{"meta":{"fund_house":"Bajaj Finserv Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Flexi Cap Fund","scheme_code":151895,"scheme_name":"Bajaj Finserv Flexi Cap Fund - Direct Plan - Growth","isin_growth":"INF0QA701342","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"15.13300"},{"date":"22-10-2026","nav":"15.28200"},{"date":"21-10-2026","nav":"15.35900"},{"date":"19-10-2026","nav":"15.53100"},{"date":"16-10-2026","nav":"15.71800"},{"date":"15-10-2026","nav":"15.60100"},{"date":"14-10-2026","nav":"15.56100"},{"date":"13-10-2026","nav":"15.60600"},{"date":"12-10-2026","nav":"15.55400"},{"date":"09-10-2026","nav":"15.54200"},{"date":"08-10-2026","nav":"15.43400"},{"date":"07-10-2026","nav":"15.72700"},{"date":"06-10-2026","nav":"15.77200"},{"date":"05-10-2026","nav":"15.59700"},{"date":"01-10-2026","nav":"15.60200"},{"date":"30-09-2026","nav":"15.72600"},{"date":"29-09-2026","nav":"15.73300"},{"date":"28-09-2026","nav":"15.84600"},{"date":"25-09-2026","nav":"16.02700"},{"date":"24-09-2026","nav":"16.00000"},{"date":"23-09-2026","nav":"16.19200"},{"date":"22-09-2026","nav":"16.07100"},{"date":"21-09-2026","nav":"16.13200"},{"date":"18-09-2026","nav":"16.16600"},{"date":"17-09-2026","nav":"15.96800"},{"date":"16-09-2026","nav":"15.92300"},{"date":"15-09-2026","nav":"15.90500"},{"date":"11-09-2026","nav":"16.19800"},{"date":"10-09-2026","nav":"16.27000"},{"date":"09-09-2026","nav":"16.25700"},{"date":"08-09-2026","nav":"16.39300"},{"date":"07-09-2026","nav":"16.38600"},{"date":"04-09-2026","nav":"16.41400"},{"date":"03-09-2026","nav":"16.41200"},{"date":"02-09-2026","nav":"16.40400"},{"date":"01-09-2026","nav":"16.51700"},{"date":"31-08-2026","nav":"16.62900"},{"date":"28-08-2026","nav":"16.60900"},{"date":"27-08-2026","nav":"16.55200"},{"date":"26-08-2026","nav":"16.55000"},{"date":"25-08-2026","nav":"16.50300"},{"date":"24-08-2026","nav":"16.49100"},{"date":"21-08-2026","nav":"16.54200"},{"date":"20-08-2026","nav":"16.53400"},{"date":"19-08-2026","nav":"16.46100"},{"date":"18-08-2026","nav":"16.57600"},{"date":"17-08-2026","nav":"16.55600"},{"date":"14-08-2026","nav":"16.50300"},{"date":"13-08-2026","nav":"16.51900"},{"date":"12-08-2026","nav":"16.56900"},{"date":"11-08-2026","nav":"16.62300"},{"date":"10-08-2026","nav":"16.61700"},{"date":"07-08-2026","nav":"16.59800"},{"date":"06-08-2026","nav":"16.60500"},{"date":"05-08-2026","nav":"16.56700"},{"date":"04-08-2026","nav":"16.50200"},{"date":"03-08-2026","nav":"16.52300"},{"date":"31-07-2026","nav":"16.26400"},{"date":"30-07-2026","nav":"16.18300"},{"date":"29-07-2026","nav":"16.18600"},{"date":"28-07-2026","nav":"16.02700"},{"date":"27-07-2026","nav":"16.09200"},{"date":"24-07-2026","nav":"15.94000"},{"date":"23-07-2026","nav":"15.98400"},{"date":"22-07-2026","nav":"16.10200"},{"date":"21-07-2026","nav":"16.28200"},{"date":"20-07-2026","nav":"16.27200"},{"date":"17-07-2026","nav":"16.24400"},{"date":"16-07-2026","nav":"16.18100"},{"date":"15-07-2026","nav":"16.19400"},{"date":"14-07-2026","nav":"16.06600"},{"date":"13-07-2026