{"meta":{"fund_house":"Bajaj Finserv Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Money Market Fund","scheme_code":151889,"scheme_name":"Bajaj Finserv Money Market Fund - Direct Plan - Growth","isin_growth":"INF0QA701334","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"1258.94690"},{"date":"30-09-2026","nav":"1258.61900"},{"date":"29-09-2026","nav":"1258.01670"},{"date":"28-09-2026","nav":"1257.98960"},{"date":"25-09-2026","nav":"1257.43940"},{"date":"24-09-2026","nav":"1257.47130"},{"date":"23-09-2026","nav":"1257.54400"},{"date":"22-09-2026","nav":"1257.29530"},{"date":"21-09-2026","nav":"1256.91270"},{"date":"18-09-2026","nav":"1256.18780"},{"date":"17-09-2026","nav":"1256.00110"},{"date":"16-09-2026","nav":"1255.87030"},{"date":"15-09-2026","nav":"1255.64350"},{"date":"11-09-2026","nav":"1255.43250"},{"date":"10-09-2026","nav":"1255.56390"},{"date":"09-09-2026","nav":"1255.62640"},{"date":"08-09-2026","nav":"1255.54290"},{"date":"07-09-2026","nav":"1255.33300"},{"date":"04-09-2026","nav":"1254.46750"},{"date":"03-09-2026","nav":"1254.17030"},{"date":"02-09-2026","nav":"1253.63940"},{"date":"01-09-2026","nav":"1252.70650"},{"date":"31-08-2026","nav":"1252.25170"},{"date":"28-08-2026","nav":"1251.51300"},{"date":"27-08-2026","nav":"1251.33940"},{"date":"25-08-2026","nav":"1250.73610"},{"date":"24-08-2026","nav":"1250.09330"},{"date":"21-08-2026","nav":"1249.34510"},{"date":"20-08-2026","nav":"1249.44900"},{"date":"19-08-2026","nav":"1250.04060"},{"date":"18-08-2026","nav":"1249.78700"},{"date":"17-08-2026","nav":"1249.64880"},{"date":"14-08-2026","nav":"1249.23080"},{"date":"13-08-2026","nav":"1248.87480"},{"date":"12-08-2026","nav":"1248.59570"},{"date":"11-08-2026","nav":"1248.39310"},{"date":"10-08-2026","nav":"1248.14320"},{"date":"07-08-2026","nav":"1247.26080"},{"date":"06-08-2026","nav":"1246.96680"},{"date":"05-08-2026","nav":"1246.68640"},{"date":"04-08-2026","nav":"1246.11750"},{"date":"03-08-2026","nav":"1245.81150"},{"date":"31-07-2026","nav":"1244.88570"},{"date":"30-07-2026","nav":"1244.43790"},{"date":"29-07-2026","nav":"1244.29450"},{"date":"28-07-2026","nav":"1244.21810"},{"date":"27-07-2026","nav":"1243.94000"},{"date":"24-07-2026","nav":"1243.03150"},{"date":"23-07-2026","nav":"1242.69110"},{"date":"22-07-2026","nav":"1242.36200"},{"date":"21-07-2026","nav":"1242.28070"},{"date":"20-07-2026","nav":"1241.65010"},{"date":"17-07-2026","nav":"1241.43440"},{"date":"16-07-2026","nav":"1240.78940"},{"date":"15-07-2026","nav":"1240.24080"},{"date":"14-07-2026","nav":"1240.06130"},{"date":"13-07-2026","nav":"1240.79370"},{"date":"10-07-2026","nav":"1240.44430"},{"date":"09-07-2026","nav":"1240.19490"},{"date":"08-07-2026","nav":"1239.56670"},{"date":"07-07-2026","nav":"1240.16600"},{"date":"06-07-2026","nav":"1240.85660"},{"date":"03-07-2026","nav":"1240.38620"},{"date":"02-07-2026","nav":"1240.44150"},{"date":"01-07-2026","nav":"1239.62610"},{"date":"30-06-2026","nav":"1238.76290"},{"date":"29-06-2026","nav":"1238.01860"},{"date":"25-06-2026","nav":"1236.46370"},{"date":"24-06-2026","nav":"1235.49810"},{"date":"23-06-2026","nav":"1234.76450"},{"date":"22-06-2026","nav":"1234.50360"},{"date":"19-06-2026","nav":"1233.75920"},{"date":"18-06-2026","nav":"1233.57200"},{"date":"17-06-2026","nav":"1233.23860"},{"date":"16-06-2026","nav":"1232.92610"},{"date":"15-06-2026","nav":"1232.06070"},{"date":"12-06-2026","nav":"1230.85530"},{"date":"11-06-2026","nav":"1230.32580"},{"date":"10-06-2026","nav":"1230.80810"},{"date":"09-06-2026","nav":"1230.54930"},{"date":"08-06-2026","nav":"1229.29780"},{"date":"05-06-2026","nav":"1228.17190"},{"date":"04-06-2026","nav":"1226.81040"},{"date":"03-06-2026","nav":"1226.57190"},{"date":"02-06-2026","nav":"1226.33900"},{"date":"01-06-2026","nav":"1226.01970"},{"date":"29-05-2026","nav":"1224.89830"},{"date":"27-05-2026","nav":"1224.04280"},{"date":"26-05-2026","nav":"1223.61140"},{"date":"25-05-2026","nav":"1223.75050"},{"date":"22-05-2026","nav":"1223.26