav":"15.73840"},{"date":"21-08-2025","nav":"15.78200"},{"date":"20-08-2025","nav":"15.75790"},{"date":"19-08-2025","nav":"15.80020"},{"date":"18-08-2025","nav":"15.76180"},{"date":"14-08-2025","nav":"15.57320"},{"date":"13-08-2025","nav":"15.53570"},{"date":"12-08-2025","nav":"15.42780"},{"date":"11-08-2025","nav":"15.36380"},{"date":"08-08-2025","nav":"15.20620"},{"date":"07-08-2025","nav":"15.33380"},{"date":"06-08-2025","nav":"15.29370"},{"date":"05-08-2025","nav":"15.46760"},{"date":"04-08-2025","nav":"15.50310"},{"date":"01-08-2025","nav":"15.47030"},{"date":"31-07-2025","nav":"15.86340"},{"date":"30-07-2025","nav":"16.04900"},{"date":"29-07-2025","nav":"15.93570"},{"date":"28-07-2025","nav":"15.79360"},{"date":"25-07-2025","nav":"16.01270"},{"date":"24-07-2025","nav":"16.10500"},{"date":"23-07-2025","nav":"16.11840"},{"date":"22-07-2025","nav":"16.10110"},{"date":"21-07-2025","nav":"16.22120"},{"date":"18-07-2025","nav":"16.20340"},{"date":"17-07-2025","nav":"16.33670"},{"date":"16-07-2025","nav":"16.32180"},{"date":"15-07-2025","nav":"16.24960"},{"date":"14-07-2025","nav":"16.11790"},{"date":"11-07-2025","nav":"16.06670"},{"date":"10-07-2025","nav":"16.10730"},{"date":"09-07-2025","nav":"16.23110"},{"date":"08-07-2025","nav":"16.30260"},{"date":"07-07-2025","nav":"16.43160"},{"date":"04-07-2025","nav":"16.46460"},{"date":"03-07-2025","nav":"16.40260"},{"date":"02-07-2025","nav":"16.21020"},{"date":"01-07-2025","nav":"16.25910"},{"date":"30-06-2025","nav":"16.28350"},{"date":"27-06-2025","nav":"16.15480"},{"date":"26-06-2025","nav":"16.12800"},{"date":"25-06-2025","nav":"16.10930"},{"date":"24-06-2025","nav":"15.83730"},{"date":"23-06-2025","nav":"15.86380"},{"date":"20-06-2025","nav":"15.80410"},{"date":"19-06-2025","nav":"15.77570"},{"date":"18-06-2025","nav":"15.89560"},{"date":"17-06-2025","nav":"15.93510"},{"date":"16-06-2025","nav":"16.20020"},{"date":"13-06-2025","nav":"16.09020"},{"date":"12-06-2025","nav":"16.11040"},{"date":"11-06-2025","nav":"16.18590"},{"date":"10-06-2025","nav":"16.04450"},{"date":"09-06-2025","nav":"15.95570"},{"date":"06-06-2025","nav":"15.91930"},{"date":"05-06-2025","nav":"15.97640"},{"date":"04-06-2025","nav":"15.89520"},{"date":"03-06-2025","nav":"15.86350"},{"date":"02-06-2025","nav":"15.86810"},{"date":"30-05-2025","nav":"15.89430"},{"date":"29-05-2025","nav":"15.95780"},{"date":"28-05-2025","nav":"15.84610"},{"date":"27-05-2025","nav":"15.96800"},{"date":"26-05-2025","nav":"15.88840"},{"date":"23-05-2025","nav":"15.85300"},{"date":"22-05-2025","nav":"15.83360"},{"date":"21-05-2025","nav":"15.82110"},{"date":"20-05-2025","nav":"15.74020"},{"date":"19-05-2025","nav":"15.85080"},{"date":"16-05-2025","nav":"15.77900"},{"date":"15-05-2025","nav":"15.78830"},{"date":"14-05-2025","nav":"15.67860"},{"date":"13-05-2025","nav":"15.43250"},{"date":"12-05-2025","nav":"15.26100"},{"date":"09-05-2025","nav":"14.86030"},{"date":"08-05-2025","nav":"14.82970"},{"date":"07-05-2025","nav":"15.03040"},{"date":"06-05-2025","nav":"14.96830"},{"date":"05-05-2025","nav":"15.17920"},{"date":"02-05-2025","nav":"14.97410"},{"date":"30-04-2025","nav":"15.04820"},{"date":"29-04-2025","nav":"15.13500"},{"date":"28-04-2025","nav":"15.10300"},{"date":"25-04-2025","nav":"14.95510"},{"date":"24-04-2025","nav":"15.30460"},{"date":"23-04-2025","nav":"15.14400"},{"date":"22-04-2025","nav":"14.91400"},{"date":"21-04-2025","nav":"14.82670"},{"date":"17-04-2025","nav":"14.63200"},{"date":"16-04-2025","nav":"14.56570"},{"date":"15-04-2025","nav":"14.45110"},{"date":"11-04-2025","nav":"14.07240"},{"date":"09-04-2025","nav":"13.78600"},{"date":"08-04-2025","nav":"14.03950"},{"date":"07-04-2025","nav":"13.72800"},{"date":"04-04-2025","nav":"14.20720"},{"date":"03-04-2025","nav":"14.72590"},{"date":"02-04-2025","nav":"14.50380"},{"date":"01-04-2025","nav":"14.29720"},{"date":"31-03-2025","nav":"14.49820"},{"date":"28-03-2025","nav":"14.49880"},{"date":"27-03-2025","nav":"14.41400"},{"date":"26-03-2025","nav":"14.28460"},{"date":"25-03-2025","nav":"14.47520"},{"date":"24-03-2025","nav":"14.73290"},{"date":"21-03-2025","nav":"14.60860"},{"date":"20-03-2025","nav":"14.57260"},{"date":"19-03-2025","nav":"14.39780"},{"date":"18-03-2025","nav":"14.17040"},{"date":"17-03-2025","nav":"13.85420"},{"date":"13-03-2025","nav":"13.80730"},{"date":"12-03-2025","nav":"13.89680"},{"date":"11-03-2025","nav":"13.81470"},{"date":"10-03-2025","nav":"13.89680"},{"date":"07-03-2025","nav":"14.11830"},{"date":"06-03-2025","nav":"14.12530"},{"date":"05-03-2025","nav":"13.87680"},{"date":"04-03-2025","nav":"13.59640"},{"date":"03-03-2025","nav":"13.43790"},{"date":"28-02-2025","nav":"13.54980"},{"date":"27-02-2025","nav":"13.85010"},{"date":"25-02-2025","nav":"14.17860"},{"date":"24-02-2025","nav":"14.22190"},{"date":"21-02-2025","nav":"14.43230"},{"date":"20-02-2025","nav":"14.56200"},{"date":"19-02-2025","nav":"14.39420"},{"date":"18-02-2025","nav":"14.21340"},{"date":"17-02-2025","nav":"14.41430"},{"date":"14-02-2025","nav":"14.30130"},{"date":"13-02-2025","nav":"14.75020"},{"date":"12-02-2025","nav":"14.60160"},{"date":"11-02-2025","nav":"14.70910"},{"date":"10-02-2025","nav":"15.21790"},{"date":"07-02-2025","nav":"15.58210"},{"date":"06-02-2025","nav":"15.66850"},{"date":"05-02-2025","nav":"15.55460"},{"date":"04-02-2025","nav":"15.46810"},{"date":"03-02-2025","nav":"15.21830"},{"date":"31-01-2025","nav":"15.34460"},{"date":"30-01-2025","nav":"15.26890"},{"date":"29-01-2025","nav":"15.13890"},{"date":"28-01-2025","nav":"14.75140"},{"date":"27-01-2025","nav":"15.07780"},{"date":"24-01-2025","nav":"15.29060"},{"date":"23-01-2025","nav":"15.61460"},{"date":"22-01-2025","nav":"15.42580"},{"date":"21-01-2025","nav":"15.60070"},{"date":"20-01-2025","nav":"15.76480"},{"date":"17-01-2025","