","nav":"16.15500"},{"date":"10-07-2026","nav":"16.17900"},{"date":"09-07-2026","nav":"16.03800"},{"date":"08-07-2026","nav":"15.91000"},{"date":"07-07-2026","nav":"16.14300"},{"date":"06-07-2026","nav":"16.20300"},{"date":"03-07-2026","nav":"16.10400"},{"date":"02-07-2026","nav":"16.14100"},{"date":"01-07-2026","nav":"16.05300"},{"date":"30-06-2026","nav":"15.94800"},{"date":"29-06-2026","nav":"15.87600"},{"date":"25-06-2026","nav":"15.92400"},{"date":"24-06-2026","nav":"15.94100"},{"date":"23-06-2026","nav":"15.84300"},{"date":"22-06-2026","nav":"15.92100"},{"date":"19-06-2026","nav":"15.83700"},{"date":"18-06-2026","nav":"15.82200"},{"date":"17-06-2026","nav":"15.74000"},{"date":"16-06-2026","nav":"15.66600"},{"date":"15-06-2026","nav":"15.64200"},{"date":"12-06-2026","nav":"15.39200"},{"date":"11-06-2026","nav":"15.08300"},{"date":"10-06-2026","nav":"15.19200"},{"date":"09-06-2026","nav":"15.28700"},{"date":"08-06-2026","nav":"15.12200"},{"date":"05-06-2026","nav":"15.34500"},{"date":"04-06-2026","nav":"15.35200"},{"date":"03-06-2026","nav":"15.28800"},{"date":"02-06-2026","nav":"15.23300"},{"date":"01-06-2026","nav":"15.17000"},{"date":"29-05-2026","nav":"15.32800"},{"date":"27-05-2026","nav":"15.48300"},{"date":"26-05-2026","nav":"15.44300"},{"date":"25-05-2026","nav":"15.45000"},{"date":"22-05-2026","nav":"15.29100"},{"date":"21-05-2026","nav":"15.23500"},{"date":"20-05-2026","nav":"15.17300"},{"date":"19-05-2026","nav":"15.10300"},{"date":"18-05-2026","nav":"15.05500"},{"date":"15-05-2026","nav":"15.18600"},{"date":"14-05-2026","nav":"15.25700"},{"date":"13-05-2026","nav":"15.08200"},{"date":"12-05-2026","nav":"15.00800"},{"date":"11-05-2026","nav":"15.32700"},{"date":"08-05-2026","nav":"15.53100"},{"date":"07-05-2026","nav":"15.54600"},{"date":"06-05-2026","nav":"15.44100"},{"date":"05-05-2026","nav":"15.28800"},{"date":"04-05-2026","nav":"15.29300"},{"date":"30-04-2026","nav":"15.22900"},{"date":"29-04-2026","nav":"15.31000"},{"date":"28-04-2026","nav":"15.23500"},{"date":"27-04-2026","nav":"15.34500"},{"date":"24-04-2026","nav":"15.16900"},{"date":"23-04-2026","nav":"15.33900"},{"date":"22-04-2026","nav":"15.43100"},{"date":"21-04-2026","nav":"15.42300"},{"date":"20-04-2026","nav":"15.31600"},{"date":"17-04-2026","nav":"15.27800"},{"date":"16-04-2026","nav":"15.14600"},{"date":"15-04-2026","nav":"15.12200"},{"date":"13-04-2026","nav":"14.86800"},{"date":"10-04-2026","nav":"14.90100"},{"date":"09-04-2026","nav":"14.66600"},{"date":"08-04-2026","nav":"14.67900"},{"date":"07-04-2026","nav":"14.12500"},{"date":"06-04-2026","nav":"14.07900"},{"date":"02-04-2026","nav":"13.89500"},{"date":"01-04-2026","nav":"13.94400"},{"date":"31-03-2026","nav":"13.66000"},{"date":"30-03-2026","nav":"13.66000"},{"date":"27-03-2026","nav":"13.93800"},{"date":"25-03-2026","nav":"14.14200"},{"date":"24-03-2026","nav":"13.86300"},{"date":"23-03-2026","nav":"13.55800"},{"date":"20-03-2026","nav":"14.02700"},{"date":"19-03-2026","nav":"13.95700"},{"date":"18-03-2026","nav":"14.41100"},{"date":"17