{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Balanced Advantage Fund/ Dynamic Asset Allocation","scheme_code":151885,"scheme_name":"UTI Balanced Advantage Fund - Direct Plan - Growth","isin_growth":"INF789F1AYV3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"12.67100"},{"date":"21-10-2026","nav":"12.72110"},{"date":"19-10-2026","nav":"12.77180"},{"date":"16-10-2026","nav":"12.88090"},{"date":"15-10-2026","nav":"12.81080"},{"date":"14-10-2026","nav":"12.67340"},{"date":"13-10-2026","nav":"12.70870"},{"date":"12-10-2026","nav":"12.59520"},{"date":"09-10-2026","nav":"12.64470"},{"date":"08-10-2026","nav":"12.52680"},{"date":"07-10-2026","nav":"12.66730"},{"date":"06-10-2026","nav":"12.71930"},{"date":"05-10-2026","nav":"12.63730"},{"date":"01-10-2026","nav":"12.58610"},{"date":"30-09-2026","nav":"12.65270"},{"date":"29-09-2026","nav":"12.66920"},{"date":"28-09-2026","nav":"12.69660"},{"date":"25-09-2026","nav":"12.82030"},{"date":"24-09-2026","nav":"12.79030"},{"date":"23-09-2026","nav":"12.93480"},{"date":"22-09-2026","nav":"12.89890"},{"date":"21-09-2026","nav":"12.92900"},{"date":"18-09-2026","nav":"12.90800"},{"date":"17-09-2026","nav":"12.86080"},{"date":"16-09-2026","nav":"12.84500"},{"date":"15-09-2026","nav":"12.80550"},{"date":"11-09-2026","nav":"12.92010"},{"date":"10-09-2026","nav":"12.94900"},{"date":"09-09-2026","nav":"12.92940"},{"date":"08-09-2026","nav":"13.00940"},{"date":"07-09-2026","nav":"13.06040"},{"date":"04-09-2026","nav":"13.10380"},{"date":"03-09-2026","nav":"13.09030"},{"date":"02-09-2026","nav":"13.09220"},{"date":"01-09-2026","nav":"13.15290"},{"date":"31-08-2026","nav":"13.14920"},{"date":"28-08-2026","nav":"13.20560"},{"date":"27-08-2026","nav":"13.17260"},{"date":"26-08-2026","nav":"13.20670"},{"date":"25-08-2026","nav":"13.22440"},{"date":"24-08-2026","nav":"13.18690"},{"date":"21-08-2026","nav":"13.20740"},{"date":"20-08-2026","nav":"13.20360"},{"date":"19-08-2026","nav":"13.14520"},{"date":"18-08-2026","nav":"13.16740"},{"date":"17-08-2026","nav":"13.21970"},{"date":"14-08-2026","nav":"13.24080"},{"date":"13-08-2026","nav":"13.24850"},{"date":"12-08-2026","nav":"13.26080"},{"date":"11-08-2026","nav":"13.26870"},{"date":"10-08-2026","nav":"13.28570"},{"date":"07-08-2026","nav":"13.25990"},{"date":"06-08-2026","nav":"13.28980"},{"date":"05-08-2026","nav":"13.28390"},{"date":"04-08-2026","nav":"13.27070"},{"date":"03-08-2026","nav":"13.33110"},{"date":"31-07-2026","nav":"13.17810"},{"date":"30-07-2026","nav":"13.13690"},{"date":"29-07-2026","nav":"13.11620"},{"date":"28-07-2026","nav":"13.02280"},{"date":"27-07-2026","nav":"13.00180"},{"date":"24-07-2026","nav":"12.90190"},{"date":"23-07-2026","nav":"12.92050"},{"date":"22-07-2026","nav":"12.95730"},{"date":"21-07-2026","nav":"13.05990"},{"date":"20-07-2026","nav":"13.07150"},{"date":"17-07-2026","nav":"13.11280"},{"date":"16-07-2026","nav":"13.03070"},{"date":"15-07-2026","nav":"13.03480"},{"date":"14-07-2026","nav":"13.01450"},{"date":"13-07-2026","nav":"13.06760"},{"date":"10-07-2026","nav":"13.04590"},{"date":"09-07-2026","nav":"12.94160"},{"date":"08-07-2026","nav":"12.90060"},{"date":"07-07-2026","nav":"13.08020"},{"date":"06-07-2026","nav":"13.05920"},{"date":"03-07-2026","nav":"13.00680"},{"date":"02-07-2026","nav":"12.97640"},{"date":"01-07-2026","nav":"12.90200"},{"date":"30-06-2026","nav":"12.85260"},{"date":"29-06-2026","nav":"12.86810"},{"date":"25-06-2026","nav":"12.90550"},{"date":"24-06-2026","nav":"12.90060"},{"date":"23-06-2026","nav":"12.82910"},{"date":"22-06-2026","nav":"12.91240"},{"date":"19-06-2026","nav":"12.87210"},{"date":"18-06-2026","nav":"12.91600"},{"date":"17-06-2026","nav":"12.89100"},{"date":"16-06-2026","nav":"12.85530"},{"date":"15-06-2026","nav":"12.79740"},{"date":"12-06-2026","nav":"12.70850"},{"date":"11-06-2026","nav":"12.53880"},{"date":"10