590"},{"date":"21-05-2026","nav":"1223.24170"},{"date":"20-05-2026","nav":"1223.99490"},{"date":"19-05-2026","nav":"1224.42180"},{"date":"18-05-2026","nav":"1224.16100"},{"date":"15-05-2026","nav":"1224.10100"},{"date":"14-05-2026","nav":"1224.21580"},{"date":"13-05-2026","nav":"1224.45570"},{"date":"12-05-2026","nav":"1224.53670"},{"date":"11-05-2026","nav":"1224.77200"},{"date":"08-05-2026","nav":"1224.64890"},{"date":"07-05-2026","nav":"1224.39090"},{"date":"06-05-2026","nav":"1224.18700"},{"date":"05-05-2026","nav":"1223.67680"},{"date":"04-05-2026","nav":"1223.59280"},{"date":"30-04-2026","nav":"1222.54230"},{"date":"29-04-2026","nav":"1222.75930"},{"date":"28-04-2026","nav":"1222.96600"},{"date":"27-04-2026","nav":"1222.90240"},{"date":"24-04-2026","nav":"1222.75620"},{"date":"23-04-2026","nav":"1222.71370"},{"date":"22-04-2026","nav":"1223.02950"},{"date":"21-04-2026","nav":"1222.97020"},{"date":"20-04-2026","nav":"1222.79100"},{"date":"17-04-2026","nav":"1222.20480"},{"date":"16-04-2026","nav":"1222.27550"},{"date":"15-04-2026","nav":"1221.78310"},{"date":"13-04-2026","nav":"1220.92960"},{"date":"10-04-2026","nav":"1220.20090"},{"date":"09-04-2026","nav":"1219.55270"},{"date":"08-04-2026","nav":"1218.19930"},{"date":"07-04-2026","nav":"1216.38910"},{"date":"06-04-2026","nav":"1215.89520"},{"date":"02-04-2026","nav":"1215.38300"},{"date":"31-03-2026","nav":"1214.79700"},{"date":"30-03-2026","nav":"1214.56890"},{"date":"27-03-2026","nav":"1213.59920"},{"date":"25-03-2026","nav":"1212.74020"},{"date":"24-03-2026","nav":"1212.38010"},{"date":"23-03-2026","nav":"1212.75010"},{"date":"20-03-2026","nav":"1213.36860"},{"date":"18-03-2026","nav":"1213.32790"},{"date":"17-03-2026","nav":"1212.43410"},{"date":"16-03-2026","nav":"1211.96060"},{"date":"13-03-2026","nav":"1211.35550"},{"date":"12-03-2026","nav":"1212.08090"},{"date":"11-03-2026","nav":"1212.21470"},{"date":"10-03-2026","nav":"1211.89700"},{"date":"09-03-2026","nav":"1211.63260"},{"date":"06-03-2026","nav":"1211.41950"},{"date":"05-03-2026","nav":"1211.09440"},{"date":"04-03-2026","nav":"1210.89650"},{"date":"02-03-2026","nav":"1210.90760"},{"date":"27-02-2026","nav":"1210.48730"},{"date":"26-02-2026","nav":"1210.21990"},{"date":"25-02-2026","nav":"1209.99360"},{"date":"24-02-2026","nav":"1209.75560"},{"date":"23-02-2026","nav":"1209.47840"},{"date":"20-02-2026","nav":"1208.89550"},{"date":"18-02-2026","nav":"1208.50540"},{"date":"17-02-2026","nav":"1208.44520"},{"date":"16-02-2026","nav":"1208.33320"},{"date":"13-02-2026","nav":"1207.78650"},{"date":"12-02-2026","nav":"1207.35910"},{"date":"11-02-2026","nav":"1206.90480"},{"date":"10-02-2026","nav":"1206.53740"},{"date":"09-02-2026","nav":"1206.26580"},{"date":"06-02-2026","nav":"1205.74020"},{"date":"05-02-2026","nav":"1205.79690"},{"date":"04-02-2026","nav":"1205.40600"},{"date":"03-02-2026","nav":"1204.90240"},{"date":"02-02-2026","nav":"1204.34870"},{"date":"30-01-2026","nav":"1203.63710"},{"date":"29-01-2026","nav":"1203.23240"},{"date":"28-01-2026","nav":"1203.12840"},{"date":"27-01-2026","nav":"1203.18520"},{"date":"23-01-2026","nav":"1202.33450"},{"date":"22-01-2026","nav":"1202.24070"},{"date":"21-01-2026","nav":"1201.75120"},{"date":"20-01-2026","nav":"1201.52880"},{"date":"19-01-2026","nav":"1201.55960"},{"date":"16-01-2026","nav":"1201.26340"},{"date":"14-01-2026","nav":"1201.11220"},{"date":"13-01-2026","nav":"1200.99270"},{"date":"12-01-2026","nav":"1201.01430"},{"date":"09-01-2026","nav":"1200.47230"},{"date":"08-01-2026","nav":"1200.38150"},{"date":"07-01-2026","nav":"1200.39890"},{"date":"06-01-2026","nav":"1200.49970"},{"date":"05-01-2026","nav":"1200.30000"},{"date":"02-01-2026","nav":"1199.84480"},{"date":"01-01-2026","nav":"1199.74890"},{"date":"31-12-2025","nav":"1199.52110"},{"date":"30-12-2025","nav":"1198.83590"},{"date":"29-12-2025","nav":"1198.86210"},{"date":"26-12-2025","nav":"1198.32200"},{"date":"24-12-2025","nav":"1197.97450"},{"date":"23-12-2025","nav":"1197.52870"