-03-2026","nav":"14.22300"},{"date":"16-03-2026","nav":"14.07800"},{"date":"13-03-2026","nav":"13.99400"},{"date":"12-03-2026","nav":"14.40100"},{"date":"11-03-2026","nav":"14.49700"},{"date":"10-03-2026","nav":"14.69600"},{"date":"09-03-2026","nav":"14.48800"},{"date":"06-03-2026","nav":"14.82000"},{"date":"05-03-2026","nav":"14.90000"},{"date":"04-03-2026","nav":"14.75600"},{"date":"02-03-2026","nav":"15.09000"},{"date":"27-02-2026","nav":"15.31500"},{"date":"26-02-2026","nav":"15.49800"},{"date":"25-02-2026","nav":"15.45900"},{"date":"24-02-2026","nav":"15.38200"},{"date":"23-02-2026","nav":"15.50100"},{"date":"20-02-2026","nav":"15.41000"},{"date":"19-02-2026","nav":"15.38600"},{"date":"18-02-2026","nav":"15.58500"},{"date":"17-02-2026","nav":"15.51300"},{"date":"16-02-2026","nav":"15.46300"},{"date":"13-02-2026","nav":"15.40100"},{"date":"12-02-2026","nav":"15.53900"},{"date":"11-02-2026","nav":"15.59800"},{"date":"10-02-2026","nav":"15.56600"},{"date":"09-02-2026","nav":"15.44100"},{"date":"06-02-2026","nav":"15.18700"},{"date":"05-02-2026","nav":"15.23100"},{"date":"04-02-2026","nav":"15.32600"},{"date":"03-02-2026","nav":"15.22000"},{"date":"02-02-2026","nav":"14.83900"},{"date":"30-01-2026","nav":"15.03100"},{"date":"29-01-2026","nav":"14.95300"},{"date":"28-01-2026","nav":"14.97600"},{"date":"27-01-2026","nav":"14.82900"},{"date":"23-01-2026","nav":"14.74900"},{"date":"22-01-2026","nav":"14.93600"},{"date":"21-01-2026","nav":"14.82800"},{"date":"20-01-2026","nav":"14.89000"},{"date":"19-01-2026","nav":"15.19900"},{"date":"16-01-2026","nav":"15.30700"},{"date":"14-01-2026","nav":"15.26900"},{"date":"13-01-2026","nav":"15.26100"},{"date":"12-01-2026","nav":"15.27400"},{"date":"09-01-2026","nav":"15.32900"},{"date":"08-01-2026","nav":"15.44000"},{"date":"07-01-2026","nav":"15.60100"},{"date":"06-01-2026","nav":"15.58100"},{"date":"05-01-2026","nav":"15.57900"},{"date":"02-01-2026","nav":"15.59300"},{"date":"01-01-2026","nav":"15.48900"},{"date":"31-12-2025","nav":"15.45200"},{"date":"30-12-2025","nav":"15.32300"},{"date":"29-12-2025","nav":"15.34500"},{"date":"26-12-2025","nav":"15.39300"},{"date":"24-12-2025","nav":"15.47300"},{"date":"23-12-2025","nav":"15.48200"},{"date":"22-12-2025","nav":"15.49700"},{"date":"19-12-2025","nav":"15.38700"},{"date":"18-12-2025","nav":"15.22500"},{"date":"17-12-2025","nav":"15.23400"},{"date":"16-12-2025","nav":"15.30000"},{"date":"15-12-2025","nav":"15.39300"},{"date":"12-12-2025","nav":"15.38300"},{"date":"11-12-2025","nav":"15.28200"},{"date":"10-12-2025","nav":"15.20200"},{"date":"09-12-2025","nav":"15.27100"},{"date":"08-12-2025","nav":"15.28100"},{"date":"05-12-2025","nav":"15.52900"},{"date":"04-12-2025","nav":"15.48900"},{"date":"03-12-2025","nav":"15.51200"},{"date":"02-12-2025","nav":"15.57700"},{"date":"01-12-2025","nav":"15.63800"},{"date":"28-11-2025","nav":"15.69900"},{"date":"27-11-2025","nav":"15.68300"},{"date":"26-11-2025","nav":"15.72600"},{"date":"25-11-2025","nav":"15.52200"},{"date":"24-11-2025","nav":"15.47600"},{"date