nav":"15.59760"},{"date":"16-01-2025","nav":"15.56100"},{"date":"15-01-2025","nav":"15.43590"},{"date":"14-01-2025","nav":"15.51560"},{"date":"13-01-2025","nav":"15.27330"},{"date":"10-01-2025","nav":"15.75040"},{"date":"09-01-2025","nav":"16.13090"},{"date":"08-01-2025","nav":"16.35750"},{"date":"07-01-2025","nav":"16.48250"},{"date":"06-01-2025","nav":"16.16040"},{"date":"03-01-2025","nav":"16.55060"},{"date":"02-01-2025","nav":"16.50920"},{"date":"01-01-2025","nav":"16.37310"},{"date":"31-12-2024","nav":"16.17070"},{"date":"30-12-2024","nav":"15.92430"},{"date":"27-12-2024","nav":"15.92770"},{"date":"26-12-2024","nav":"15.81710"},{"date":"24-12-2024","nav":"15.78900"},{"date":"23-12-2024","nav":"15.82240"},{"date":"20-12-2024","nav":"15.77860"},{"date":"19-12-2024","nav":"16.11450"},{"date":"18-12-2024","nav":"16.06680"},{"date":"17-12-2024","nav":"16.06350"},{"date":"16-12-2024","nav":"16.28270"},{"date":"13-12-2024","nav":"16.21220"},{"date":"12-12-2024","nav":"16.26920"},{"date":"11-12-2024","nav":"16.48320"},{"date":"10-12-2024","nav":"16.45970"},{"date":"09-12-2024","nav":"16.45270"},{"date":"06-12-2024","nav":"16.59610"},{"date":"05-12-2024","nav":"16.58700"},{"date":"04-12-2024","nav":"16.68190"},{"date":"03-12-2024","nav":"16.71470"},{"date":"02-12-2024","nav":"16.74290"},{"date":"29-11-2024","nav":"16.65240"},{"date":"28-11-2024","nav":"16.45170"},{"date":"27-11-2024","nav":"16.35850"},{"date":"26-11-2024","nav":"16.18660"},{"date":"25-11-2024","nav":"16.18830"},{"date":"22-11-2024","nav":"16.03920"},{"date":"21-11-2024","nav":"15.91160"},{"date":"19-11-2024","nav":"16.10380"},{"date":"18-11-2024","nav":"16.06420"},{"date":"14-11-2024","nav":"16.21130"},{"date":"13-11-2024","nav":"16.06610"},{"date":"12-11-2024","nav":"16.46910"},{"date":"11-11-2024","nav":"16.51850"},{"date":"08-11-2024","nav":"16.83630"},{"date":"07-11-2024","nav":"17.13960"},{"date":"06-11-2024","nav":"17.26470"},{"date":"05-11-2024","nav":"17.02700"},{"date":"04-11-2024","nav":"16.84910"},{"date":"31-10-2024","nav":"16.74300"},{"date":"30-10-2024","nav":"16.52670"},{"date":"29-10-2024","nav":"16.35870"},{"date":"28-10-2024","nav":"16.43790"},{"date":"25-10-2024","nav":"16.25160"},{"date":"24-10-2024","nav":"16.62840"},{"date":"23-10-2024","nav":"16.60300"},{"date":"22-10-2024","nav":"16.50960"},{"date":"21-10-2024","nav":"17.13370"},{"date":"18-10-2024","nav":"17.38940"},{"date":"17-10-2024","nav":"17.48410"},{"date":"16-10-2024","nav":"17.69710"},{"date":"15-10-2024","nav":"17.79310"},{"date":"14-10-2024","nav":"17.68440"},{"date":"11-10-2024","nav":"17.75450"},{"date":"10-10-2024","nav":"17.62270"},{"date":"09-10-2024","nav":"17.74890"},{"date":"08-10-2024","nav":"17.55570"},{"date":"07-10-2024","nav":"17.04820"},{"date":"04-10-2024","nav":"17.40570"},{"date":"03-10-2024","nav":"17.46410"},{"date":"01-10-2024","nav":"17.57080"},{"date":"30-09-2024","