-06-2026","nav":"12.55220"},{"date":"09-06-2026","nav":"12.57310"},{"date":"08-06-2026","nav":"12.52440"},{"date":"05-06-2026","nav":"12.59570"},{"date":"04-06-2026","nav":"12.60340"},{"date":"03-06-2026","nav":"12.58310"},{"date":"02-06-2026","nav":"12.61220"},{"date":"01-06-2026","nav":"12.57510"},{"date":"29-05-2026","nav":"12.61450"},{"date":"27-05-2026","nav":"12.73430"},{"date":"26-05-2026","nav":"12.74610"},{"date":"25-05-2026","nav":"12.79110"},{"date":"22-05-2026","nav":"12.68210"},{"date":"21-05-2026","nav":"12.67120"},{"date":"20-05-2026","nav":"12.68840"},{"date":"19-05-2026","nav":"12.69040"},{"date":"18-05-2026","nav":"12.68340"},{"date":"15-05-2026","nav":"12.68500"},{"date":"14-05-2026","nav":"12.69810"},{"date":"13-05-2026","nav":"12.61370"},{"date":"12-05-2026","nav":"12.61770"},{"date":"11-05-2026","nav":"12.76530"},{"date":"08-05-2026","nav":"12.88290"},{"date":"07-05-2026","nav":"12.92630"},{"date":"06-05-2026","nav":"12.92120"},{"date":"05-05-2026","nav":"12.80840"},{"date":"04-05-2026","nav":"12.83450"},{"date":"30-04-2026","nav":"12.79170"},{"date":"29-04-2026","nav":"12.84910"},{"date":"28-04-2026","nav":"12.79820"},{"date":"27-04-2026","nav":"12.82610"},{"date":"24-04-2026","nav":"12.75520"},{"date":"23-04-2026","nav":"12.85870"},{"date":"22-04-2026","nav":"12.96020"},{"date":"21-04-2026","nav":"13.03520"},{"date":"20-04-2026","nav":"12.96150"},{"date":"17-04-2026","nav":"12.96190"},{"date":"16-04-2026","nav":"12.91470"},{"date":"15-04-2026","nav":"12.91750"},{"date":"13-04-2026","nav":"12.75860"},{"date":"10-04-2026","nav":"12.82860"},{"date":"09-04-2026","nav":"12.72620"},{"date":"08-04-2026","nav":"12.80480"},{"date":"07-04-2026","nav":"12.46730"},{"date":"06-04-2026","nav":"12.40440"},{"date":"02-04-2026","nav":"12.31120"},{"date":"01-04-2026","nav":"12.29200"},{"date":"31-03-2026","nav":"12.15300"},{"date":"30-03-2026","nav":"12.15240"},{"date":"27-03-2026","nav":"12.34420"},{"date":"25-03-2026","nav":"12.51380"},{"date":"24-03-2026","nav":"12.37390"},{"date":"23-03-2026","nav":"12.23290"},{"date":"20-03-2026","nav":"12.46350"},{"date":"19-03-2026","nav":"12.43160"},{"date":"18-03-2026","nav":"12.68800"},{"date":"17-03-2026","nav":"12.61820"},{"date":"16-03-2026","nav":"12.56090"},{"date":"13-03-2026","nav":"12.49250"},{"date":"12-03-2026","nav":"12.64570"},{"date":"11-03-2026","nav":"12.72160"},{"date":"10-03-2026","nav":"12.83760"},{"date":"09-03-2026","nav":"12.76050"},{"date":"06-03-2026","nav":"12.90190"},{"date":"05-03-2026","nav":"13.00150"},{"date":"04-03-2026","nav":"12.92410"},{"date":"02-03-2026","nav":"13.05840"},{"date":"27-02-2026","nav":"13.15700"},{"date":"26-02-2026","nav":"13.24710"},{"date":"25-02-2026","nav":"13.25040"},{"date":"24-02-2026","nav":"13.22700"},{"date":"23-02-2026","nav":"13.34220"},{"date":"20-02-2026","nav":"13.30040"},{"date":"19-02-2026","nav":"13.27220"},{"date":"18-02-2026","nav":"13.37510"},{"date":"17-02-2026","nav":"13.35290"},{"date":"16-02-2026","nav":"13.33530"},{"date":"13-02-2026","nav":"13.27950"},{"date":"12-02-2026","nav":"13.36100"},{"date":"11-02-2026","nav":"13.41480"},{"date":"10-02-2026","nav":"13.40690"},{"date":"09-02-2026","nav":"13.37770"},{"date":"06-02-2026","nav":"13.31670"},{"date":"05-02-2026","nav":"13.30650"},{"date":"04-02-2026","nav":"13.34770"},{"date":"03-02-2026","nav":"13.35300"},{"date":"02-02-2026","nav":"13.16310"},{"date":"30-01-2026","nav":"13.23130"},{"date":"29-01-2026","nav":"13.25720"},{"date":"28-01-2026","nav":"13.23500"},{"date":"27-01-2026","nav":"13.17990"},{"date":"23-01-2026","nav":"13.15740"},{"date":"22-01-2026","nav":"13.23810"},{"date":"21-01-2026","nav":"13.20960"},{"date":"20-01-2026","nav":"13.23970"},{"date":"19-01-2026","nav":"13.35960"},{"date":"16-01-2026","nav":"13.39100"},{"date":"14-01-2026","nav":"13.36390"},{"date":"13-01-2026","nav":"13.39