":"21-11-2025","nav":"15.55000"},{"date":"20-11-2025","nav":"15.68600"},{"date":"19-11-2025","nav":"15.65500"},{"date":"18-11-2025","nav":"15.61800"},{"date":"17-11-2025","nav":"15.72700"},{"date":"14-11-2025","nav":"15.63500"},{"date":"13-11-2025","nav":"15.62300"},{"date":"12-11-2025","nav":"15.63200"},{"date":"11-11-2025","nav":"15.55500"},{"date":"10-11-2025","nav":"15.52700"},{"date":"07-11-2025","nav":"15.53900"},{"date":"06-11-2025","nav":"15.52100"},{"date":"04-11-2025","nav":"15.64200"},{"date":"03-11-2025","nav":"15.72200"},{"date":"31-10-2025","nav":"15.57100"},{"date":"30-10-2025","nav":"15.63200"},{"date":"29-10-2025","nav":"15.63100"},{"date":"28-10-2025","nav":"15.57900"},{"date":"27-10-2025","nav":"15.59700"},{"date":"24-10-2025","nav":"15.51100"},{"date":"23-10-2025","nav":"15.57500"},{"date":"20-10-2025","nav":"15.55200"},{"date":"17-10-2025","nav":"15.49300"},{"date":"16-10-2025","nav":"15.49000"},{"date":"15-10-2025","nav":"15.40100"},{"date":"14-10-2025","nav":"15.27200"},{"date":"13-10-2025","nav":"15.30100"},{"date":"10-10-2025","nav":"15.29500"},{"date":"09-10-2025","nav":"15.22900"},{"date":"08-10-2025","nav":"15.14700"},{"date":"07-10-2025","nav":"15.21600"},{"date":"06-10-2025","nav":"15.16100"},{"date":"03-10-2025","nav":"15.09400"},{"date":"01-10-2025","nav":"15.02000"},{"date":"30-09-2025","nav":"14.89300"},{"date":"26-09-2025","nav":"14.86800"},{"date":"25-09-2025","nav":"15.13300"},{"date":"24-09-2025","nav":"15.24500"},{"date":"23-09-2025","nav":"15.32000"},{"date":"22-09-2025","nav":"15.39200"},{"date":"19-09-2025","nav":"15.49600"},{"date":"18-09-2025","nav":"15.49900"},{"date":"17-09-2025","nav":"15.48200"},{"date":"16-09-2025","nav":"15.40900"},{"date":"15-09-2025","nav":"15.31200"},{"date":"12-09-2025","nav":"15.26400"},{"date":"11-09-2025","nav":"15.22000"},{"date":"10-09-2025","nav":"15.16400"},{"date":"09-09-2025","nav":"15.09500"},{"date":"08-09-2025","nav":"15.04900"},{"date":"05-09-2025","nav":"15.00500"},{"date":"04-09-2025","nav":"14.99500"},{"date":"03-09-2025","nav":"14.97800"},{"date":"02-09-2025","nav":"14.90200"},{"date":"01-09-2025","nav":"14.89400"},{"date":"29-08-2025","nav":"14.74200"},{"date":"28-08-2025","nav":"14.78300"},{"date":"26-08-2025","nav":"14.92100"},{"date":"25-08-2025","nav":"15.08700"},{"date":"22-08-2025","nav":"15.04900"},{"date":"21-08-2025","nav":"15.09900"},{"date":"20-08-2025","nav":"15.09100"},{"date":"19-08-2025","nav":"15.01800"},{"date":"18-08-2025","nav":"14.96600"},{"date":"14-08-2025","nav":"14.83400"},{"date":"13-08-2025","nav":"14.84700"},{"date":"12-08-2025","nav":"14.71900"},{"date":"11-08-2025","nav":"14.79000"},{"date":"08-08-2025","nav":"14.68000"},{"date":"07-08-2025","nav":"14.84100"},{"date":"06-08-2025","nav":"14.81300"},{"date":"05-08-2025","nav":"14.94900"},{"date":"04-08-2025","nav":"14.97000"},{"date":"01-08-2025","nav":"14.87500"},{"date":"31-07-2025","nav":"15.02100"},{"date":"30-07-2025","nav":"15.00700"},{"date":"29-07-2025","nav":"14.94900"},{"date":"28-07-2025","nav":"14.85600"