{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Close Ended Schemes","scheme_category":"Income","scheme_code":151862,"scheme_name":"HDFC  Charity Fund for Cancer Cure - Direct Plan - 50% IDCW Donation Option","isin_growth":"INF179KC1HA0","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"10.23080"},{"date":"30-09-2026","nav":"10.22910"},{"date":"29-09-2026","nav":"10.22810"},{"date":"28-09-2026","nav":"10.22650"},{"date":"25-09-2026","nav":"10.22240"},{"date":"24-09-2026","nav":"10.22140"},{"date":"23-09-2026","nav":"10.21990"},{"date":"22-09-2026","nav":"10.21830"},{"date":"21-09-2026","nav":"10.21710"},{"date":"18-09-2026","nav":"10.21270"},{"date":"17-09-2026","nav":"10.21080"},{"date":"16-09-2026","nav":"10.20950"},{"date":"15-09-2026","nav":"10.20840"},{"date":"11-09-2026","nav":"10.20330"},{"date":"10-09-2026","nav":"10.20220"},{"date":"09-09-2026","nav":"10.20080"},{"date":"08-09-2026","nav":"10.19850"},{"date":"07-09-2026","nav":"10.19720"},{"date":"04-09-2026","nav":"10.19260"},{"date":"03-09-2026","nav":"10.19110"},{"date":"02-09-2026","nav":"10.18880"},{"date":"01-09-2026","nav":"10.18730"},{"date":"31-08-2026","nav":"10.18530"},{"date":"28-08-2026","nav":"10.18100"},{"date":"27-08-2026","nav":"10.17950"},{"date":"25-08-2026","nav":"10.17680"},{"date":"24-08-2026","nav":"10.17520"},{"date":"21-08-2026","nav":"10.17070"},{"date":"20-08-2026","nav":"10.16960"},{"date":"19-08-2026","nav":"10.16840"},{"date":"18-08-2026","nav":"10.16660"},{"date":"17-08-2026","nav":"10.16550"},{"date":"14-08-2026","nav":"10.16090"},{"date":"13-08-2026","nav":"10.15930"},{"date":"12-08-2026","nav":"10.15770"},{"date":"11-08-2026","nav":"10.15700"},{"date":"10-08-2026","nav":"10.15560"},{"date":"07-08-2026","nav":"10.15020"},{"date":"06-08-2026","nav":"10.14830"},{"date":"05-08-2026","nav":"10.14650"},{"date":"04-08-2026","nav":"10.14440"},{"date":"03-08-2026","nav":"10.14320"},{"date":"31-07-2026","nav":"10.13900"},{"date":"30-07-2026","nav":"10.13760"},{"date":"29-07-2026","nav":"10.13600"},{"date":"28-07-2026","nav":"10.13480"},{"date":"27-07-2026","nav":"10.13330"},{"date":"24-07-2026","nav":"10.12750"},{"date":"23-07-2026","nav":"10.12600"},{"date":"22-07-2026","nav":"10.12450"},{"date":"21-07-2026","nav":"10.12140"},{"date":"20-07-2026","nav":"10.12000"},{"date":"17-07-2026","nav":"10.11590"},{"date":"16-07-2026","nav":"10.11400"},{"date":"15-07-2026","nav":"10.11240"},{"date":"14-07-2026","nav":"10.11130"},{"date":"13-07-2026","nav":"10.11050"},{"date":"10-07-2026","nav":"10.10600"},{"date":"09-07-2026","nav":"10.10410"},{"date":"08-07-2026","nav":"10.10210"},{"date":"07-07-2026","nav":"10.10040"},{"date":"06-07-2026","nav":"10.09970"},{"date":"03-07-2026","nav":"10.09520"},{"date":"02-07-2026","nav":"10.09390"},{"date":"01-07-2026","nav":"10.09250"},{"date":"30-06-2026","nav":"10.09090"},{"date":"29-06-2026","nav":"10.08950"},{"date":"25-06-2026","nav":"10.08420"},{"date":"24-06-2026","nav":"10.08240"},{"date":"23-06-2026","nav":"10.08070"},{"date":"22-06-2026","nav":"10.07890"},{"date":"19-06-2026","nav":"10.07380"},{"date":"18-06-2026","nav":"10.07270"},{"date":"17-06-2026","nav":"10.07110"},{"date":"16-06-2026","nav":"10.06910"},{"date":"15-06-2026","nav":"10.06760"},{"date":"12-06-2026","nav":"10.06110"},{"date":"11-06-2026","nav":"10.05900"},{"date":"10-06-2026","nav":"10.05800"},{"date":"09-06-2026","nav":"10.05540"},{"date":"08-06-2026","nav":"10.05320"},{"date":"05-06-2026","nav":"10.04770"},{"date":"04-06-2026","nav":"10.04420"},{"date":"03-06-2026","nav":"10.04190"},{"date":"02-06-2026","nav":"10.03960"},{"date":"01-06-2026","nav":"10.03820"},{"date":"29-05-2026","nav":"10.03370"},{"date":"27-05-2026","nav":"10.02990"},{"date":"26-05-2026","nav":"10