300"},{"date":"12-01-2026","nav":"13.39460"},{"date":"09-01-2026","nav":"13.37180"},{"date":"08-01-2026","nav":"13.44060"},{"date":"07-01-2026","nav":"13.52580"},{"date":"06-01-2026","nav":"13.53230"},{"date":"05-01-2026","nav":"13.54750"},{"date":"02-01-2026","nav":"13.57350"},{"date":"01-01-2026","nav":"13.52210"},{"date":"31-12-2025","nav":"13.50250"},{"date":"30-12-2025","nav":"13.44950"},{"date":"29-12-2025","nav":"13.45530"},{"date":"26-12-2025","nav":"13.47830"},{"date":"24-12-2025","nav":"13.51100"},{"date":"23-12-2025","nav":"13.51310"},{"date":"22-12-2025","nav":"13.51300"},{"date":"19-12-2025","nav":"13.45770"},{"date":"18-12-2025","nav":"13.40940"},{"date":"17-12-2025","nav":"13.40990"},{"date":"16-12-2025","nav":"13.41400"},{"date":"15-12-2025","nav":"13.45800"},{"date":"12-12-2025","nav":"13.47210"},{"date":"11-12-2025","nav":"13.41700"},{"date":"10-12-2025","nav":"13.37800"},{"date":"09-12-2025","nav":"13.39330"},{"date":"08-12-2025","nav":"13.42790"},{"date":"05-12-2025","nav":"13.50900"},{"date":"04-12-2025","nav":"13.45820"},{"date":"03-12-2025","nav":"13.43650"},{"date":"02-12-2025","nav":"13.45220"},{"date":"01-12-2025","nav":"13.48620"},{"date":"28-11-2025","nav":"13.48590"},{"date":"27-11-2025","nav":"13.48920"},{"date":"26-11-2025","nav":"13.49100"},{"date":"25-11-2025","nav":"13.38330"},{"date":"24-11-2025","nav":"13.40270"},{"date":"21-11-2025","nav":"13.42390"},{"date":"20-11-2025","nav":"13.47200"},{"date":"19-11-2025","nav":"13.43480"},{"date":"18-11-2025","nav":"13.38460"},{"date":"17-11-2025","nav":"13.41930"},{"date":"14-11-2025","nav":"13.37540"},{"date":"13-11-2025","nav":"13.38230"},{"date":"12-11-2025","nav":"13.38360"},{"date":"11-11-2025","nav":"13.32860"},{"date":"10-11-2025","nav":"13.30770"},{"date":"07-11-2025","nav":"13.26220"},{"date":"06-11-2025","nav":"13.26060"},{"date":"04-11-2025","nav":"13.30450"},{"date":"03-11-2025","nav":"13.34750"},{"date":"31-10-2025","nav":"13.32290"},{"date":"30-10-2025","nav":"13.36850"},{"date":"29-10-2025","nav":"13.41810"},{"date":"28-10-2025","nav":"13.37700"},{"date":"27-10-2025","nav":"13.37700"},{"date":"24-10-2025","nav":"13.31730"},{"date":"23-10-2025","nav":"13.35360"},{"date":"20-10-2025","nav":"13.33320"},{"date":"17-10-2025","nav":"13.30100"},{"date":"16-10-2025","nav":"13.27110"},{"date":"15-10-2025","nav":"13.20050"},{"date":"14-10-2025","nav":"13.12180"},{"date":"13-10-2025","nav":"13.15360"},{"date":"10-10-2025","nav":"13.16920"},{"date":"09-10-2025","nav":"13.14150"},{"date":"08-10-2025","nav":"13.11170"},{"date":"07-10-2025","nav":"13.11660"},{"date":"06-10-2025","nav":"13.10410"},{"date":"03-10-2025","nav":"13.04820"},{"date":"01-10-2025","nav":"13.01560"},{"date":"30-09-2025","nav":"12.95700"},{"date":"26-09-2025","nav":"12.96770"},{"date":"25-09-2025","nav":"13.06460"},{"date":"24-09-2025","nav":"13.11380"},{"date":"23-09-2025","nav":"13.14840"},{"date":"22-09-2025","nav":"13.15720"},{"date":"19-09-2025","nav":"13.20480"},{"date":"18-09-2025","nav":"13.21890"},{"date":"17-09-2025","nav":"13.18470"},{"date":"16-09-2025","nav":"13.14120"},{"date":"15-09-2025","nav":"13.08490"},{"date":"12-09-2025","nav":"13.09840"},{"date":"11-09-2025","nav":"13.05030"},{"date":"10-09-2025","nav":"13.04400"},{"date":"09-09-2025","nav":"13.00590"},{"date":"08-09-2025","nav":"12.97030"},{"date":"05-09-2025","nav":"12.96170"},{"date":"04-09-2025","nav":"12.94980"},{"date":"03-09-2025","nav":"12.93970"},{"date":"02-09-2025","nav":"12.89240"},{"date":"01-09-2025","nav":"12.90640"},{"date":"29-08-2025","nav":"12.84220"},{"date":"28-08-2025","nav":"12.86690"},{"date":"26-08-2025","nav":"12.93390"},{"date":"25-08-2025","nav":"13.01970"},{"date":"22-08-2025","nav":"12.97980"},{"date":"21-08-2025","nav":"13.04140"},{"date":"20-08-2025","nav":"13.03250"},{"date":"19-08-2025","nav":"12.99690"},{"date":"18-08-2