},{"date":"25-07-2025","nav":"14.95200"},{"date":"24-07-2025","nav":"15.16800"},{"date":"23-07-2025","nav":"15.23400"},{"date":"22-07-2025","nav":"15.20400"},{"date":"21-07-2025","nav":"15.21400"},{"date":"18-07-2025","nav":"15.16100"},{"date":"17-07-2025","nav":"15.30400"},{"date":"16-07-2025","nav":"15.29200"},{"date":"15-07-2025","nav":"15.26100"},{"date":"14-07-2025","nav":"15.16100"},{"date":"11-07-2025","nav":"15.12000"},{"date":"10-07-2025","nav":"15.21100"},{"date":"09-07-2025","nav":"15.25300"},{"date":"08-07-2025","nav":"15.22900"},{"date":"07-07-2025","nav":"15.20400"},{"date":"04-07-2025","nav":"15.21600"},{"date":"03-07-2025","nav":"15.15500"},{"date":"02-07-2025","nav":"15.14500"},{"date":"01-07-2025","nav":"15.20100"},{"date":"30-06-2025","nav":"15.23300"},{"date":"27-06-2025","nav":"15.18600"},{"date":"26-06-2025","nav":"15.13100"},{"date":"25-06-2025","nav":"15.03500"},{"date":"24-06-2025","nav":"14.91200"},{"date":"23-06-2025","nav":"14.82900"},{"date":"20-06-2025","nav":"14.83000"},{"date":"19-06-2025","nav":"14.69500"},{"date":"18-06-2025","nav":"14.81500"},{"date":"17-06-2025","nav":"14.83800"},{"date":"16-06-2025","nav":"14.86900"},{"date":"13-06-2025","nav":"14.77500"},{"date":"12-06-2025","nav":"14.82500"},{"date":"11-06-2025","nav":"15.00600"},{"date":"10-06-2025","nav":"15.00200"},{"date":"09-06-2025","nav":"14.98600"},{"date":"06-06-2025","nav":"14.86200"},{"date":"05-06-2025","nav":"14.74000"},{"date":"04-06-2025","nav":"14.66000"},{"date":"03-06-2025","nav":"14.56000"},{"date":"02-06-2025","nav":"14.60400"},{"date":"30-05-2025","nav":"14.57100"},{"date":"29-05-2025","nav":"14.54500"},{"date":"28-05-2025","nav":"14.47300"},{"date":"27-05-2025","nav":"14.46200"},{"date":"26-05-2025","nav":"14.47100"},{"date":"23-05-2025","nav":"14.35100"},{"date":"22-05-2025","nav":"14.27800"},{"date":"21-05-2025","nav":"14.30500"},{"date":"20-05-2025","nav":"14.17700"},{"date":"19-05-2025","nav":"14.32100"},{"date":"16-05-2025","nav":"14.28600"},{"date":"15-05-2025","nav":"14.23700"},{"date":"14-05-2025","nav":"14.14500"},{"date":"13-05-2025","nav":"14.01200"},{"date":"12-05-2025","nav":"14.06800"},{"date":"09-05-2025","nav":"13.65300"},{"date":"08-05-2025","nav":"13.73700"},{"date":"07-05-2025","nav":"13.84900"},{"date":"06-05-2025","nav":"13.74200"},{"date":"05-05-2025","nav":"13.89300"},{"date":"02-05-2025","nav":"13.79600"},{"date":"30-04-2025","nav":"13.79500"},{"date":"29-04-2025","nav":"13.84800"},{"date":"28-04-2025","nav":"13.82300"},{"date":"25-04-2025","nav":"13.66100"},{"date":"24-04-2025","nav":"13.86000"},{"date":"23-04-2025","nav":"13.92800"},{"date":"22-04-2025","nav":"13.85500"},{"date":"21-04-2025","nav":"13.80300"},{"date":"17-04-2025","nav":"13.64900"},{"date":"16-04-2025","nav":"13.49200"},{"date":"15-04-2025","nav":"13.38800"},{"date":"11-04-2025","nav":"13.07000"},{"date":"09-04-2025","nav":"12.80800"},{"date":"08-04-2025","nav":"12.87000"},{"date":"07-04-2025","nav":"12.64900"},{"date":"04-04-2025","nav":"13.00900"},{"date":"03-04-2025","nav":"13.