.02960"},{"date":"25-05-2026","nav":"10.02790"},{"date":"22-05-2026","nav":"10.02180"},{"date":"21-05-2026","nav":"10.38800"},{"date":"20-05-2026","nav":"10.38710"},{"date":"19-05-2026","nav":"10.38710"},{"date":"18-05-2026","nav":"10.38540"},{"date":"15-05-2026","nav":"10.38130"},{"date":"14-05-2026","nav":"10.38050"},{"date":"13-05-2026","nav":"10.37990"},{"date":"12-05-2026","nav":"10.37890"},{"date":"11-05-2026","nav":"10.37810"},{"date":"08-05-2026","nav":"10.37470"},{"date":"07-05-2026","nav":"10.37360"},{"date":"06-05-2026","nav":"10.37200"},{"date":"05-05-2026","nav":"10.36980"},{"date":"04-05-2026","nav":"10.36860"},{"date":"30-04-2026","nav":"10.36170"},{"date":"29-04-2026","nav":"10.36020"},{"date":"28-04-2026","nav":"10.35840"},{"date":"27-04-2026","nav":"10.35770"},{"date":"24-04-2026","nav":"10.35260"},{"date":"23-04-2026","nav":"10.35040"},{"date":"22-04-2026","nav":"10.34930"},{"date":"21-04-2026","nav":"10.34910"},{"date":"20-04-2026","nav":"10.34710"},{"date":"17-04-2026","nav":"10.34240"},{"date":"16-04-2026","nav":"10.34120"},{"date":"15-04-2026","nav":"10.33830"},{"date":"13-04-2026","nav":"10.33200"},{"date":"10-04-2026","nav":"10.32800"},{"date":"09-04-2026","nav":"10.32560"},{"date":"08-04-2026","nav":"10.32190"},{"date":"07-04-2026","nav":"10.31560"},{"date":"06-04-2026","nav":"10.31380"},{"date":"02-04-2026","nav":"10.30580"},{"date":"31-03-2026","nav":"10.30490"},{"date":"30-03-2026","nav":"10.30330"},{"date":"27-03-2026","nav":"10.29910"},{"date":"25-03-2026","nav":"10.29980"},{"date":"24-03-2026","nav":"10.29680"},{"date":"23-03-2026","nav":"10.29690"},{"date":"20-03-2026","nav":"10.29310"},{"date":"18-03-2026","nav":"10.28870"},{"date":"17-03-2026","nav":"10.28740"},{"date":"16-03-2026","nav":"10.28610"},{"date":"13-03-2026","nav":"10.28150"},{"date":"12-03-2026","nav":"10.27970"},{"date":"11-03-2026","nav":"10.28060"},{"date":"10-03-2026","nav":"10.27910"},{"date":"09-03-2026","nav":"10.27770"},{"date":"06-03-2026","nav":"10.27410"},{"date":"05-03-2026","nav":"10.27300"},{"date":"04-03-2026","nav":"10.27150"},{"date":"02-03-2026","nav":"10.26940"},{"date":"27-02-2026","nav":"10.26390"},{"date":"26-02-2026","nav":"10.26000"},{"date":"25-02-2026","nav":"10.25830"},{"date":"24-02-2026","nav":"10.25840"},{"date":"23-02-2026","nav":"10.25620"},{"date":"20-02-2026","nav":"10.25120"},{"date":"18-02-2026","nav":"10.24760"},{"date":"17-02-2026","nav":"10.24590"},{"date":"16-02-2026","nav":"10.24420"},{"date":"13-02-2026","nav":"10.23960"},{"date":"12-02-2026","nav":"10.23700"},{"date":"11-02-2026","nav":"10.23360"},{"date":"10-02-2026","nav":"10.23360"},{"date":"09-02-2026","nav":"10.23120"},{"date":"06-02-2026","nav":"10.22420"},{"date":"05-02-2026","nav":"10.22430"},{"date":"04-02-2026","nav":"10.22170"},{"date":"03-02-2026","nav":"10.21930"},{"date":"02-02-2026","nav":"10.21570"},{"date":"30-01-2026","nav":"10.21210"},{"date":"29-01-2026","nav":"10.21160"},{"date":"28-01-2026","nav":"10.21090"},{"date":"27-01-2026","nav":"10.21080"},{"date":"23-01-2026","nav":"10.20280"},{"date":"22-01-2026","nav":"10.20080"},{"date":"21-01-2026","nav":"10.19930"},{"date":"20-01-2026","nav":"10.19720"},{"date":"19-01-2026","nav":"10.19710"},{"date":"16-01-2026","nav":"10.19310"},{"date":"14-01-2026","nav":"10.18950"},{"date":"13-01-2026","nav":"10.19020"},{"date":"12-01-2026","nav":"10.18900"},{"date":"09-01-2026","nav":"10.18450"},{"date":"08-01-2026","nav":"10.18160"},{"date":"07-01-2026","nav":"10.17860"},{"date":"06-01-2026","nav":"10.17990"},{"date":"05-01-2026","nav":"10.17850"},{"date":"02-01-2026","nav":"10.17470"},{"date":"01-01-2026","nav":"10.17230"},{"date":"31-12-2025","nav":"10.17020"},{"date":"30-12-2025","nav":"10.16380"},{"date":"29-12-2