nav":"17.48110"},{"date":"27-09-2024","nav":"17.45400"},{"date":"26-09-2024","nav":"17.18160"},{"date":"25-09-2024","nav":"17.30910"},{"date":"24-09-2024","nav":"17.32100"},{"date":"23-09-2024","nav":"17.42060"},{"date":"20-09-2024","nav":"17.40830"},{"date":"19-09-2024","nav":"17.34600"},{"date":"18-09-2024","nav":"17.70820"},{"date":"17-09-2024","nav":"17.82590"},{"date":"16-09-2024","nav":"17.94940"},{"date":"13-09-2024","nav":"17.96700"},{"date":"12-09-2024","nav":"17.94120"},{"date":"11-09-2024","nav":"17.86260"},{"date":"10-09-2024","nav":"17.91620"},{"date":"09-09-2024","nav":"17.72700"},{"date":"06-09-2024","nav":"17.68990"},{"date":"05-09-2024","nav":"17.64870"},{"date":"04-09-2024","nav":"17.60250"},{"date":"03-09-2024","nav":"17.40430"},{"date":"02-09-2024","nav":"17.33180"},{"date":"30-08-2024","nav":"17.45680"},{"date":"29-08-2024","nav":"17.28770"},{"date":"28-08-2024","nav":"17.42850"},{"date":"27-08-2024","nav":"17.37130"},{"date":"26-08-2024","nav":"17.33480"},{"date":"23-08-2024","nav":"17.48740"},{"date":"22-08-2024","nav":"17.36140"},{"date":"21-08-2024","nav":"17.38670"},{"date":"20-08-2024","nav":"17.06440"},{"date":"19-08-2024","nav":"16.85840"},{"date":"16-08-2024","nav":"16.60150"},{"date":"14-08-2024","nav":"16.43220"},{"date":"13-08-2024","nav":"16.59190"},{"date":"12-08-2024","nav":"16.81140"},{"date":"09-08-2024","nav":"16.81920"},{"date":"08-08-2024","nav":"16.84840"},{"date":"07-08-2024","nav":"16.78010"},{"date":"06-08-2024","nav":"16.32560"},{"date":"05-08-2024","nav":"16.41300"},{"date":"02-08-2024","nav":"16.71540"},{"date":"01-08-2024","nav":"16.60300"},{"date":"31-07-2024","nav":"16.58450"},{"date":"30-07-2024","nav":"16.49130"},{"date":"29-07-2024","nav":"16.40780"},{"date":"26-07-2024","nav":"16.36820"},{"date":"25-07-2024","nav":"16.30380"},{"date":"24-07-2024","nav":"16.12890"},{"date":"23-07-2024","nav":"15.92140"},{"date":"22-07-2024","nav":"15.76690"},{"date":"19-07-2024","nav":"15.56230"},{"date":"18-07-2024","nav":"15.79330"},{"date":"16-07-2024","nav":"15.90610"},{"date":"15-07-2024","nav":"15.84500"},{"date":"12-07-2024","nav":"15.73100"},{"date":"11-07-2024","nav":"15.79860"},{"date":"10-07-2024","nav":"15.74310"},{"date":"09-07-2024","nav":"15.73720"},{"date":"08-07-2024","nav":"15.64990"},{"date":"05-07-2024","nav":"15.67190"},{"date":"04-07-2024","nav":"15.37520"},{"date":"03-07-2024","nav":"15.17410"},{"date":"02-07-2024","nav":"15.14530"},{"date":"01-07-2024","nav":"15.13430"},{"date":"28-06-2024","nav":"14.90040"},{"date":"27-06-2024","nav":"14.88610"},{"date":"26-06-2024","nav":"15.01580"},{"date":"25-06-2024","nav":"15.05210"},{"date":"24-06-2024","nav":"15.07800"},{"date":"21-06-2024","nav":"15.14680"},{"date":"20-06-2024","nav":"15.13320"},{"date":"19-06-2024","nav":"15.07090"},{"date":"18-06-2024","nav":"15.11560"},{"date":"14-06-2024","nav":"15.11040"},{"date":"13-06-2024","