24700"},{"date":"02-04-2025","nav":"13.24200"},{"date":"01-04-2025","nav":"13.11600"},{"date":"31-03-2025","nav":"13.30400"},{"date":"28-03-2025","nav":"13.30400"},{"date":"27-03-2025","nav":"13.34000"},{"date":"26-03-2025","nav":"13.24000"},{"date":"25-03-2025","nav":"13.33400"},{"date":"24-03-2025","nav":"13.38200"},{"date":"21-03-2025","nav":"13.26700"},{"date":"20-03-2025","nav":"13.17700"},{"date":"19-03-2025","nav":"13.05700"},{"date":"18-03-2025","nav":"12.97600"},{"date":"17-03-2025","nav":"12.77600"},{"date":"13-03-2025","nav":"12.70400"},{"date":"12-03-2025","nav":"12.75400"},{"date":"11-03-2025","nav":"12.76200"},{"date":"10-03-2025","nav":"12.76300"},{"date":"07-03-2025","nav":"12.86300"},{"date":"06-03-2025","nav":"12.85000"},{"date":"05-03-2025","nav":"12.72600"},{"date":"04-03-2025","nav":"12.59600"},{"date":"03-03-2025","nav":"12.55100"},{"date":"28-02-2025","nav":"12.58900"},{"date":"27-02-2025","nav":"12.83000"},{"date":"25-02-2025","nav":"12.89900"},{"date":"24-02-2025","nav":"12.89000"},{"date":"21-02-2025","nav":"12.98400"},{"date":"20-02-2025","nav":"13.09700"},{"date":"19-02-2025","nav":"13.03500"},{"date":"18-02-2025","nav":"12.99600"},{"date":"17-02-2025","nav":"13.06800"},{"date":"14-02-2025","nav":"13.08400"},{"date":"13-02-2025","nav":"13.24500"},{"date":"12-02-2025","nav":"13.29700"},{"date":"11-02-2025","nav":"13.34100"},{"date":"10-02-2025","nav":"13.59200"},{"date":"07-02-2025","nav":"13.74100"},{"date":"06-02-2025","nav":"13.80400"},{"date":"05-02-2025","nav":"13.83000"},{"date":"04-02-2025","nav":"13.79200"},{"date":"03-02-2025","nav":"13.67600"},{"date":"31-01-2025","nav":"13.65300"},{"date":"30-01-2025","nav":"13.53500"},{"date":"29-01-2025","nav":"13.44700"},{"date":"28-01-2025","nav":"13.19700"},{"date":"27-01-2025","nav":"13.24900"},{"date":"24-01-2025","nav":"13.49400"},{"date":"23-01-2025","nav":"13.67900"},{"date":"22-01-2025","nav":"13.62700"},{"date":"21-01-2025","nav":"13.62400"},{"date":"20-01-2025","nav":"13.87200"},{"date":"17-01-2025","nav":"13.83000"},{"date":"16-01-2025","nav":"13.87400"},{"date":"15-01-2025","nav":"13.78000"},{"date":"14-01-2025","nav":"13.79000"},{"date":"13-01-2025","nav":"13.70200"},{"date":"10-01-2025","nav":"14.00600"},{"date":"09-01-2025","nav":"14.11000"},{"date":"08-01-2025","nav":"14.20100"},{"date":"07-01-2025","nav":"14.26000"},{"date":"06-01-2025","nav":"14.21000"},{"date":"03-01-2025","nav":"14.47200"},{"date":"02-01-2025","nav":"14.56400"},{"date":"01-01-2025","nav":"14.40000"},{"date":"31-12-2024","nav":"14.32000"},{"date":"30-12-2024","nav":"14.32300"},{"date":"27-12-2024","nav":"14.32300"},{"date":"26-12-2024","nav":"14.28800"},{"date":"24-12-2024","nav":"14.30000"},{"date":"23-12-2024","nav":"14.26800"},{"date":"20-12-2024","nav":"14.28100"},{"date":"19-12-2024","nav":"14.52100"},{"date":"18-12-2024","nav":"14.60500"},{"date":"17-12-2024","nav":"14.68800"},{"date":"16-12-2024","nav":"14.81800"},{"date":"13-12-2024","nav":"14.77200"},{"date":"12-12-2024","nav":"14.72700"},{"date":"11-12-2024","nav