025","nav":"10.16420"},{"date":"26-12-2025","nav":"10.15890"},{"date":"24-12-2025","nav":"10.15700"},{"date":"23-12-2025","nav":"10.15410"},{"date":"22-12-2025","nav":"10.15440"},{"date":"19-12-2025","nav":"10.14950"},{"date":"18-12-2025","nav":"10.14810"},{"date":"17-12-2025","nav":"10.14750"},{"date":"16-12-2025","nav":"10.14620"},{"date":"15-12-2025","nav":"10.14580"},{"date":"12-12-2025","nav":"10.14170"},{"date":"11-12-2025","nav":"10.14140"},{"date":"10-12-2025","nav":"10.13700"},{"date":"09-12-2025","nav":"10.13660"},{"date":"08-12-2025","nav":"10.13610"},{"date":"05-12-2025","nav":"10.13340"},{"date":"04-12-2025","nav":"10.12860"},{"date":"03-12-2025","nav":"10.12530"},{"date":"02-12-2025","nav":"10.12210"},{"date":"01-12-2025","nav":"10.12280"},{"date":"28-11-2025","nav":"10.11860"},{"date":"27-11-2025","nav":"10.11700"},{"date":"26-11-2025","nav":"10.11610"},{"date":"25-11-2025","nav":"10.11390"},{"date":"24-11-2025","nav":"10.11120"},{"date":"21-11-2025","nav":"10.48690"},{"date":"20-11-2025","nav":"10.48210"},{"date":"19-11-2025","nav":"10.48080"},{"date":"18-11-2025","nav":"10.47980"},{"date":"17-11-2025","nav":"10.47780"},{"date":"14-11-2025","nav":"10.47210"},{"date":"13-11-2025","nav":"10.47130"},{"date":"12-11-2025","nav":"10.46970"},{"date":"11-11-2025","nav":"10.46840"},{"date":"10-11-2025","nav":"10.46450"},{"date":"07-11-2025","nav":"10.45970"},{"date":"06-11-2025","nav":"10.45860"},{"date":"04-11-2025","nav":"10.45480"},{"date":"03-11-2025","nav":"10.45340"},{"date":"31-10-2025","nav":"10.44980"},{"date":"30-10-2025","nav":"10.44860"},{"date":"29-10-2025","nav":"10.44980"},{"date":"28-10-2025","nav":"10.44950"},{"date":"27-10-2025","nav":"10.44610"},{"date":"24-10-2025","nav":"10.43880"},{"date":"23-10-2025","nav":"10.43990"},{"date":"20-10-2025","nav":"10.43270"},{"date":"17-10-2025","nav":"10.42880"},{"date":"16-10-2025","nav":"10.42610"},{"date":"15-10-2025","nav":"10.42240"},{"date":"14-10-2025","nav":"10.42070"},{"date":"13-10-2025","nav":"10.41780"},{"date":"10-10-2025","nav":"10.41120"},{"date":"09-10-2025","nav":"10.41200"},{"date":"08-10-2025","nav":"10.41080"},{"date":"07-10-2025","nav":"10.40860"},{"date":"06-10-2025","nav":"10.40470"},{"date":"03-10-2025","nav":"10.39310"},{"date":"01-10-2025","nav":"10.38850"},{"date":"30-09-2025","nav":"10.38710"},{"date":"26-09-2025","nav":"10.38130"},{"date":"25-09-2025","nav":"10.38030"},{"date":"24-09-2025","nav":"10.38030"},{"date":"23-09-2025","nav":"10.37960"},{"date":"22-09-2025","nav":"10.37900"},{"date":"19-09-2025","nav":"10.37480"},{"date":"18-09-2025","nav":"10.37590"},{"date":"17-09-2025","nav":"10.37060"},{"date":"16-09-2025","nav":"10.36810"},{"date":"15-09-2025","nav":"10.36490"},{"date":"12-09-2025","nav":"10.36020"},{"date":"11-09-2025","nav":"10.35750"},{"date":"10-09-2025","nav":"10.35730"},{"date":"09-09-2025","nav":"10.35500"},{"date":"05-09-2025","nav":"10.34330"},{"date":"04-09-2025","nav":"10.33900"},{"date":"03-09-2025","nav":"10.33320"},{"date":"02-09-2025","nav":"10.32580"},{"date":"01-09-2025","nav":"10.32830"},{"date":"29-08-2025","nav":"10.32540"},{"date":"28-08-2025","nav":"10.32270"},{"date":"26-08-2025","nav":"10.32010"},{"date":"25-08-2025","nav":"10.32050"},{"date":"22-08-2025","nav":"10.31230"},{"date":"21-08-2025","nav":"10.31460"},{"date":"20-08-2025","nav":"10.30880"},{"date":"19-08-2025","nav":"10.31110"},{"date":"18-08-2025","nav":"10.31240"},{"date":"14-08-2025","nav":"10.31780"},{"date":"13-08-2025","nav":"10.31450"},{"date":"12-08-2025","nav":"10.31810"},{"date":"11-08-2025","nav":"10.31790"},{"date":"08-08-2025","nav":"10.31460"},{"date":"07-08-2025","nav":"10.31020"},{"date":"06-08-2025","nav":"10.30890"},{"date":"05-08-2025","nav":"10.30940"},{"date