nav":"14.95010"},{"date":"12-06-2024","nav":"14.89450"},{"date":"11-06-2024","nav":"14.87050"},{"date":"10-06-2024","nav":"14.77230"},{"date":"07-06-2024","nav":"14.59710"},{"date":"06-06-2024","nav":"14.41540"},{"date":"05-06-2024","nav":"14.05210"},{"date":"04-06-2024","nav":"13.56990"},{"date":"03-06-2024","nav":"14.26950"},{"date":"31-05-2024","nav":"14.15540"},{"date":"30-05-2024","nav":"14.05890"},{"date":"29-05-2024","nav":"14.27770"},{"date":"28-05-2024","nav":"14.28790"},{"date":"27-05-2024","nav":"14.24130"},{"date":"24-05-2024","nav":"14.34350"},{"date":"23-05-2024","nav":"14.41340"},{"date":"22-05-2024","nav":"14.37480"},{"date":"21-05-2024","nav":"14.27160"},{"date":"17-05-2024","nav":"14.04210"},{"date":"16-05-2024","nav":"13.79020"},{"date":"15-05-2024","nav":"13.73890"},{"date":"14-05-2024","nav":"13.70170"},{"date":"13-05-2024","nav":"13.50360"},{"date":"10-05-2024","nav":"13.40330"},{"date":"09-05-2024","nav":"13.26230"},{"date":"08-05-2024","nav":"13.58580"},{"date":"07-05-2024","nav":"13.55430"},{"date":"06-05-2024","nav":"13.79910"},{"date":"03-05-2024","nav":"13.95610"},{"date":"02-05-2024","nav":"14.02940"},{"date":"30-04-2024","nav":"14.01480"},{"date":"29-04-2024","nav":"14.09960"},{"date":"26-04-2024","nav":"14.08190"},{"date":"25-04-2024","nav":"14.01400"},{"date":"24-04-2024","nav":"13.99080"},{"date":"23-04-2024","nav":"13.90070"},{"date":"22-04-2024","nav":"13.77520"},{"date":"19-04-2024","nav":"13.63300"},{"date":"18-04-2024","nav":"13.73560"},{"date":"16-04-2024","nav":"13.71520"},{"date":"15-04-2024","nav":"13.57890"},{"date":"12-04-2024","nav":"13.69720"},{"date":"10-04-2024","nav":"13.86700"},{"date":"09-04-2024","nav":"13.87060"},{"date":"08-04-2024","nav":"13.91090"},{"date":"05-04-2024","nav":"13.88260"},{"date":"04-04-2024","nav":"13.78060"},{"date":"03-04-2024","nav":"13.69230"},{"date":"02-04-2024","nav":"13.63390"},{"date":"01-04-2024","nav":"13.56530"},{"date":"31-03-2024","nav":"13.27150"},{"date":"28-03-2024","nav":"13.27210"},{"date":"27-03-2024","nav":"13.19730"},{"date":"26-03-2024","nav":"12.99810"},{"date":"22-03-2024","nav":"13.05940"},{"date":"21-03-2024","nav":"13.02480"},{"date":"20-03-2024","nav":"12.83290"},{"date":"19-03-2024","nav":"12.78210"},{"date":"18-03-2024","nav":"12.95100"},{"date":"15-03-2024","nav":"12.86870"},{"date":"14-03-2024","nav":"12.90270"},{"date":"13-03-2024","nav":"12.53080"},{"date":"12-03-2024","nav":"13.12750"},{"date":"11-03-2024","nav":"13.33930"},{"date":"07-03-2024","nav":"13.55480"},{"date":"06-03-2024","nav":"13.55760"},{"date":"05-03-2024","nav":"13.78320"},{"date":"04-03-2024","nav":"13.87890"},{"date":"01-03-2024","nav":"13.73660"},{"date":"29-02-2024","nav":"13.60530"},{"date":"28-02-2024","nav":"13.59220"},{"date":"27-02-2024","nav":"13.89010"},{"date":"26-02-2024","nav":"13.86230"},{"date":"23-02-2024","nav":"14.01430"},{"date":"22-02-2024","