},{"date":"22-12-2025","nav":"1197.40100"},{"date":"19-12-2025","nav":"1196.78590"},{"date":"18-12-2025","nav":"1196.59490"},{"date":"17-12-2025","nav":"1196.40370"},{"date":"16-12-2025","nav":"1196.26440"},{"date":"15-12-2025","nav":"1196.09790"},{"date":"12-12-2025","nav":"1195.64970"},{"date":"11-12-2025","nav":"1195.47240"},{"date":"10-12-2025","nav":"1195.34080"},{"date":"09-12-2025","nav":"1195.35860"},{"date":"08-12-2025","nav":"1195.39220"},{"date":"05-12-2025","nav":"1194.83020"},{"date":"04-12-2025","nav":"1194.31950"},{"date":"03-12-2025","nav":"1194.18640"},{"date":"02-12-2025","nav":"1194.08150"},{"date":"01-12-2025","nav":"1193.94540"},{"date":"28-11-2025","nav":"1193.48590"},{"date":"27-11-2025","nav":"1193.27390"},{"date":"26-11-2025","nav":"1193.04910"},{"date":"25-11-2025","nav":"1192.82130"},{"date":"24-11-2025","nav":"1192.51750"},{"date":"21-11-2025","nav":"1191.94740"},{"date":"20-11-2025","nav":"1191.76090"},{"date":"19-11-2025","nav":"1191.59940"},{"date":"18-11-2025","nav":"1191.38190"},{"date":"17-11-2025","nav":"1191.13920"},{"date":"14-11-2025","nav":"1190.56340"},{"date":"13-11-2025","nav":"1190.37500"},{"date":"12-11-2025","nav":"1190.16160"},{"date":"11-11-2025","nav":"1189.90850"},{"date":"10-11-2025","nav":"1189.68070"},{"date":"07-11-2025","nav":"1189.08690"},{"date":"06-11-2025","nav":"1188.84500"},{"date":"04-11-2025","nav":"1188.47360"},{"date":"03-11-2025","nav":"1188.25010"},{"date":"31-10-2025","nav":"1187.64600"},{"date":"30-10-2025","nav":"1187.46150"},{"date":"29-10-2025","nav":"1187.32160"},{"date":"28-10-2025","nav":"1187.15000"},{"date":"27-10-2025","nav":"1186.86990"},{"date":"24-10-2025","nav":"1186.25500"},{"date":"23-10-2025","nav":"1186.10130"},{"date":"20-10-2025","nav":"1185.57910"},{"date":"17-10-2025","nav":"1185.02260"},{"date":"16-10-2025","nav":"1184.87880"},{"date":"15-10-2025","nav":"1184.79700"},{"date":"14-10-2025","nav":"1184.60330"},{"date":"13-10-2025","nav":"1184.40770"},{"date":"10-10-2025","nav":"1183.82890"},{"date":"09-10-2025","nav":"1183.64760"},{"date":"08-10-2025","nav":"1183.48600"},{"date":"07-10-2025","nav":"1183.34970"},{"date":"06-10-2025","nav":"1183.22440"},{"date":"03-10-2025","nav":"1182.54040"},{"date":"01-10-2025","nav":"1181.98500"},{"date":"30-09-2025","nav":"1181.58530"},{"date":"26-09-2025","nav":"1180.42310"},{"date":"25-09-2025","nav":"1180.28890"},{"date":"24-09-2025","nav":"1180.14760"},{"date":"23-09-2025","nav":"1179.98050"},{"date":"22-09-2025","nav":"1179.80720"},{"date":"19-09-2025","nav":"1179.23340"},{"date":"18-09-2025","nav":"1179.02010"},{"date":"17-09-2025","nav":"1178.72000"},{"date":"16-09-2025","nav":"1178.41970"},{"date":"15-09-2025","nav":"1178.10170"},{"date":"12-09-2025","nav":"1177.55190"},{"date":"11-09-2025","nav":"1177.46620"},{"date":"10-09-2025","nav":"1177.20840"},{"date":"09-09-2025","nav":"1177.08730"},{"date":"05-09-2025","nav":"1176.53250"},{"date":"04-09-2025","nav":"1176.32940"},{"date":"03-09-2025","nav":"1176.17220"},{"date":"02-09-2025","nav":"1176.03120"},{"date":"01-09-2025","nav":"1175.95520"},{"date":"29-08-2025","nav":"1175.42540"},{"date":"28-08-2025","nav":"1175.29900"},{"date":"26-08-2025","nav":"1174.97630"},{"date":"25-08-2025","nav":"1174.83600"},{"date":"22-08-2025","nav":"1174.27410"},{"date":"21-08-2025","nav":"1174.09600"},{"date":"20-08-2025","nav":"1173.87430"},{"date":"19-08-2025","nav":"1173.69000"},{"date":"18-08-2025","nav":"1173.45630"},{"date":"14-08-2025","nav":"1172.71080"},{"date":"13-08-2025","nav":"1172.48030"},{"date":"12-08-2025","nav":"1172.34990"},{"date":"11-08-2025","nav":"1172.30690"},{"date":"08-08-2025","nav":"1171.80770"},{"date":"07-08-2025","nav":"1171.65790"},{"date":"06-08-2025","nav":"1171.51190"},{"date":"05-08-2025","nav":"1171.53220"},{"date":"04-08-2025","nav":"1171.26300"},{"date":"01-08-2025","nav":"1170.56430"},{"date":"31-07-2025","nav":"1170.32450"},{"date":"30-07-2025","nav":"1170.11880"},{"date":"29-07-2025","nav":"1169.95750"},{