":"14.84200"},{"date":"10-12-2024","nav":"14.80500"},{"date":"09-12-2024","nav":"14.77900"},{"date":"06-12-2024","nav":"14.84900"},{"date":"05-12-2024","nav":"14.85000"},{"date":"04-12-2024","nav":"14.77400"},{"date":"03-12-2024","nav":"14.68500"},{"date":"02-12-2024","nav":"14.57000"},{"date":"29-11-2024","nav":"14.49000"},{"date":"28-11-2024","nav":"14.33800"},{"date":"27-11-2024","nav":"14.46200"},{"date":"26-11-2024","nav":"14.39700"},{"date":"25-11-2024","nav":"14.38100"},{"date":"22-11-2024","nav":"14.17300"},{"date":"21-11-2024","nav":"13.95900"},{"date":"19-11-2024","nav":"14.01500"},{"date":"18-11-2024","nav":"13.91900"},{"date":"14-11-2024","nav":"13.95400"},{"date":"13-11-2024","nav":"13.92500"},{"date":"12-11-2024","nav":"14.18100"},{"date":"11-11-2024","nav":"14.32100"},{"date":"08-11-2024","nav":"14.36800"},{"date":"07-11-2024","nav":"14.44500"},{"date":"06-11-2024","nav":"14.54500"},{"date":"05-11-2024","nav":"14.35100"},{"date":"04-11-2024","nav":"14.27900"},{"date":"31-10-2024","nav":"14.33900"},{"date":"30-10-2024","nav":"14.35500"},{"date":"29-10-2024","nav":"14.32700"},{"date":"28-10-2024","nav":"14.23400"},{"date":"25-10-2024","nav":"14.16500"},{"date":"24-10-2024","nav":"14.29300"},{"date":"23-10-2024","nav":"14.38200"},{"date":"22-10-2024","nav":"14.34300"},{"date":"21-10-2024","nav":"14.63500"},{"date":"18-10-2024","nav":"14.75400"},{"date":"17-10-2024","nav":"14.76100"},{"date":"16-10-2024","nav":"14.99500"},{"date":"15-10-2024","nav":"14.97400"},{"date":"14-10-2024","nav":"14.96300"},{"date":"11-10-2024","nav":"14.89300"},{"date":"10-10-2024","nav":"14.80900"},{"date":"09-10-2024","nav":"14.78800"},{"date":"08-10-2024","nav":"14.68200"},{"date":"07-10-2024","nav":"14.45500"},{"date":"04-10-2024","nav":"14.68200"},{"date":"03-10-2024","nav":"14.83000"},{"date":"01-10-2024","nav":"15.12800"},{"date":"30-09-2024","nav":"15.09800"},{"date":"27-09-2024","nav":"15.21800"},{"date":"26-09-2024","nav":"15.20700"},{"date":"25-09-2024","nav":"15.16700"},{"date":"24-09-2024","nav":"15.14400"},{"date":"23-09-2024","nav":"15.16300"},{"date":"20-09-2024","nav":"15.05600"},{"date":"19-09-2024","nav":"14.85400"},{"date":"18-09-2024","nav":"14.86700"},{"date":"17-09-2024","nav":"14.88500"},{"date":"16-09-2024","nav":"14.85200"},{"date":"13-09-2024","nav":"14.86600"},{"date":"12-09-2024","nav":"14.79200"},{"date":"11-09-2024","nav":"14.59800"},{"date":"10-09-2024","nav":"14.62000"},{"date":"09-09-2024","nav":"14.51000"},{"date":"06-09-2024","nav":"14.51200"},{"date":"05-09-2024","nav":"14.62300"},{"date":"04-09-2024","nav":"14.60100"},{"date":"03-09-2024","nav":"14.57800"},{"date":"02-09-2024","nav":"14.53500"},{"date":"30-08-2024","nav":"14.60000"},{"date":"29-08-2024","nav":"14.49000"},{"date":"28-08-2024","nav":"14.51400"},{"date":"27-08-2024","nav":"14.47500"},{"date":"26-08-2024","nav":"14.47400"},{"date":"23-08-2024","nav":"14.42400"},{"date":"22-08-2024","nav":"14.40600"},{"date":"21-08-2024","nav":"14.41600"},{"date":"20-08-2024","nav":"14.29500"},{"date":"19-08-2024