":"04-08-2025","nav":"10.30900"},{"date":"01-08-2025","nav":"10.29970"},{"date":"31-07-2025","nav":"10.30220"},{"date":"30-07-2025","nav":"10.29880"},{"date":"29-07-2025","nav":"10.29650"},{"date":"28-07-2025","nav":"10.29570"},{"date":"25-07-2025","nav":"10.28990"},{"date":"24-07-2025","nav":"10.28670"},{"date":"23-07-2025","nav":"10.29060"},{"date":"22-07-2025","nav":"10.28700"},{"date":"21-07-2025","nav":"10.28140"},{"date":"18-07-2025","nav":"10.27710"},{"date":"17-07-2025","nav":"10.27300"},{"date":"16-07-2025","nav":"10.26940"},{"date":"15-07-2025","nav":"10.27720"},{"date":"14-07-2025","nav":"10.27400"},{"date":"11-07-2025","nav":"10.26750"},{"date":"10-07-2025","nav":"10.26700"},{"date":"09-07-2025","nav":"10.26220"},{"date":"08-07-2025","nav":"10.26140"},{"date":"07-07-2025","nav":"10.25990"},{"date":"04-07-2025","nav":"10.24970"},{"date":"03-07-2025","nav":"10.24970"},{"date":"02-07-2025","nav":"10.24750"},{"date":"01-07-2025","nav":"10.24150"},{"date":"30-06-2025","nav":"10.23950"},{"date":"27-06-2025","nav":"10.23520"},{"date":"26-06-2025","nav":"10.23360"},{"date":"25-06-2025","nav":"10.23180"},{"date":"24-06-2025","nav":"10.23080"},{"date":"23-06-2025","nav":"10.22800"},{"date":"20-06-2025","nav":"10.22890"},{"date":"19-06-2025","nav":"10.23000"},{"date":"18-06-2025","nav":"10.23410"},{"date":"17-06-2025","nav":"10.23290"},{"date":"16-06-2025","nav":"10.23080"},{"date":"13-06-2025","nav":"10.22580"},{"date":"12-06-2025","nav":"10.22570"},{"date":"11-06-2025","nav":"10.22510"},{"date":"10-06-2025","nav":"10.22640"},{"date":"09-06-2025","nav":"10.22840"},{"date":"06-06-2025","nav":"10.22450"},{"date":"05-06-2025","nav":"10.20460"},{"date":"04-06-2025","nav":"10.20030"},{"date":"03-06-2025","nav":"10.19980"},{"date":"02-06-2025","nav":"10.19860"},{"date":"30-05-2025","nav":"10.19260"},{"date":"29-05-2025","nav":"10.18950"},{"date":"28-05-2025","nav":"10.18980"},{"date":"27-05-2025","nav":"10.18660"},{"date":"26-05-2025","nav":"10.18340"},{"date":"23-05-2025","nav":"10.17390"},{"date":"22-05-2025","nav":"10.17100"},{"date":"21-05-2025","nav":"10.55130"},{"date":"20-05-2025","nav":"10.53210"},{"date":"19-05-2025","nav":"10.52960"},{"date":"16-05-2025","nav":"10.51390"},{"date":"15-05-2025","nav":"10.50710"},{"date":"14-05-2025","nav":"10.50740"},{"date":"13-05-2025","nav":"10.50500"},{"date":"09-05-2025","nav":"10.48500"},{"date":"08-05-2025","nav":"10.49150"},{"date":"07-05-2025","nav":"10.49040"},{"date":"06-05-2025","nav":"10.48530"},{"date":"05-05-2025","nav":"10.47950"},{"date":"02-05-2025","nav":"10.47840"},{"date":"30-04-2025","nav":"10.47350"},{"date":"29-04-2025","nav":"10.46760"},{"date":"28-04-2025","nav":"10.46370"},{"date":"25-04-2025","nav":"10.45860"},{"date":"24-04-2025","nav":"10.45780"},{"date":"23-04-2025","nav":"10.45600"},{"date":"22-04-2025","nav":"10.44290"},{"date":"21-04-2025","nav":"10.44140"},{"date":"17-04-2025","nav":"10.43570"},{"date":"16-04-2025","nav":"10.43140"},{"date":"15-04-2025","nav":"10.42470"},{"date":"11-04-2025","nav":"10.40650"},{"date":"09-04-2025","nav":"10.39600"},{"date":"08-04-2025","nav":"10.39850"},{"date":"07-04-2025","nav":"10.39680"},{"date":"04-04-2025","nav":"10.38460"},{"date":"03-04-2025","nav":"10.38260"},{"date":"02-04-2025","nav":"10.38010"},{"date":"31-03-2025","nav":"10.36280"},{"date":"28-03-2025","nav":"10.35900"},{"date":"27-03-2025","nav":"10.35100"},{"date":"26-03-2025","nav":"10.34570"},{"date":"25-03-2025","nav":"10.33810"},{"date":"24-03-2025","nav":"10.33620"},{"date":"21-03-2025","nav":"10.32820"},{"date":"20-03-2025","nav":"10.32750"},{"date":"19-03-2025","nav":"10.32210"},{"date":"18-03-2025","nav":"10.32150"},{"date":"17-03-2025","nav":"10.31880"},{"date":"13-03-2025","nav":"10