"date":"28-07-2025","nav":"1169.83810"},{"date":"25-07-2025","nav":"1169.37690"},{"date":"24-07-2025","nav":"1169.21940"},{"date":"23-07-2025","nav":"1169.02540"},{"date":"22-07-2025","nav":"1168.76200"},{"date":"21-07-2025","nav":"1168.62180"},{"date":"18-07-2025","nav":"1168.10100"},{"date":"17-07-2025","nav":"1167.90290"},{"date":"16-07-2025","nav":"1167.69130"},{"date":"15-07-2025","nav":"1167.53640"},{"date":"14-07-2025","nav":"1167.32840"},{"date":"11-07-2025","nav":"1166.62250"},{"date":"10-07-2025","nav":"1166.53360"},{"date":"09-07-2025","nav":"1166.25180"},{"date":"08-07-2025","nav":"1166.20520"},{"date":"07-07-2025","nav":"1166.08940"},{"date":"04-07-2025","nav":"1165.49260"},{"date":"03-07-2025","nav":"1165.30030"},{"date":"02-07-2025","nav":"1165.04820"},{"date":"01-07-2025","nav":"1164.33790"},{"date":"30-06-2025","nav":"1163.59030"},{"date":"27-06-2025","nav":"1162.93000"},{"date":"26-06-2025","nav":"1162.63360"},{"date":"25-06-2025","nav":"1162.40350"},{"date":"24-06-2025","nav":"1162.43900"},{"date":"23-06-2025","nav":"1162.20850"},{"date":"20-06-2025","nav":"1161.56100"},{"date":"19-06-2025","nav":"1161.36800"},{"date":"18-06-2025","nav":"1161.13800"},{"date":"17-06-2025","nav":"1160.85040"},{"date":"16-06-2025","nav":"1160.67170"},{"date":"13-06-2025","nav":"1160.10040"},{"date":"12-06-2025","nav":"1160.02540"},{"date":"11-06-2025","nav":"1159.88500"},{"date":"10-06-2025","nav":"1160.21870"},{"date":"09-06-2025","nav":"1160.50660"},{"date":"06-06-2025","nav":"1159.64690"},{"date":"05-06-2025","nav":"1157.85540"},{"date":"04-06-2025","nav":"1157.46310"},{"date":"03-06-2025","nav":"1157.12000"},{"date":"02-06-2025","nav":"1156.57570"},{"date":"30-05-2025","nav":"1155.91960"},{"date":"29-05-2025","nav":"1155.75540"},{"date":"28-05-2025","nav":"1155.41160"},{"date":"27-05-2025","nav":"1154.97630"},{"date":"26-05-2025","nav":"1154.69170"},{"date":"23-05-2025","nav":"1154.10600"},{"date":"22-05-2025","nav":"1153.72670"},{"date":"21-05-2025","nav":"1153.64000"},{"date":"20-05-2025","nav":"1153.28140"},{"date":"19-05-2025","nav":"1152.78290"},{"date":"16-05-2025","nav":"1151.99830"},{"date":"15-05-2025","nav":"1151.44480"},{"date":"14-05-2025","nav":"1151.25970"},{"date":"13-05-2025","nav":"1150.59010"},{"date":"09-05-2025","nav":"1149.24630"},{"date":"08-05-2025","nav":"1149.55840"},{"date":"07-05-2025","nav":"1149.77640"},{"date":"06-05-2025","nav":"1149.59770"},{"date":"05-05-2025","nav":"1149.20530"},{"date":"02-05-2025","nav":"1148.54980"},{"date":"30-04-2025","nav":"1148.01500"},{"date":"29-04-2025","nav":"1147.96580"},{"date":"28-04-2025","nav":"1147.71420"},{"date":"25-04-2025","nav":"1147.09400"},{"date":"24-04-2025","nav":"1147.13110"},{"date":"23-04-2025","nav":"1146.72710"},{"date":"22-04-2025","nav":"1146.49370"},{"date":"21-04-2025","nav":"1146.22050"},{"date":"17-04-2025","nav":"1145.08640"},{"date":"16-04-2025","nav":"1144.74380"},{"date":"15-04-2025","nav":"1144.47340"},{"date":"11-04-2025","nav":"1143.58160"},{"date":"09-04-2025","nav":"1142.79150"},{"date":"08-04-2025","nav":"1141.98550"},{"date":"07-04-2025","nav":"1141.71710"},{"date":"04-04-2025","nav":"1141.08310"},{"date":"03-04-2025","nav":"1140.75210"},{"date":"02-04-2025","nav":"1139.91600"},{"date":"31-03-2025","nav":"1138.06140"},{"date":"28-03-2025","nav":"1137.39500"},{"date":"27-03-2025","nav":"1135.91790"},{"date":"26-03-2025","nav":"1135.62320"},{"date":"25-03-2025","nav":"1134.99200"},{"date":"24-03-2025","nav":"1134.77060"},{"date":"21-03-2025","nav":"1133.55480"},{"date":"20-03-2025","nav":"1132.76460"},{"date":"19-03-2025","nav":"1132.31950"},{"date":"18-03-2025","nav":"1131.89880"},{"date":"17-03-2025","nav":"1131.63940"},{"date":"13-03-2025","nav":"1130.67820"},{"date":"12-03-2025","nav":"1130.39670"},{"date":"11-03-2025","nav":"1130.17760"},{"date":"10-03-2025","nav":"1129.99540"},{"date":"07-03-2025","nav":"1129.21560"},{"date":"06-03-2025","nav":"1129.06740"},{"date":"05-03-2025","nav":"1128.87410"},{"date