025","nav":"12.95690"},{"date":"14-08-2025","nav":"12.85670"},{"date":"13-08-2025","nav":"12.83560"},{"date":"12-08-2025","nav":"12.80380"},{"date":"11-08-2025","nav":"12.81920"},{"date":"08-08-2025","nav":"12.76810"},{"date":"07-08-2025","nav":"12.84350"},{"date":"06-08-2025","nav":"12.83310"},{"date":"05-08-2025","nav":"12.87490"},{"date":"04-08-2025","nav":"12.88810"},{"date":"01-08-2025","nav":"12.84470"},{"date":"31-07-2025","nav":"12.91640"},{"date":"30-07-2025","nav":"12.94360"},{"date":"29-07-2025","nav":"12.91890"},{"date":"28-07-2025","nav":"12.88000"},{"date":"25-07-2025","nav":"12.95070"},{"date":"24-07-2025","nav":"13.03010"},{"date":"23-07-2025","nav":"13.07690"},{"date":"22-07-2025","nav":"13.02330"},{"date":"21-07-2025","nav":"13.01980"},{"date":"18-07-2025","nav":"12.97270"},{"date":"17-07-2025","nav":"13.01600"},{"date":"16-07-2025","nav":"13.04360"},{"date":"15-07-2025","nav":"13.03640"},{"date":"14-07-2025","nav":"12.99220"},{"date":"11-07-2025","nav":"13.01160"},{"date":"10-07-2025","nav":"13.07960"},{"date":"09-07-2025","nav":"13.12020"},{"date":"08-07-2025","nav":"13.12580"},{"date":"07-07-2025","nav":"13.11190"},{"date":"04-07-2025","nav":"13.11410"},{"date":"03-07-2025","nav":"13.07880"},{"date":"02-07-2025","nav":"13.08610"},{"date":"01-07-2025","nav":"13.10730"},{"date":"30-06-2025","nav":"13.10270"},{"date":"27-06-2025","nav":"13.13890"},{"date":"26-06-2025","nav":"13.10830"},{"date":"25-06-2025","nav":"13.01520"},{"date":"24-06-2025","nav":"12.94740"},{"date":"23-06-2025","nav":"12.91500"},{"date":"20-06-2025","nav":"12.95740"},{"date":"19-06-2025","nav":"12.86090"},{"date":"18-06-2025","nav":"12.88490"},{"date":"17-06-2025","nav":"12.88920"},{"date":"16-06-2025","nav":"12.90940"},{"date":"13-06-2025","nav":"12.82260"},{"date":"12-06-2025","nav":"12.87890"},{"date":"11-06-2025","nav":"12.96110"},{"date":"10-06-2025","nav":"12.95950"},{"date":"09-06-2025","nav":"12.97180"},{"date":"06-06-2025","nav":"12.92240"},{"date":"05-06-2025","nav":"12.82500"},{"date":"04-06-2025","nav":"12.79080"},{"date":"03-06-2025","nav":"12.75200"},{"date":"02-06-2025","nav":"12.80130"},{"date":"30-05-2025","nav":"12.81050"},{"date":"29-05-2025","nav":"12.84170"},{"date":"28-05-2025","nav":"12.82410"},{"date":"27-05-2025","nav":"12.82820"},{"date":"26-05-2025","nav":"12.88750"},{"date":"23-05-2025","nav":"12.84740"},{"date":"22-05-2025","nav":"12.77000"},{"date":"21-05-2025","nav":"12.82900"},{"date":"20-05-2025","nav":"12.77920"},{"date":"19-05-2025","nav":"12.86040"},{"date":"16-05-2025","nav":"12.86980"},{"date":"15-05-2025","nav":"12.86120"},{"date":"14-05-2025","nav":"12.75670"},{"date":"13-05-2025","nav":"12.72250"},{"date":"12-05-2025","nav":"12.81600"},{"date":"09-05-2025","nav":"12.52220"},{"date":"08-05-2025","nav":"12.60600"},{"date":"07-05-2025","nav":"12.67520"},{"date":"06-05-2025","nav":"12.64380"},{"date":"05-05-2025","nav":"12.67630"},{"date":"02-05-2025","nav":"12.64800"},{"date":"30-04-2025","nav":"12.65850"},{"date":"29-04-2025","nav":"12.64680"},{"date":"28-04-2025","nav":"12.64560"},{"date":"25-04-2025","nav":"12.57080"},{"date":"24-04-2025","nav":"12.64580"},{"date":"23-04-2025","nav":"12.67130"},{"date":"22-04-2025","nav":"12.62770"},{"date":"21-04-2025","nav":"12.60380"},{"date":"17-04-2025","nav":"12.51380"},{"date":"16-04-2025","nav":"12.39900"},{"date":"15-04-2025","nav":"12.35430"},{"date":"11-04-2025","nav":"12.17980"},{"date":"09-04-2025","nav":"12.04290"},{"date":"08-04-2025","nav":"12.05640"},{"date":"07-04-2025","nav":"11.92760"},{"date":"04-04-2025","nav":"12.15580"},{"date":"03-04-2025","nav":"12.25950"},{"date":"02-04-2025","nav":"12.30310"},{"date":"01-04-2025","nav":"12.22070"},{"date":"31-03-2025","nav":"12.33940"},{"date":"28-03-2025","nav":"12.33820"},{"date":"27-03-2025","nav":"12.35660"},{"date":"26-03-2025","nav":"12.30150"},