.30980"},{"date":"12-03-2025","nav":"10.30820"},{"date":"11-03-2025","nav":"10.31030"},{"date":"10-03-2025","nav":"10.30500"},{"date":"07-03-2025","nav":"10.30080"},{"date":"06-03-2025","nav":"10.29850"},{"date":"05-03-2025","nav":"10.29420"},{"date":"04-03-2025","nav":"10.29250"},{"date":"03-03-2025","nav":"10.29120"},{"date":"28-02-2025","nav":"10.28840"},{"date":"27-02-2025","nav":"10.28200"},{"date":"25-02-2025","nav":"10.28280"},{"date":"24-02-2025","nav":"10.27850"},{"date":"21-02-2025","nav":"10.26710"},{"date":"20-02-2025","nav":"10.26740"},{"date":"18-02-2025","nav":"10.26480"},{"date":"17-02-2025","nav":"10.26580"},{"date":"14-02-2025","nav":"10.25820"},{"date":"13-02-2025","nav":"10.25470"},{"date":"12-02-2025","nav":"10.25560"},{"date":"11-02-2025","nav":"10.24980"},{"date":"10-02-2025","nav":"10.24980"},{"date":"07-02-2025","nav":"10.24680"},{"date":"06-02-2025","nav":"10.24760"},{"date":"05-02-2025","nav":"10.24270"},{"date":"04-02-2025","nav":"10.23610"},{"date":"03-02-2025","nav":"10.23470"},{"date":"31-01-2025","nav":"10.22520"},{"date":"30-01-2025","nav":"10.22160"},{"date":"29-01-2025","nav":"10.21630"},{"date":"28-01-2025","nav":"10.21510"},{"date":"27-01-2025","nav":"10.21330"},{"date":"24-01-2025","nav":"10.20630"},{"date":"23-01-2025","nav":"10.20330"},{"date":"22-01-2025","nav":"10.20140"},{"date":"21-01-2025","nav":"10.19870"},{"date":"20-01-2025","nav":"10.19660"},{"date":"17-01-2025","nav":"10.18940"},{"date":"16-01-2025","nav":"10.18530"},{"date":"15-01-2025","nav":"10.17730"},{"date":"14-01-2025","nav":"10.17200"},{"date":"13-01-2025","nav":"10.17240"},{"date":"10-01-2025","nav":"10.17360"},{"date":"09-01-2025","nav":"10.17300"},{"date":"08-01-2025","nav":"10.17000"},{"date":"07-01-2025","nav":"10.16870"},{"date":"06-01-2025","nav":"10.16460"},{"date":"03-01-2025","nav":"10.15520"},{"date":"02-01-2025","nav":"10.15320"},{"date":"01-01-2025","nav":"10.15220"},{"date":"31-12-2024","nav":"10.14680"},{"date":"30-12-2024","nav":"10.14710"},{"date":"27-12-2024","nav":"10.14520"},{"date":"26-12-2024","nav":"10.14740"},{"date":"24-12-2024","nav":"10.13930"},{"date":"23-12-2024","nav":"10.14140"},{"date":"20-12-2024","nav":"10.13650"},{"date":"19-12-2024","nav":"10.13320"},{"date":"18-12-2024","nav":"10.14120"},{"date":"17-12-2024","nav":"10.13960"},{"date":"16-12-2024","nav":"10.13370"},{"date":"13-12-2024","nav":"10.12880"},{"date":"12-12-2024","nav":"10.12870"},{"date":"11-12-2024","nav":"10.12900"},{"date":"10-12-2024","nav":"10.12770"},{"date":"09-12-2024","nav":"10.12640"},{"date":"06-12-2024","nav":"10.11840"},{"date":"05-12-2024","nav":"10.11640"},{"date":"04-12-2024","nav":"10.11380"},{"date":"03-12-2024","nav":"10.11400"},{"date":"02-12-2024","nav":"10.10890"},{"date":"29-11-2024","nav":"10.09390"},{"date":"28-11-2024","nav":"10.08960"},{"date":"27-11-2024","nav":"10.08710"},{"date":"26-11-2024","nav":"10.09060"},{"date":"25-11-2024","nav":"10.08810"},{"date":"22-11-2024","nav":"10.08170"},{"date":"21-11-2024","nav":"10.46090"},{"date":"19-11-2024","nav":"10.46400"},{"date":"18-11-2024","nav":"10.46000"},{"date":"14-11-2024","nav":"10.45210"},{"date":"13-11-2024","nav":"10.45030"},{"date":"12-11-2024","nav":"10.44700"},{"date":"11-11-2024","nav":"10.44720"},{"date":"08-11-2024","nav":"10.43640"},{"date":"07-11-2024","nav":"10.44070"},{"date":"06-11-2024","nav":"10.43690"},{"date":"05-11-2024","nav":"10.43160"},{"date":"04-11-2024","nav":"10.43320"},{"date":"31-10-2024","nav":"10.42330"},{"date":"30-10-2024","nav":"10.41730"},{"date":"29-10-2024","nav":"10.42610"},{"date":"28-10-2024","nav":"10.41960"},{"date":"25-10-2024","nav":"10.41950"},{"date":"24-10-2024","nav":"10.41370"},{"date":"23-10-2024","nav":"10.41530"},{"date":"22-10-2024