":"04-03-2025","nav":"1128.82000"},{"date":"03-03-2025","nav":"1128.67320"},{"date":"28-02-2025","nav":"1128.13990"},{"date":"27-02-2025","nav":"1127.93820"},{"date":"25-02-2025","nav":"1127.54590"},{"date":"24-02-2025","nav":"1127.41410"},{"date":"21-02-2025","nav":"1126.56550"},{"date":"20-02-2025","nav":"1126.34510"},{"date":"18-02-2025","nav":"1125.87600"},{"date":"17-02-2025","nav":"1125.68860"},{"date":"14-02-2025","nav":"1125.05180"},{"date":"13-02-2025","nav":"1124.85370"},{"date":"12-02-2025","nav":"1124.56860"},{"date":"11-02-2025","nav":"1124.31790"},{"date":"10-02-2025","nav":"1124.06650"},{"date":"07-02-2025","nav":"1123.65290"},{"date":"06-02-2025","nav":"1123.57900"},{"date":"05-02-2025","nav":"1123.05850"},{"date":"04-02-2025","nav":"1122.69700"},{"date":"03-02-2025","nav":"1122.39520"},{"date":"31-01-2025","nav":"1121.73780"},{"date":"30-01-2025","nav":"1121.48290"},{"date":"29-01-2025","nav":"1121.21150"},{"date":"28-01-2025","nav":"1120.86760"},{"date":"27-01-2025","nav":"1120.59110"},{"date":"24-01-2025","nav":"1119.89430"},{"date":"23-01-2025","nav":"1119.69250"},{"date":"22-01-2025","nav":"1119.52400"},{"date":"21-01-2025","nav":"1119.38350"},{"date":"20-01-2025","nav":"1119.16100"},{"date":"17-01-2025","nav":"1118.52460"},{"date":"16-01-2025","nav":"1118.27430"},{"date":"15-01-2025","nav":"1117.95880"},{"date":"14-01-2025","nav":"1117.64190"},{"date":"13-01-2025","nav":"1117.47710"},{"date":"10-01-2025","nav":"1116.89580"},{"date":"09-01-2025","nav":"1116.61180"},{"date":"08-01-2025","nav":"1116.57640"},{"date":"07-01-2025","nav":"1116.55590"},{"date":"06-01-2025","nav":"1116.39890"},{"date":"03-01-2025","nav":"1115.78100"},{"date":"02-01-2025","nav":"1115.61180"},{"date":"01-01-2025","nav":"1115.30790"},{"date":"31-12-2024","nav":"1114.96210"},{"date":"30-12-2024","nav":"1114.31890"},{"date":"27-12-2024","nav":"1113.65470"},{"date":"26-12-2024","nav":"1113.36610"},{"date":"24-12-2024","nav":"1112.95420"},{"date":"23-12-2024","nav":"1112.87830"},{"date":"20-12-2024","nav":"1112.40370"},{"date":"19-12-2024","nav":"1112.20530"},{"date":"18-12-2024","nav":"1112.06820"},{"date":"17-12-2024","nav":"1111.89540"},{"date":"16-12-2024","nav":"1111.67800"},{"date":"13-12-2024","nav":"1111.00670"},{"date":"12-12-2024","nav":"1110.97470"},{"date":"11-12-2024","nav":"1110.89400"},{"date":"10-12-2024","nav":"1110.69050"},{"date":"09-12-2024","nav":"1110.50260"},{"date":"06-12-2024","nav":"1109.85470"},{"date":"05-12-2024","nav":"1109.55560"},{"date":"04-12-2024","nav":"1109.20730"},{"date":"03-12-2024","nav":"1108.95420"},{"date":"02-12-2024","nav":"1108.76770"},{"date":"29-11-2024","nav":"1108.03460"},{"date":"28-11-2024","nav":"1107.81540"},{"date":"27-11-2024","nav":"1107.62320"},{"date":"26-11-2024","nav":"1107.41260"},{"date":"25-11-2024","nav":"1107.18570"},{"date":"22-11-2024","nav":"1106.56560"},{"date":"21-11-2024","nav":"1106.34810"},{"date":"19-11-2024","nav":"1105.96500"},{"date":"18-11-2024","nav":"1105.77080"},{"date":"14-11-2024","nav":"1104.92890"},{"date":"13-11-2024","nav":"1104.67530"},{"date":"12-11-2024","nav":"1104.43370"},{"date":"11-11-2024","nav":"1104.21300"},{"date":"08-11-2024","nav":"1103.56140"},{"date":"07-11-2024","nav":"1103.34560"},{"date":"06-11-2024","nav":"1103.09560"},{"date":"05-11-2024","nav":"1102.87020"},{"date":"04-11-2024","nav":"1102.60770"},{"date":"31-10-2024","nav":"1101.70920"},{"date":"30-10-2024","nav":"1101.43570"},{"date":"29-10-2024","nav":"1101.21530"},{"date":"28-10-2024","nav":"1100.98980"},{"date":"25-10-2024","nav":"1100.35200"},{"date":"24-10-2024","nav":"1100.13280"},{"date":"23-10-2024","nav":"1099.89990"},{"date":"22-10-2024","nav":"1099.70460"},{"date":"21-10-2024","nav":"1099.47510"},{"date":"18-10-2024","nav":"1098.92580"},{"date":"17-10-2024","nav":"1098.72880"},{"date":"16-10-2024","nav":"1098.52100"},{"date":"15-10-2024","nav":"1098.28840"},{"date":"14-10-2024","nav":"1098.13860"},{"date":"11-10-2024","nav":"1097.53530"},{"date":"