nav":"13.99110"},{"date":"21-02-2024","nav":"13.95310"},{"date":"20-02-2024","nav":"14.07870"},{"date":"19-02-2024","nav":"14.10100"},{"date":"16-02-2024","nav":"13.97270"},{"date":"15-02-2024","nav":"13.80770"},{"date":"14-02-2024","nav":"13.70580"},{"date":"13-02-2024","nav":"13.55600"},{"date":"12-02-2024","nav":"13.51330"},{"date":"09-02-2024","nav":"13.61580"},{"date":"08-02-2024","nav":"13.76310"},{"date":"07-02-2024","nav":"13.85030"},{"date":"06-02-2024","nav":"13.79290"},{"date":"05-02-2024","nav":"13.56860"},{"date":"02-02-2024","nav":"13.43720"},{"date":"01-02-2024","nav":"13.28940"},{"date":"31-01-2024","nav":"13.38280"},{"date":"30-01-2024","nav":"13.16540"},{"date":"29-01-2024","nav":"13.26580"},{"date":"25-01-2024","nav":"13.00140"},{"date":"24-01-2024","nav":"13.05850"},{"date":"23-01-2024","nav":"12.89410"},{"date":"19-01-2024","nav":"13.19350"},{"date":"18-01-2024","nav":"13.09820"},{"date":"17-01-2024","nav":"12.96620"},{"date":"16-01-2024","nav":"13.13190"},{"date":"15-01-2024","nav":"13.13700"},{"date":"12-01-2024","nav":"13.00150"},{"date":"11-01-2024","nav":"13.05610"},{"date":"10-01-2024","nav":"12.95760"},{"date":"09-01-2024","nav":"12.77390"},{"date":"08-01-2024","nav":"12.66000"},{"date":"05-01-2024","nav":"12.78650"},{"date":"04-01-2024","nav":"12.78530"},{"date":"03-01-2024","nav":"12.64950"},{"date":"02-01-2024","nav":"12.54370"},{"date":"01-01-2024","nav":"12.37220"},{"date":"29-12-2023","nav":"12.26490"},{"date":"28-12-2023","nav":"12.27210"},{"date":"27-12-2023","nav":"12.22150"},{"date":"26-12-2023","nav":"12.08040"},{"date":"22-12-2023","nav":"11.97580"},{"date":"21-12-2023","nav":"11.82850"},{"date":"20-12-2023","nav":"11.59820"},{"date":"19-12-2023","nav":"11.94500"},{"date":"18-12-2023","nav":"11.91390"},{"date":"15-12-2023","nav":"11.83160"},{"date":"14-12-2023","nav":"11.88800"},{"date":"13-12-2023","nav":"11.85460"},{"date":"12-12-2023","nav":"11.77360"},{"date":"11-12-2023","nav":"11.76570"},{"date":"08-12-2023","nav":"11.77420"},{"date":"07-12-2023","nav":"11.92260"},{"date":"06-12-2023","nav":"11.89630"},{"date":"05-12-2023","nav":"11.89950"},{"date":"04-12-2023","nav":"11.90900"},{"date":"01-12-2023","nav":"11.84400"},{"date":"30-11-2023","nav":"11.70240"},{"date":"29-11-2023","nav":"11.65310"},{"date":"28-11-2023","nav":"11.41520"},{"date":"24-11-2023","nav":"11.43150"},{"date":"23-11-2023","nav":"11.33550"},{"date":"22-11-2023","nav":"11.34330"},{"date":"21-11-2023","nav":"11.27010"},{"date":"20-11-2023","nav":"11.17800"},{"date":"17-11-2023","nav":"11.12230"},{"date":"16-11-2023","nav":"11.02800"},{"date":"15-11-2023","nav":"10.92820"},{"date":"13-11-2023","nav":"10.84330"},{"date":"10-11-2023","nav":"10.83480"},{"date":"09-11-2023","nav":"10.81560"},{"date":"08-11-2023","nav":"10.77410"},{"date":"07-11-2023","nav":"10.64990"},{"date":"06-11-2023","nav":"10.56370"},{"date":"03-11-2023","