","nav":"10.41620"},{"date":"21-10-2024","nav":"10.41680"},{"date":"18-10-2024","nav":"10.41490"},{"date":"17-10-2024","nav":"10.41440"},{"date":"16-10-2024","nav":"10.41070"},{"date":"15-10-2024","nav":"10.41080"},{"date":"14-10-2024","nav":"10.40790"},{"date":"11-10-2024","nav":"10.40010"},{"date":"10-10-2024","nav":"10.39980"},{"date":"09-10-2024","nav":"10.39300"},{"date":"08-10-2024","nav":"10.38140"},{"date":"07-10-2024","nav":"10.37830"},{"date":"04-10-2024","nav":"10.37410"},{"date":"03-10-2024","nav":"10.37450"},{"date":"01-10-2024","nav":"10.36690"},{"date":"30-09-2024","nav":"10.35980"},{"date":"27-09-2024","nav":"10.35110"},{"date":"26-09-2024","nav":"10.34740"},{"date":"25-09-2024","nav":"10.34700"},{"date":"24-09-2024","nav":"10.34520"},{"date":"23-09-2024","nav":"10.34230"},{"date":"20-09-2024","nav":"10.33960"},{"date":"19-09-2024","nav":"10.33730"},{"date":"17-09-2024","nav":"10.32960"},{"date":"16-09-2024","nav":"10.32720"},{"date":"13-09-2024","nav":"10.31830"},{"date":"12-09-2024","nav":"10.31370"},{"date":"11-09-2024","nav":"10.30880"},{"date":"10-09-2024","nav":"10.30530"},{"date":"09-09-2024","nav":"10.30230"},{"date":"06-09-2024","nav":"10.29890"},{"date":"05-09-2024","nav":"10.29620"},{"date":"04-09-2024","nav":"10.29220"},{"date":"03-09-2024","nav":"10.29400"},{"date":"02-09-2024","nav":"10.29320"},{"date":"30-08-2024","nav":"10.28470"},{"date":"29-08-2024","nav":"10.28850"},{"date":"28-08-2024","nav":"10.28760"},{"date":"27-08-2024","nav":"10.28570"},{"date":"26-08-2024","nav":"10.28470"},{"date":"23-08-2024","nav":"10.27560"},{"date":"22-08-2024","nav":"10.27300"},{"date":"21-08-2024","nav":"10.27240"},{"date":"20-08-2024","nav":"10.26730"},{"date":"19-08-2024","nav":"10.25910"},{"date":"16-08-2024","nav":"10.25300"},{"date":"14-08-2024","nav":"10.25070"},{"date":"13-08-2024","nav":"10.25310"},{"date":"12-08-2024","nav":"10.24610"},{"date":"09-08-2024","nav":"10.24130"},{"date":"08-08-2024","nav":"10.23940"},{"date":"07-08-2024","nav":"10.23790"},{"date":"06-08-2024","nav":"10.23410"},{"date":"05-08-2024","nav":"10.23230"},{"date":"02-08-2024","nav":"10.22370"},{"date":"01-08-2024","nav":"10.22020"},{"date":"31-07-2024","nav":"10.20980"},{"date":"30-07-2024","nav":"10.21420"},{"date":"29-07-2024","nav":"10.21760"},{"date":"26-07-2024","nav":"10.19510"},{"date":"25-07-2024","nav":"10.19070"},{"date":"24-07-2024","nav":"10.19100"},{"date":"23-07-2024","nav":"10.18870"},{"date":"22-07-2024","nav":"10.18840"},{"date":"19-07-2024","nav":"10.17010"},{"date":"18-07-2024","nav":"10.17790"},{"date":"16-07-2024","nav":"10.17450"},{"date":"15-07-2024","nav":"10.16940"},{"date":"12-07-2024","nav":"10.16220"},{"date":"11-07-2024","nav":"10.15720"},{"date":"10-07-2024","nav":"10.15710"},{"date":"09-07-2024","nav":"10.15120"},{"date":"08-07-2024","nav":"10.14890"},{"date":"05-07-2024","nav":"10.14440"},{"date":"04-07-2024","nav":"10.14150"},{"date":"03-07-2024","nav":"10.13520"},{"date":"02-07-2024","nav":"10.13160"},{"date":"01-07-2024","nav":"10.12830"},{"date":"28-06-2024","nav":"10.12250"},{"date":"27-06-2024","nav":"10.12080"},{"date":"26-06-2024","nav":"10.12480"},{"date":"25-06-2024","nav":"10.12190"},{"date":"24-06-2024","nav":"10.11790"},{"date":"21-06-2024","nav":"10.10720"},{"date":"20-06-2024","nav":"10.10420"},{"date":"19-06-2024","nav":"10.10060"},{"date":"18-06-2024","nav":"10.09460"},{"date":"14-06-2024","nav":"10.08660"},{"date":"13-06-2024","nav":"10.08360"},{"date":"12-06-2024","nav":"10.07860"},{"date":"11-06-2024","nav":"10.07860"},{"date":"10-06-2024","nav":"10.07200"},{"date":"07-06-2024","nav":"10.06530"},{"date":"06-06-2024","nav":"10.05750"},{"date":"05-06-2024","nav":"10.05140"},{"date":"04-06-2024","nav":"10.05240"},{"date