10-10-2024","nav":"1097.25810"},{"date":"09-10-2024","nav":"1097.00810"},{"date":"08-10-2024","nav":"1096.61880"},{"date":"07-10-2024","nav":"1096.42960"},{"date":"04-10-2024","nav":"1095.80150"},{"date":"03-10-2024","nav":"1095.46720"},{"date":"01-10-2024","nav":"1094.98610"},{"date":"30-09-2024","nav":"1094.70140"},{"date":"27-09-2024","nav":"1093.52510"},{"date":"26-09-2024","nav":"1093.23800"},{"date":"25-09-2024","nav":"1093.00400"},{"date":"24-09-2024","nav":"1092.79660"},{"date":"23-09-2024","nav":"1092.58760"},{"date":"20-09-2024","nav":"1091.95970"},{"date":"19-09-2024","nav":"1091.64640"},{"date":"17-09-2024","nav":"1091.19870"},{"date":"16-09-2024","nav":"1090.95360"},{"date":"13-09-2024","nav":"1090.34090"},{"date":"12-09-2024","nav":"1090.07640"},{"date":"11-09-2024","nav":"1089.91310"},{"date":"10-09-2024","nav":"1089.70180"},{"date":"09-09-2024","nav":"1089.51520"},{"date":"06-09-2024","nav":"1088.87040"},{"date":"05-09-2024","nav":"1088.68840"},{"date":"04-09-2024","nav":"1088.48290"},{"date":"03-09-2024","nav":"1088.29170"},{"date":"02-09-2024","nav":"1088.05290"},{"date":"30-08-2024","nav":"1087.41370"},{"date":"29-08-2024","nav":"1087.26220"},{"date":"28-08-2024","nav":"1087.10870"},{"date":"27-08-2024","nav":"1086.89280"},{"date":"26-08-2024","nav":"1086.76840"},{"date":"23-08-2024","nav":"1086.19440"},{"date":"22-08-2024","nav":"1085.97870"},{"date":"21-08-2024","nav":"1085.74580"},{"date":"20-08-2024","nav":"1085.45460"},{"date":"19-08-2024","nav":"1085.16010"},{"date":"16-08-2024","nav":"1084.49310"},{"date":"14-08-2024","nav":"1084.06260"},{"date":"13-08-2024","nav":"1083.88050"},{"date":"12-08-2024","nav":"1083.79630"},{"date":"09-08-2024","nav":"1083.23260"},{"date":"08-08-2024","nav":"1083.02280"},{"date":"07-08-2024","nav":"1082.82960"},{"date":"06-08-2024","nav":"1082.61830"},{"date":"05-08-2024","nav":"1082.43530"},{"date":"02-08-2024","nav":"1081.79030"},{"date":"01-08-2024","nav":"1081.59460"},{"date":"31-07-2024","nav":"1081.35380"},{"date":"30-07-2024","nav":"1081.17880"},{"date":"29-07-2024","nav":"1080.98050"},{"date":"26-07-2024","nav":"1080.36360"},{"date":"25-07-2024","nav":"1080.14030"},{"date":"24-07-2024","nav":"1079.94430"},{"date":"23-07-2024","nav":"1079.72180"},{"date":"22-07-2024","nav":"1079.46320"},{"date":"19-07-2024","nav":"1078.82090"},{"date":"18-07-2024","nav":"1078.57330"},{"date":"16-07-2024","nav":"1078.13630"},{"date":"15-07-2024","nav":"1077.93070"},{"date":"12-07-2024","nav":"1077.27910"},{"date":"11-07-2024","nav":"1077.10130"},{"date":"10-07-2024","nav":"1076.86030"},{"date":"09-07-2024","nav":"1076.66300"},{"date":"08-07-2024","nav":"1076.48050"},{"date":"05-07-2024","nav":"1075.91240"},{"date":"04-07-2024","nav":"1075.69810"},{"date":"03-07-2024","nav":"1075.47410"},{"date":"02-07-2024","nav":"1075.17870"},{"date":"01-07-2024","nav":"1074.71220"},{"date":"28-06-2024","nav":"1073.90780"},{"date":"27-06-2024","nav":"1073.44850"},{"date":"26-06-2024","nav":"1073.27020"},{"date":"25-06-2024","nav":"1073.17050"},{"date":"24-06-2024","nav":"1073.02130"},{"date":"21-06-2024","nav":"1072.42710"},{"date":"20-06-2024","nav":"1072.19160"},{"date":"19-06-2024","nav":"1071.92940"},{"date":"18-06-2024","nav":"1071.69640"},{"date":"14-06-2024","nav":"1070.85410"},{"date":"13-06-2024","nav":"1070.64940"},{"date":"12-06-2024","nav":"1070.43390"},{"date":"11-06-2024","nav":"1070.16860"},{"date":"10-06-2024","nav":"1069.86720"},{"date":"07-06-2024","nav":"1069.21350"},{"date":"06-06-2024","nav":"1069.02900"},{"date":"05-06-2024","nav":"1068.78420"},{"date":"04-06-2024","nav":"1068.64080"},{"date":"03-06-2024","nav":"1068.66340"},{"date":"31-05-2024","nav":"1068.00580"},{"date":"30-05-2024","nav":"1067.75900"},{"date":"29-05-2024","nav":"1067.47630"},{"date":"28-05-2024","nav":"1067.23730"},{"date":"27-05-2024","nav":"1067.12290"},{"date":"24-05-2024","nav":"1066.58120"},{"date":"22-05-2024","nav":"1066.16200"},{"date":"21-05-2024","nav":"1065.95510"},{"date":"17-