{"date":"25-03-2025","nav":"12.36310"},{"date":"24-03-2025","nav":"12.36120"},{"date":"21-03-2025","nav":"12.26300"},{"date":"20-03-2025","nav":"12.19810"},{"date":"19-03-2025","nav":"12.09930"},{"date":"18-03-2025","nav":"12.06240"},{"date":"17-03-2025","nav":"11.95440"},{"date":"13-03-2025","nav":"11.91130"},{"date":"12-03-2025","nav":"11.93520"},{"date":"11-03-2025","nav":"11.94010"},{"date":"10-03-2025","nav":"11.94470"},{"date":"07-03-2025","nav":"11.98130"},{"date":"06-03-2025","nav":"11.99270"},{"date":"05-03-2025","nav":"11.91630"},{"date":"04-03-2025","nav":"11.82500"},{"date":"03-03-2025","nav":"11.84410"},{"date":"28-02-2025","nav":"11.82690"},{"date":"27-02-2025","nav":"11.98510"},{"date":"25-02-2025","nav":"11.99930"},{"date":"24-02-2025","nav":"11.99430"},{"date":"21-02-2025","nav":"12.07890"},{"date":"20-02-2025","nav":"12.11820"},{"date":"19-02-2025","nav":"12.12650"},{"date":"18-02-2025","nav":"12.11730"},{"date":"17-02-2025","nav":"12.11190"},{"date":"14-02-2025","nav":"12.11420"},{"date":"13-02-2025","nav":"12.14530"},{"date":"12-02-2025","nav":"12.15140"},{"date":"11-02-2025","nav":"12.16130"},{"date":"10-02-2025","nav":"12.25540"},{"date":"07-02-2025","nav":"12.31390"},{"date":"06-02-2025","nav":"12.31420"},{"date":"05-02-2025","nav":"12.33570"},{"date":"04-02-2025","nav":"12.32950"},{"date":"03-02-2025","nav":"12.23950"},{"date":"31-01-2025","nav":"12.22030"},{"date":"30-01-2025","nav":"12.16770"},{"date":"29-01-2025","nav":"12.14930"},{"date":"28-01-2025","nav":"12.08520"},{"date":"27-01-2025","nav":"12.03920"},{"date":"24-01-2025","nav":"12.13180"},{"date":"23-01-2025","nav":"12.16480"},{"date":"22-01-2025","nav":"12.12680"},{"date":"21-01-2025","nav":"12.08670"},{"date":"20-01-2025","nav":"12.17620"},{"date":"17-01-2025","nav":"12.13160"},{"date":"16-01-2025","nav":"12.17700"},{"date":"15-01-2025","nav":"12.12650"},{"date":"14-01-2025","nav":"12.10250"},{"date":"13-01-2025","nav":"12.07960"},{"date":"10-01-2025","nav":"12.19620"},{"date":"09-01-2025","nav":"12.22360"},{"date":"08-01-2025","nav":"12.26700"},{"date":"07-01-2025","nav":"12.28530"},{"date":"06-01-2025","nav":"12.25960"},{"date":"03-01-2025","nav":"12.35550"},{"date":"02-01-2025","nav":"12.40260"},{"date":"01-01-2025","nav":"12.29020"},{"date":"31-12-2024","nav":"12.25290"},{"date":"30-12-2024","nav":"12.25220"},{"date":"27-12-2024","nav":"12.29960"},{"date":"26-12-2024","nav":"12.28040"},{"date":"24-12-2024","nav":"12.27170"},{"date":"23-12-2024","nav":"12.27260"},{"date":"20-12-2024","nav":"12.24060"},{"date":"19-12-2024","nav":"12.33750"},{"date":"18-12-2024","nav":"12.41240"},{"date":"17-12-2024","nav":"12.45170"},{"date":"16-12-2024","nav":"12.53590"},{"date":"13-12-2024","nav":"12.55500"},{"date":"12-12-2024","nav":"12.50110"},{"date":"11-12-2024","nav":"12.52050"},{"date":"10-12-2024","nav":"12.51000"},{"date":"09-12-2024","nav":"12.50340"},{"date":"06-12-2024","nav":"12.50990"},{"date":"05-12-2024","nav":"12.52060"},{"date":"04-12-2024","nav":"12.45640"},{"date":"03-12-2024","nav":"12.43480"},{"date":"02-12-2024","nav":"12.39210"},{"date":"29-11-2024","nav":"12.35330"},{"date":"28-11-2024","nav":"12.28620"},{"date":"27-11-2024","nav":"12.37390"},{"date":"26-11-2024","nav":"12.35140"},{"date":"25-11-2024","nav":"12.34250"},{"date":"22-11-2024","nav":"12.26090"},{"date":"21-11-2024","nav":"12.12470"},{"date":"19-11-2024","nav":"12.14830"},{"date":"18-11-2024","nav":"12.11610"},{"date":"14-11-2024","nav":"12.13890"},{"date":"13-11-2024","nav":"12.12760"},{"date":"12-11-2024","nav":"12.21870"},{"date":"11-11-2024","nav":"12.28680"},{"date":"08-11-2024","nav":"12.28420"},{"date":"07-11-2024","nav":"12.29290"},{"date":"06-11-2024","nav":"12.35320"},{"date":"05-11-2024","nav":"12.27950"},{"date":"04-11-2024","nav":"12.22220"},{"date":"31-10-2024","nav":"12.25320"},{"date":"30-10-2024","