":"03-06-2024","nav":"10.06030"},{"date":"31-05-2024","nav":"10.04990"},{"date":"30-05-2024","nav":"10.05200"},{"date":"29-05-2024","nav":"10.05130"},{"date":"28-05-2024","nav":"10.05180"},{"date":"27-05-2024","nav":"10.05190"},{"date":"24-05-2024","nav":"10.04340"},{"date":"22-05-2024","nav":"10.04040"},{"date":"21-05-2024","nav":"10.43640"},{"date":"17-05-2024","nav":"10.42520"},{"date":"16-05-2024","nav":"10.42400"},{"date":"15-05-2024","nav":"10.41980"},{"date":"14-05-2024","nav":"10.41300"},{"date":"13-05-2024","nav":"10.41490"},{"date":"10-05-2024","nav":"10.40770"},{"date":"09-05-2024","nav":"10.40350"},{"date":"08-05-2024","nav":"10.39930"},{"date":"07-05-2024","nav":"10.40150"},{"date":"06-05-2024","nav":"10.40050"},{"date":"03-05-2024","nav":"10.38500"},{"date":"02-05-2024","nav":"10.37930"},{"date":"30-04-2024","nav":"10.37230"},{"date":"29-04-2024","nav":"10.36890"},{"date":"26-04-2024","nav":"10.36060"},{"date":"25-04-2024","nav":"10.35950"},{"date":"24-04-2024","nav":"10.35690"},{"date":"23-04-2024","nav":"10.35910"},{"date":"22-04-2024","nav":"10.35490"},{"date":"19-04-2024","nav":"10.34280"},{"date":"18-04-2024","nav":"10.35250"},{"date":"16-04-2024","nav":"10.34980"},{"date":"15-04-2024","nav":"10.34550"},{"date":"12-04-2024","nav":"10.33760"},{"date":"10-04-2024","nav":"10.34370"},{"date":"08-04-2024","nav":"10.33960"},{"date":"05-04-2024","nav":"10.33610"},{"date":"04-04-2024","nav":"10.33410"},{"date":"03-04-2024","nav":"10.32840"},{"date":"02-04-2024","nav":"10.32010"},{"date":"31-03-2024","nav":"10.31990"},{"date":"28-03-2024","nav":"10.31580"},{"date":"27-03-2024","nav":"10.30720"},{"date":"26-03-2024","nav":"10.31020"},{"date":"22-03-2024","nav":"10.30360"},{"date":"21-03-2024","nav":"10.30780"},{"date":"20-03-2024","nav":"10.30750"},{"date":"19-03-2024","nav":"10.29950"},{"date":"18-03-2024","nav":"10.30070"},{"date":"15-03-2024","nav":"10.29560"},{"date":"14-03-2024","nav":"10.29410"},{"date":"13-03-2024","nav":"10.29220"},{"date":"12-03-2024","nav":"10.29030"},{"date":"11-03-2024","nav":"10.28890"},{"date":"07-03-2024","nav":"10.27950"},{"date":"06-03-2024","nav":"10.27440"},{"date":"05-03-2024","nav":"10.27120"},{"date":"04-03-2024","nav":"10.26640"},{"date":"01-03-2024","nav":"10.26240"},{"date":"29-02-2024","nav":"10.26190"},{"date":"28-02-2024","nav":"10.25810"},{"date":"27-02-2024","nav":"10.25340"},{"date":"26-02-2024","nav":"10.25360"},{"date":"23-02-2024","nav":"10.24060"},{"date":"22-02-2024","nav":"10.23970"},{"date":"21-02-2024","nav":"10.24050"},{"date":"20-02-2024","nav":"10.23400"},{"date":"16-02-2024","nav":"10.22350"},{"date":"15-02-2024","nav":"10.22250"},{"date":"14-02-2024","nav":"10.21920"},{"date":"13-02-2024","nav":"10.22150"},{"date":"12-02-2024","nav":"10.21660"},{"date":"09-02-2024","nav":"10.21370"},{"date":"08-02-2024","nav":"10.21130"},{"date":"07-02-2024","nav":"10.20890"},{"date":"06-02-2024","nav":"10.20910"},{"date":"05-02-2024","nav":"10.20420"},{"date":"02-02-2024","nav":"10.20470"},{"date":"01-02-2024","nav":"10.19860"},{"date":"31-01-2024","nav":"10.18270"},{"date":"30-01-2024","nav":"10.17950"},{"date":"29-01-2024","nav":"10.17290"},{"date":"25-01-2024","nav":"10.16470"},{"date":"24-01-2024","nav":"10.15680"},{"date":"23-01-2024","nav":"10.15760"},{"date":"19-01-2024","nav":"10.15230"},{"date":"18-01-2024","nav":"10.15130"},{"date":"17-01-2024","nav":"10.15150"},{"date":"16-01-2024","nav":"10.15070"},{"date":"15-01-2024","nav":"10.14170"},{"date":"12-01-2024","nav":"10.14340"},{"date":"11-01-2024","nav":"10.14140"},{"date":"10-01-2024","nav":"10.13810"},{"date":"09-01-2024","nav":"10.13730"},{"date":"08-01-2024","nav":"10.13290"},{"date":"05-01-2024","nav":"10.12440"},{"date":"04-01-2024","nav":"10.12