05-2024","nav":"1065.00350"},{"date":"16-05-2024","nav":"1064.81810"},{"date":"15-05-2024","nav":"1064.66050"},{"date":"14-05-2024","nav":"1064.45270"},{"date":"13-05-2024","nav":"1064.12260"},{"date":"10-05-2024","nav":"1063.48710"},{"date":"09-05-2024","nav":"1063.40050"},{"date":"08-05-2024","nav":"1063.33260"},{"date":"07-05-2024","nav":"1063.18810"},{"date":"06-05-2024","nav":"1062.91650"},{"date":"03-05-2024","nav":"1062.22210"},{"date":"02-05-2024","nav":"1061.96280"},{"date":"30-04-2024","nav":"1061.52640"},{"date":"29-04-2024","nav":"1061.35530"},{"date":"26-04-2024","nav":"1060.93330"},{"date":"25-04-2024","nav":"1060.74180"},{"date":"24-04-2024","nav":"1060.64580"},{"date":"23-04-2024","nav":"1060.65120"},{"date":"22-04-2024","nav":"1060.33490"},{"date":"19-04-2024","nav":"1059.79550"},{"date":"18-04-2024","nav":"1059.69890"},{"date":"16-04-2024","nav":"1059.37680"},{"date":"15-04-2024","nav":"1059.14390"},{"date":"12-04-2024","nav":"1058.54850"},{"date":"10-04-2024","nav":"1058.07310"},{"date":"08-04-2024","nav":"1057.38140"},{"date":"05-04-2024","nav":"1056.84150"},{"date":"04-04-2024","nav":"1056.51080"},{"date":"03-04-2024","nav":"1056.06720"},{"date":"02-04-2024","nav":"1055.96890"},{"date":"31-03-2024","nav":"1055.16670"},{"date":"28-03-2024","nav":"1054.58170"},{"date":"27-03-2024","nav":"1053.34420"},{"date":"26-03-2024","nav":"1053.27310"},{"date":"22-03-2024","nav":"1052.54650"},{"date":"21-03-2024","nav":"1052.45170"},{"date":"20-03-2024","nav":"1052.08010"},{"date":"19-03-2024","nav":"1051.85600"},{"date":"18-03-2024","nav":"1051.65640"},{"date":"15-03-2024","nav":"1050.91370"},{"date":"14-03-2024","nav":"1050.76490"},{"date":"13-03-2024","nav":"1050.68490"},{"date":"12-03-2024","nav":"1050.41800"},{"date":"11-03-2024","nav":"1050.14190"},{"date":"07-03-2024","nav":"1049.29070"},{"date":"06-03-2024","nav":"1049.03910"},{"date":"05-03-2024","nav":"1048.70690"},{"date":"04-03-2024","nav":"1048.44240"},{"date":"01-03-2024","nav":"1047.65630"},{"date":"29-02-2024","nav":"1047.41280"},{"date":"28-02-2024","nav":"1047.20100"},{"date":"27-02-2024","nav":"1046.94680"},{"date":"26-02-2024","nav":"1046.74580"},{"date":"23-02-2024","nav":"1046.16100"},{"date":"22-02-2024","nav":"1045.96640"},{"date":"21-02-2024","nav":"1045.48010"},{"date":"20-02-2024","nav":"1045.27220"},{"date":"16-02-2024","nav":"1044.37070"},{"date":"15-02-2024","nav":"1044.07840"},{"date":"14-02-2024","nav":"1043.83930"},{"date":"13-02-2024","nav":"1043.56650"},{"date":"12-02-2024","nav":"1043.36720"},{"date":"09-02-2024","nav":"1042.78970"},{"date":"08-02-2024","nav":"1042.69350"},{"date":"07-02-2024","nav":"1042.48060"},{"date":"06-02-2024","nav":"1042.25070"},{"date":"05-02-2024","nav":"1042.07960"},{"date":"02-02-2024","nav":"1041.44600"},{"date":"01-02-2024","nav":"1041.22290"},{"date":"31-01-2024","nav":"1041.01520"},{"date":"30-01-2024","nav":"1040.81740"},{"date":"29-01-2024","nav":"1040.62780"},{"date":"25-01-2024","nav":"1039.81510"},{"date":"24-01-2024","nav":"1039.64500"},{"date":"23-01-2024","nav":"1039.46290"},{"date":"19-01-2024","nav":"1038.73010"},{"date":"18-01-2024","nav":"1038.54390"},{"date":"17-01-2024","nav":"1038.37200"},{"date":"16-01-2024","nav":"1038.19530"},{"date":"15-01-2024","nav":"1038.03910"},{"date":"12-01-2024","nav":"1037.45750"},{"date":"11-01-2024","nav":"1037.22070"},{"date":"10-01-2024","nav":"1037.03150"},{"date":"09-01-2024","nav":"1036.83120"},{"date":"08-01-2024","nav":"1036.59780"},{"date":"05-01-2024","nav":"1035.98490"},{"date":"04-01-2024","nav":"1035.76690"},{"date":"03-01-2024","nav":"1035.56530"},{"date":"02-01-2024","nav":"1035.34970"},{"date":"01-01-2024","nav":"1035.11370"},{"date":"29-12-2023","nav":"1034.39690"},{"date":"28-12-2023","nav":"1033.89040"},{"date":"27-12-2023","nav":"1033.61300"},{"date":"26-12-2023","nav":"1033.46900"},{"date":"22-12-2023","nav":"1032.63520"},{"date":"21-12-2023","nav":"1032.45870"},{"date":"20-12-2023","nav":"1032.24950"},{"date":"19-12-2