nav":"12.27690"},{"date":"29-10-2024","nav":"12.29840"},{"date":"28-10-2024","nav":"12.27710"},{"date":"25-10-2024","nav":"12.26120"},{"date":"24-10-2024","nav":"12.30780"},{"date":"23-10-2024","nav":"12.32210"},{"date":"22-10-2024","nav":"12.32050"},{"date":"21-10-2024","nav":"12.39250"},{"date":"18-10-2024","nav":"12.41280"},{"date":"17-10-2024","nav":"12.40280"},{"date":"16-10-2024","nav":"12.46200"},{"date":"15-10-2024","nav":"12.47750"},{"date":"14-10-2024","nav":"12.48110"},{"date":"11-10-2024","nav":"12.46070"},{"date":"10-10-2024","nav":"12.46960"},{"date":"09-10-2024","nav":"12.47420"},{"date":"08-10-2024","nav":"12.44880"},{"date":"07-10-2024","nav":"12.37740"},{"date":"04-10-2024","nav":"12.44760"},{"date":"03-10-2024","nav":"12.48890"},{"date":"01-10-2024","nav":"12.60660"},{"date":"30-09-2024","nav":"12.59900"},{"date":"27-09-2024","nav":"12.67310"},{"date":"26-09-2024","nav":"12.69300"},{"date":"25-09-2024","nav":"12.65730"},{"date":"24-09-2024","nav":"12.65870"},{"date":"23-09-2024","nav":"12.66030"},{"date":"20-09-2024","nav":"12.63440"},{"date":"19-09-2024","nav":"12.54480"},{"date":"18-09-2024","nav":"12.54270"},{"date":"17-09-2024","nav":"12.56610"},{"date":"16-09-2024","nav":"12.52510"},{"date":"13-09-2024","nav":"12.38760"},{"date":"12-09-2024","nav":"12.39720"},{"date":"11-09-2024","nav":"12.29810"},{"date":"10-09-2024","nav":"12.31630"},{"date":"09-09-2024","nav":"12.28550"},{"date":"06-09-2024","nav":"12.26470"},{"date":"05-09-2024","nav":"12.31330"},{"date":"04-09-2024","nav":"12.31430"},{"date":"03-09-2024","nav":"12.32550"},{"date":"02-09-2024","nav":"12.32330"},{"date":"30-08-2024","nav":"12.31830"},{"date":"29-08-2024","nav":"12.28560"},{"date":"28-08-2024","nav":"12.27560"},{"date":"27-08-2024","nav":"12.24640"},{"date":"26-08-2024","nav":"12.23160"},{"date":"23-08-2024","nav":"12.18580"},{"date":"22-08-2024","nav":"12.18440"},{"date":"21-08-2024","nav":"12.15850"},{"date":"20-08-2024","nav":"12.13800"},{"date":"19-08-2024","nav":"12.10450"},{"date":"16-08-2024","nav":"12.09760"},{"date":"14-08-2024","nav":"12.00940"},{"date":"13-08-2024","nav":"12.01070"},{"date":"12-08-2024","nav":"12.05190"},{"date":"09-08-2024","nav":"12.03760"},{"date":"08-08-2024","nav":"11.99620"},{"date":"07-08-2024","nav":"12.02070"},{"date":"06-08-2024","nav":"11.93680"},{"date":"05-08-2024","nav":"11.95920"},{"date":"02-08-2024","nav":"12.09510"},{"date":"01-08-2024","nav":"12.15370"},{"date":"31-07-2024","nav":"12.13530"},{"date":"30-07-2024","nav":"12.10700"},{"date":"29-07-2024","nav":"12.10360"},{"date":"26-07-2024","nav":"12.10070"},{"date":"25-07-2024","nav":"12.01370"},{"date":"24-07-2024","nav":"12.00310"},{"date":"23-07-2024","nav":"12.00990"},{"date":"22-07-2024","nav":"12.01740"},{"date":"19-07-2024","nav":"11.99510"},{"date":"18-07-2024","nav":"12.05150"},{"date":"16-07-2024","nav":"12.00550"},{"date":"15-07-2024","nav":"11.99400"},{"date":"12-07-2024","nav":"11.97870"},{"date":"11-07-2024","nav":"11.93230"},{"date":"10-07-2024","nav":"11.94000"},{"date":"09-07-2024","nav":"11.96010"},{"date":"08-07-2024","nav":"11.93200"},{"date":"05-07-2024","nav":"11.92750"},{"date":"04-07-2024","nav":"11.93260"},{"date":"03-07-2024","nav":"11.92230"},{"date":"02-07-2024","nav":"11.88020"},{"date":"01-07-2024","nav":"11.89070"},{"date":"28-06-2024","nav":"11.84310"},{"date":"27-06-2024","nav":"11.87510"},{"date":"26-06-2024","nav":"11.83610"},{"date":"25-06-2024","nav":"11.80620"},{"date":"24-06-2024","nav":"11.76390"},{"date":"21-06-2024","nav":"11.74240"},{"date":"20-06-2024","nav":"11.74080"},{"date":"19-06-2024","nav":"11.72720"},{"date":"18-06-2024","nav":"11.74050"},{"date":"14-06-2024","nav":"11.71230"},{"date":"13-06-2024","nav":"11.68660"},{"date":"12-06-2024","nav":"11.66670"},{"date":"11-06-2024","nav":"11.64900"},{"date":"10-06-2024","nav":"11.65400"},{"date