240"},{"date":"03-01-2024","nav":"10.12150"},{"date":"02-01-2024","nav":"10.12340"},{"date":"01-01-2024","nav":"10.11420"},{"date":"29-12-2023","nav":"10.11370"},{"date":"28-12-2023","nav":"10.10930"},{"date":"27-12-2023","nav":"10.10680"},{"date":"26-12-2023","nav":"10.11110"},{"date":"22-12-2023","nav":"10.10180"},{"date":"21-12-2023","nav":"10.09810"},{"date":"20-12-2023","nav":"10.09810"},{"date":"19-12-2023","nav":"10.09720"},{"date":"18-12-2023","nav":"10.09460"},{"date":"15-12-2023","nav":"10.08970"},{"date":"14-12-2023","nav":"10.07890"},{"date":"13-12-2023","nav":"10.05000"},{"date":"12-12-2023","nav":"10.05330"},{"date":"11-12-2023","nav":"10.05440"},{"date":"08-12-2023","nav":"10.05220"},{"date":"07-12-2023","nav":"10.05010"},{"date":"06-12-2023","nav":"10.04710"},{"date":"05-12-2023","nav":"10.04490"},{"date":"04-12-2023","nav":"10.04140"},{"date":"01-12-2023","nav":"10.03000"},{"date":"30-11-2023","nav":"10.02920"},{"date":"29-11-2023","nav":"10.03070"},{"date":"28-11-2023","nav":"10.02470"},{"date":"24-11-2023","nav":"10.01860"},{"date":"23-11-2023","nav":"10.01780"},{"date":"22-11-2023","nav":"10.01470"},{"date":"21-11-2023","nav":"10.17100"},{"date":"20-11-2023","nav":"10.17510"},{"date":"17-11-2023","nav":"10.16930"},{"date":"16-11-2023","nav":"10.16720"},{"date":"15-11-2023","nav":"10.16390"},{"date":"13-11-2023","nav":"10.16050"},{"date":"10-11-2023","nav":"10.15300"},{"date":"09-11-2023","nav":"10.15700"},{"date":"08-11-2023","nav":"10.13940"},{"date":"07-11-2023","nav":"10.14270"},{"date":"06-11-2023","nav":"10.13380"},{"date":"03-11-2023","nav":"10.12420"},{"date":"02-11-2023","nav":"10.12690"},{"date":"01-11-2023","nav":"10.11180"},{"date":"31-10-2023","nav":"10.10840"},{"date":"30-10-2023","nav":"10.10880"},{"date":"27-10-2023","nav":"10.10330"},{"date":"26-10-2023","nav":"10.11010"},{"date":"25-10-2023","nav":"10.10800"},{"date":"23-10-2023","nav":"10.10410"},{"date":"20-10-2023","nav":"10.10100"},{"date":"19-10-2023","nav":"10.09890"},{"date":"18-10-2023","nav":"10.08910"},{"date":"17-10-2023","nav":"10.09490"},{"date":"16-10-2023","nav":"10.09520"},{"date":"13-10-2023","nav":"10.09440"},{"date":"12-10-2023","nav":"10.09770"},{"date":"11-10-2023","nav":"10.09270"},{"date":"10-10-2023","nav":"10.08570"},{"date":"09-10-2023","nav":"10.08490"},{"date":"06-10-2023","nav":"10.08050"},{"date":"05-10-2023","nav":"10.09230"},{"date":"04-10-2023","nav":"10.08920"},{"date":"03-10-2023","nav":"10.09520"},{"date":"30-09-2023","nav":"10.09420"},{"date":"29-09-2023","nav":"10.09210"},{"date":"27-09-2023","nav":"10.09150"},{"date":"26-09-2023","nav":"10.09700"},{"date":"25-09-2023","nav":"10.09640"},{"date":"22-09-2023","nav":"10.08780"},{"date":"21-09-2023","nav":"10.09350"},{"date":"20-09-2023","nav":"10.08780"},{"date":"18-09-2023","nav":"10.08080"},{"date":"15-09-2023","nav":"10.08250"},{"date":"14-09-2023","nav":"10.07400"},{"date":"13-09-2023","nav":"10.06290"},{"date":"12-09-2023","nav":"10.06090"},{"date":"11-09-2023","nav":"10.06120"},{"date":"08-09-2023","nav":"10.05510"},{"date":"07-09-2023","nav":"10.06260"},{"date":"06-09-2023","nav":"10.05800"},{"date":"05-09-2023","nav":"10.05350"},{"date":"04-09-2023","nav":"10.05300"},{"date":"01-09-2023","nav":"10.04980"},{"date":"31-08-2023","nav":"10.04910"},{"date":"30-08-2023","nav":"10.04400"},{"date":"29-08-2023","nav":"10.04570"},{"date":"28-08-2023","nav":"10.04390"},{"date":"25-08-2023","nav":"10.04330"},{"date":"24-08-2023","nav":"10.03540"},{"date":"23-08-2023","nav":"10.03340"},{"date":"22-08-2023","nav":"10.02800"},{"date":"21-08-2023","nav":"10.02610"},{"date":"18-08-2023","nav":"10.01850"},{"date":"17-08-2023","nav":"10.01150"},{"date":"14-08-2023","nav":"10.00910"}],"status":"SUCCESS"}