023","nav":"1032.01810"},{"date":"18-12-2023","nav":"1031.75340"},{"date":"15-12-2023","nav":"1031.22140"},{"date":"14-12-2023","nav":"1031.02340"},{"date":"13-12-2023","nav":"1030.80900"},{"date":"12-12-2023","nav":"1030.60850"},{"date":"11-12-2023","nav":"1030.50430"},{"date":"08-12-2023","nav":"1029.93580"},{"date":"07-12-2023","nav":"1029.76370"},{"date":"06-12-2023","nav":"1029.54060"},{"date":"05-12-2023","nav":"1029.33660"},{"date":"04-12-2023","nav":"1029.10130"},{"date":"01-12-2023","nav":"1028.53380"},{"date":"30-11-2023","nav":"1028.38940"},{"date":"29-11-2023","nav":"1028.20070"},{"date":"28-11-2023","nav":"1028.03050"},{"date":"24-11-2023","nav":"1027.22740"},{"date":"23-11-2023","nav":"1027.02950"},{"date":"22-11-2023","nav":"1026.86830"},{"date":"21-11-2023","nav":"1026.66650"},{"date":"20-11-2023","nav":"1026.52100"},{"date":"17-11-2023","nav":"1025.92960"},{"date":"16-11-2023","nav":"1025.70890"},{"date":"15-11-2023","nav":"1025.54850"},{"date":"13-11-2023","nav":"1025.16230"},{"date":"10-11-2023","nav":"1024.54460"},{"date":"09-11-2023","nav":"1024.38050"},{"date":"08-11-2023","nav":"1024.23540"},{"date":"07-11-2023","nav":"1024.04650"},{"date":"06-11-2023","nav":"1023.85110"},{"date":"03-11-2023","nav":"1023.22080"},{"date":"02-11-2023","nav":"1022.99480"},{"date":"01-11-2023","nav":"1022.76750"},{"date":"31-10-2023","nav":"1022.52570"},{"date":"30-10-2023","nav":"1022.32670"},{"date":"27-10-2023","nav":"1021.83340"},{"date":"26-10-2023","nav":"1021.64320"},{"date":"25-10-2023","nav":"1021.46780"},{"date":"23-10-2023","nav":"1021.08880"},{"date":"20-10-2023","nav":"1020.53020"},{"date":"19-10-2023","nav":"1020.36520"},{"date":"18-10-2023","nav":"1020.22170"},{"date":"17-10-2023","nav":"1020.03510"},{"date":"16-10-2023","nav":"1019.83610"},{"date":"13-10-2023","nav":"1019.25400"},{"date":"12-10-2023","nav":"1019.03980"},{"date":"11-10-2023","nav":"1018.84370"},{"date":"10-10-2023","nav":"1018.63920"},{"date":"09-10-2023","nav":"1018.49090"},{"date":"06-10-2023","nav":"1017.93790"},{"date":"05-10-2023","nav":"1017.84390"},{"date":"04-10-2023","nav":"1017.66590"},{"date":"03-10-2023","nav":"1017.43210"},{"date":"29-09-2023","nav":"1016.56530"},{"date":"27-09-2023","nav":"1016.09220"},{"date":"26-09-2023","nav":"1015.81760"},{"date":"25-09-2023","nav":"1015.71200"},{"date":"22-09-2023","nav":"1015.16410"},{"date":"21-09-2023","nav":"1014.97490"},{"date":"20-09-2023","nav":"1014.80440"},{"date":"18-09-2023","nav":"1014.40650"},{"date":"15-09-2023","nav":"1013.87250"},{"date":"14-09-2023","nav":"1013.68740"},{"date":"13-09-2023","nav":"1013.47500"},{"date":"12-09-2023","nav":"1013.30010"},{"date":"11-09-2023","nav":"1013.16420"},{"date":"08-09-2023","nav":"1012.60510"},{"date":"07-09-2023","nav":"1012.42650"},{"date":"06-09-2023","nav":"1012.24370"},{"date":"05-09-2023","nav":"1012.05750"},{"date":"04-09-2023","nav":"1011.85770"},{"date":"01-09-2023","nav":"1011.31020"},{"date":"31-08-2023","nav":"1011.07830"},{"date":"30-08-2023","nav":"1010.87700"},{"date":"29-08-2023","nav":"1010.33360"},{"date":"28-08-2023","nav":"1010.10080"},{"date":"25-08-2023","nav":"1009.51530"},{"date":"24-08-2023","nav":"1009.29370"},{"date":"23-08-2023","nav":"1009.09510"},{"date":"22-08-2023","nav":"1008.93040"},{"date":"21-08-2023","nav":"1008.72510"},{"date":"18-08-2023","nav":"1008.09840"},{"date":"17-08-2023","nav":"1007.88310"},{"date":"14-08-2023","nav":"1007.45100"},{"date":"11-08-2023","nav":"1006.92550"},{"date":"10-08-2023","nav":"1006.85370"},{"date":"09-08-2023","nav":"1006.73140"},{"date":"08-08-2023","nav":"1006.55320"},{"date":"07-08-2023","nav":"1006.38750"},{"date":"04-08-2023","nav":"1005.86730"},{"date":"03-08-2023","nav":"1005.67840"},{"date":"02-08-2023","nav":"1005.52370"},{"date":"01-08-2023","nav":"1005.35460"},{"date":"31-07-2023","nav":"1005.15950"},{"date":"28-07-2023","nav":"1001.45750"},{"date":"27-07-2023","nav":"1001.34790"},{"date":"26-07-2023","nav":"1001.06780"}],"status":"SUCCESS"}