":"07-06-2024","nav":"11.64780"},{"date":"06-06-2024","nav":"11.52860"},{"date":"05-06-2024","nav":"11.47360"},{"date":"04-06-2024","nav":"11.26560"},{"date":"03-06-2024","nav":"11.59280"},{"date":"31-05-2024","nav":"11.42770"},{"date":"30-05-2024","nav":"11.41820"},{"date":"29-05-2024","nav":"11.46150"},{"date":"28-05-2024","nav":"11.50910"},{"date":"27-05-2024","nav":"11.52320"},{"date":"24-05-2024","nav":"11.53130"},{"date":"23-05-2024","nav":"11.52380"},{"date":"22-05-2024","nav":"11.43370"},{"date":"21-05-2024","nav":"11.40370"},{"date":"17-05-2024","nav":"11.39280"},{"date":"16-05-2024","nav":"11.35780"},{"date":"15-05-2024","nav":"11.29370"},{"date":"14-05-2024","nav":"11.28320"},{"date":"13-05-2024","nav":"11.25430"},{"date":"10-05-2024","nav":"11.23510"},{"date":"09-05-2024","nav":"11.19940"},{"date":"08-05-2024","nav":"11.27920"},{"date":"07-05-2024","nav":"11.26370"},{"date":"06-05-2024","nav":"11.29980"},{"date":"03-05-2024","nav":"11.29260"},{"date":"02-05-2024","nav":"11.32380"},{"date":"30-04-2024","nav":"11.31590"},{"date":"29-04-2024","nav":"11.32120"},{"date":"26-04-2024","nav":"11.25800"},{"date":"25-04-2024","nav":"11.27530"},{"date":"24-04-2024","nav":"11.25440"},{"date":"23-04-2024","nav":"11.22810"},{"date":"22-04-2024","nav":"11.20410"},{"date":"19-04-2024","nav":"11.15200"},{"date":"18-04-2024","nav":"11.13050"},{"date":"16-04-2024","nav":"11.14840"},{"date":"15-04-2024","nav":"11.17970"},{"date":"12-04-2024","nav":"11.24920"},{"date":"10-04-2024","nav":"11.29540"},{"date":"09-04-2024","nav":"11.26360"},{"date":"08-04-2024","nav":"11.26090"},{"date":"05-04-2024","nav":"11.20660"},{"date":"04-04-2024","nav":"11.19810"},{"date":"03-04-2024","nav":"11.17540"},{"date":"02-04-2024","nav":"11.17370"},{"date":"01-04-2024","nav":"11.17600"},{"date":"31-03-2024","nav":"11.14190"},{"date":"28-03-2024","nav":"11.14020"},{"date":"27-03-2024","nav":"11.09340"},{"date":"26-03-2024","nav":"11.05340"},{"date":"22-03-2024","nav":"11.05910"},{"date":"21-03-2024","nav":"11.03690"},{"date":"20-03-2024","nav":"10.97840"},{"date":"19-03-2024","nav":"10.97680"},{"date":"18-03-2024","nav":"11.03050"},{"date":"15-03-2024","nav":"11.02400"},{"date":"14-03-2024","nav":"11.05190"},{"date":"13-03-2024","nav":"11.00620"},{"date":"12-03-2024","nav":"11.09100"},{"date":"11-03-2024","nav":"11.09600"},{"date":"07-03-2024","nav":"11.12430"},{"date":"06-03-2024","nav":"11.11360"},{"date":"05-03-2024","nav":"11.09420"},{"date":"04-03-2024","nav":"11.10830"},{"date":"01-03-2024","nav":"11.09280"},{"date":"29-02-2024","nav":"11.01730"},{"date":"28-02-2024","nav":"11.01560"},{"date":"27-02-2024","nav":"11.06660"},{"date":"26-02-2024","nav":"11.03620"},{"date":"23-02-2024","nav":"11.06050"},{"date":"22-02-2024","nav":"11.05530"},{"date":"21-02-2024","nav":"11.00970"},{"date":"20-02-2024","nav":"11.04440"},{"date":"19-02-2024","nav":"11.02780"},{"date":"16-02-2024","nav":"11.00750"},{"date":"15-02-2024","nav":"10.96160"},{"date":"14-02-2024","nav":"10.93550"},{"date":"13-02-2024","nav":"10.92300"},{"date":"12-02-2024","nav":"10.89590"},{"date":"09-02-2024","nav":"10.94260"},{"date":"08-02-2024","nav":"10.94490"},{"date":"07-02-2024","nav":"10.99470"},{"date":"06-02-2024","nav":"11.00410"},{"date":"05-02-2024","nav":"10.95470"},{"date":"02-02-2024","nav":"10.97130"},{"date":"01-02-2024","nav":"10.93770"},{"date":"31-01-2024","nav":"10.93380"},{"date":"30-01-2024","nav":"10.87830"},{"date":"29-01-2024","nav":"10.92340"},{"date":"25-01-2024","nav":"10.84630"},{"date":"24-01-2024","nav":"10.86240"},{"date":"23-01-2024","nav":"10.82060"},{"date":"19-01-2024","nav":"10.89210"},{"date":"18-01-2024","nav":"10.83630"},{"date":"17-01-2024","nav":"10.87920"},{"date":"16-01-2024","nav":"10.97530"},{"date":"15-01-2024","nav":"10.99270"},{"date":"12-01-2024","nav":"10.94070"},{"date":"11-01-2024","nav":