nav":"10.54450"},{"date":"02-11-2023","nav":"10.45520"},{"date":"01-11-2023","nav":"10.37620"},{"date":"31-10-2023","nav":"10.35330"},{"date":"30-10-2023","nav":"10.40280"},{"date":"27-10-2023","nav":"10.37280"},{"date":"26-10-2023","nav":"10.30930"},{"date":"25-10-2023","nav":"10.43010"},{"date":"23-10-2023","nav":"10.37370"},{"date":"20-10-2023","nav":"10.62210"},{"date":"19-10-2023","nav":"10.78120"},{"date":"18-10-2023","nav":"10.81700"},{"date":"17-10-2023","nav":"10.81920"},{"date":"16-10-2023","nav":"10.80640"},{"date":"13-10-2023","nav":"10.77930"},{"date":"12-10-2023","nav":"10.73580"},{"date":"11-10-2023","nav":"10.67070"},{"date":"10-10-2023","nav":"10.69520"},{"date":"09-10-2023","nav":"10.59190"},{"date":"06-10-2023","nav":"10.69830"},{"date":"05-10-2023","nav":"10.60910"},{"date":"04-10-2023","nav":"10.64720"},{"date":"03-10-2023","nav":"10.78800"},{"date":"29-09-2023","nav":"10.76520"},{"date":"27-09-2023","nav":"10.66730"},{"date":"26-09-2023","nav":"10.56570"},{"date":"25-09-2023","nav":"10.61500"},{"date":"22-09-2023","nav":"10.64750"},{"date":"21-09-2023","nav":"10.70730"},{"date":"20-09-2023","nav":"10.79950"},{"date":"18-09-2023","nav":"10.94440"},{"date":"15-09-2023","nav":"11.04520"},{"date":"14-09-2023","nav":"10.97880"},{"date":"13-09-2023","nav":"10.92840"},{"date":"12-09-2023","nav":"10.77050"},{"date":"11-09-2023","nav":"10.87600"},{"date":"08-09-2023","nav":"10.83790"},{"date":"07-09-2023","nav":"10.82950"},{"date":"06-09-2023","nav":"10.79190"},{"date":"05-09-2023","nav":"10.76820"},{"date":"04-09-2023","nav":"10.64350"},{"date":"01-09-2023","nav":"10.60040"},{"date":"31-08-2023","nav":"10.61520"},{"date":"30-08-2023","nav":"10.58510"},{"date":"29-08-2023","nav":"10.53270"},{"date":"28-08-2023","nav":"10.56250"},{"date":"25-08-2023","nav":"10.49330"},{"date":"24-08-2023","nav":"10.52350"},{"date":"23-08-2023","nav":"10.48300"},{"date":"22-08-2023","nav":"10.50570"},{"date":"21-08-2023","nav":"10.49180"},{"date":"18-08-2023","nav":"10.40560"},{"date":"17-08-2023","nav":"10.42280"},{"date":"16-08-2023","nav":"10.50120"},{"date":"14-08-2023","nav":"10.42870"},{"date":"11-08-2023","nav":"10.45190"},{"date":"10-08-2023","nav":"10.52320"},{"date":"09-08-2023","nav":"10.53290"},{"date":"08-08-2023","nav":"10.48320"},{"date":"07-08-2023","nav":"10.48080"},{"date":"04-08-2023","nav":"10.34890"},{"date":"03-08-2023","nav":"10.28370"},{"date":"02-08-2023","nav":"10.19520"},{"date":"01-08-2023","nav":"10.25480"},{"date":"31-07-2023","nav":"10.26590"},{"date":"28-07-2023","nav":"10.22740"},{"date":"27-07-2023","nav":"10.20970"},{"date":"26-07-2023","nav":"10.07930"},{"date":"25-07-2023","nav":"10.05130"},{"date":"24-07-2023","nav":"10.02070"},{"date":"21-07-2023","nav":"10.02230"},{"date":"20-07-2023","nav":"10.05500"},{"date":"19-07-2023","nav":"10.00260"},{"date":"18-07-2023","nav":"10.00690"}],"status":"SUCCESS"}