"10.88550"},{"date":"10-01-2024","nav":"10.86790"},{"date":"09-01-2024","nav":"10.85280"},{"date":"08-01-2024","nav":"10.83920"},{"date":"05-01-2024","nav":"10.88910"},{"date":"04-01-2024","nav":"10.87340"},{"date":"03-01-2024","nav":"10.83170"},{"date":"02-01-2024","nav":"10.86120"},{"date":"01-01-2024","nav":"10.88720"},{"date":"29-12-2023","nav":"10.88910"},{"date":"28-12-2023","nav":"10.88150"},{"date":"27-12-2023","nav":"10.85000"},{"date":"26-12-2023","nav":"10.79670"},{"date":"22-12-2023","nav":"10.76640"},{"date":"21-12-2023","nav":"10.73350"},{"date":"20-12-2023","nav":"10.70510"},{"date":"19-12-2023","nav":"10.78560"},{"date":"18-12-2023","nav":"10.77870"},{"date":"15-12-2023","nav":"10.77550"},{"date":"14-12-2023","nav":"10.71500"},{"date":"13-12-2023","nav":"10.63790"},{"date":"12-12-2023","nav":"10.63010"},{"date":"11-12-2023","nav":"10.65620"},{"date":"08-12-2023","nav":"10.63770"},{"date":"07-12-2023","nav":"10.62340"},{"date":"06-12-2023","nav":"10.62590"},{"date":"05-12-2023","nav":"10.61090"},{"date":"04-12-2023","nav":"10.57450"},{"date":"01-12-2023","nav":"10.44800"},{"date":"30-11-2023","nav":"10.40960"},{"date":"29-11-2023","nav":"10.37610"},{"date":"28-11-2023","nav":"10.31650"},{"date":"24-11-2023","nav":"10.28410"},{"date":"23-11-2023","nav":"10.28920"},{"date":"22-11-2023","nav":"10.30160"},{"date":"21-11-2023","nav":"10.29560"},{"date":"20-11-2023","nav":"10.27630"},{"date":"17-11-2023","nav":"10.28800"},{"date":"16-11-2023","nav":"10.27850"},{"date":"15-11-2023","nav":"10.24650"},{"date":"13-11-2023","nav":"10.16750"},{"date":"10-11-2023","nav":"10.15800"},{"date":"09-11-2023","nav":"10.15400"},{"date":"08-11-2023","nav":"10.16060"},{"date":"07-11-2023","nav":"10.14380"},{"date":"06-11-2023","nav":"10.13690"},{"date":"03-11-2023","nav":"10.07920"},{"date":"02-11-2023","nav":"10.03240"},{"date":"01-11-2023","nav":"9.97770"},{"date":"31-10-2023","nav":"10.00910"},{"date":"30-10-2023","nav":"10.02120"},{"date":"27-10-2023","nav":"10.00680"},{"date":"26-10-2023","nav":"9.94250"},{"date":"25-10-2023","nav":"10.01630"},{"date":"23-10-2023","nav":"10.05670"},{"date":"20-10-2023","nav":"10.14340"},{"date":"19-10-2023","nav":"10.16930"},{"date":"18-10-2023","nav":"10.17460"},{"date":"17-10-2023","nav":"10.21970"},{"date":"16-10-2023","nav":"10.19450"},{"date":"13-10-2023","nav":"10.19480"},{"date":"12-10-2023","nav":"10.19930"},{"date":"11-10-2023","nav":"10.19600"},{"date":"10-10-2023","nav":"10.16000"},{"date":"09-10-2023","nav":"10.09870"},{"date":"06-10-2023","nav":"10.14460"},{"date":"05-10-2023","nav":"10.12210"},{"date":"04-10-2023","nav":"10.08500"},{"date":"03-10-2023","nav":"10.12780"},{"date":"29-09-2023","nav":"10.15340"},{"date":"27-09-2023","nav":"10.15180"},{"date":"26-09-2023","nav":"10.13460"},{"date":"25-09-2023","nav":"10.13490"},{"date":"22-09-2023","nav":"10.13440"},{"date":"21-09-2023","nav":"10.16260"},{"date":"20-09-2023","nav":"10.21750"},{"date":"18-09-2023","nav":"10.26960"},{"date":"15-09-2023","nav":"10.28680"},{"date":"14-09-2023","nav":"10.25550"},{"date":"13-09-2023","nav":"10.23100"},{"date":"12-09-2023","nav":"10.20830"},{"date":"11-09-2023","nav":"10.22700"},{"date":"08-09-2023","nav":"10.18150"},{"date":"07-09-2023","nav":"10.14790"},{"date":"06-09-2023","nav":"10.10970"},{"date":"05-09-2023","nav":"10.09440"},{"date":"04-09-2023","nav":"10.08220"},{"date":"01-09-2023","nav":"10.04990"},{"date":"31-08-2023","nav":"9.99590"},{"date":"30-08-2023","nav":"10.01240"},{"date":"29-08-2023","nav":"9.99750"},{"date":"28-08-2023","nav":"9.98560"},{"date":"25-08-2023","nav":"9.96690"},{"date":"24-08-2023","nav":"10.00940"},{"date":"23-08-2023","nav":"10.00740"},{"date":"22-08-2023","nav":"9.98320"},{"date":"21-08-2023","nav":"9.96500"},{"date":"18-08-2023","nav":"9.92810"},{"date":"17-08-2023","nav":"9.95280"}],"status":"SUCCESS"}