","nav":"14.25000"},{"date":"16-08-2024","nav":"14.19800"},{"date":"14-08-2024","nav":"13.98900"},{"date":"13-08-2024","nav":"14.01000"},{"date":"12-08-2024","nav":"14.20100"},{"date":"09-08-2024","nav":"14.21300"},{"date":"08-08-2024","nav":"14.09400"},{"date":"07-08-2024","nav":"14.10100"},{"date":"06-08-2024","nav":"13.85200"},{"date":"05-08-2024","nav":"13.90200"},{"date":"02-08-2024","nav":"14.27900"},{"date":"01-08-2024","nav":"14.31200"},{"date":"31-07-2024","nav":"14.29500"},{"date":"30-07-2024","nav":"14.28200"},{"date":"29-07-2024","nav":"14.20700"},{"date":"26-07-2024","nav":"14.16200"},{"date":"25-07-2024","nav":"13.99100"},{"date":"24-07-2024","nav":"13.96300"},{"date":"23-07-2024","nav":"13.89500"},{"date":"22-07-2024","nav":"13.92600"},{"date":"19-07-2024","nav":"13.91300"},{"date":"18-07-2024","nav":"14.16600"},{"date":"16-07-2024","nav":"14.17100"},{"date":"15-07-2024","nav":"14.17500"},{"date":"12-07-2024","nav":"14.12700"},{"date":"11-07-2024","nav":"14.15300"},{"date":"10-07-2024","nav":"14.12900"},{"date":"09-07-2024","nav":"14.24100"},{"date":"08-07-2024","nav":"14.20100"},{"date":"05-07-2024","nav":"14.26500"},{"date":"04-07-2024","nav":"14.25000"},{"date":"03-07-2024","nav":"14.21700"},{"date":"02-07-2024","nav":"14.11600"},{"date":"01-07-2024","nav":"14.09300"},{"date":"28-06-2024","nav":"13.93200"},{"date":"27-06-2024","nav":"13.93400"},{"date":"26-06-2024","nav":"13.93500"},{"date":"25-06-2024","nav":"13.89000"},{"date":"24-06-2024","nav":"13.84100"},{"date":"21-06-2024","nav":"13.78900"},{"date":"20-06-2024","nav":"13.77100"},{"date":"19-06-2024","nav":"13.73700"},{"date":"18-06-2024","nav":"13.74100"},{"date":"14-06-2024","nav":"13.62300"},{"date":"13-06-2024","nav":"13.50500"},{"date":"12-06-2024","nav":"13.41100"},{"date":"11-06-2024","nav":"13.34000"},{"date":"10-06-2024","nav":"13.27800"},{"date":"07-06-2024","nav":"13.19400"},{"date":"06-06-2024","nav":"12.97400"},{"date":"05-06-2024","nav":"12.75600"},{"date":"04-06-2024","nav":"12.40200"},{"date":"03-06-2024","nav":"13.09900"},{"date":"31-05-2024","nav":"12.78300"},{"date":"30-05-2024","nav":"12.74500"},{"date":"29-05-2024","nav":"12.86200"},{"date":"28-05-2024","nav":"12.90200"},{"date":"27-05-2024","nav":"12.96200"},{"date":"24-05-2024","nav":"12.96300"},{"date":"23-05-2024","nav":"13.01700"},{"date":"22-05-2024","nav":"12.89000"},{"date":"21-05-2024","nav":"12.86900"},{"date":"17-05-2024","nav":"12.78500"},{"date":"16-05-2024","nav":"12.67200"},{"date":"15-05-2024","nav":"12.51200"},{"date":"14-05-2024","nav":"12.41500"},{"date":"13-05-2024","nav":"12.33000"},{"date":"10-05-2024","nav":"12.27700"},{"date":"09-05-2024","nav":"12.21400"},{"date":"08-05-2024","nav":"12.41200"},{"date":"07-05-2024","nav":"12.38900"},{"date":"06-05-2024","nav":"12.54300"},{"date":"03-05-2024","nav":"12.55100"},{"date":"02-05-2024","nav":"12.62800"},{"date":"30-04-2024","nav":"12.57800"},{"date":"29-04-2024","nav":"12.52200"},{"date":"26-04-2024","nav":"12.43400"},{"date":"25-04-2024","nav":"12.45000"},{"date":"24-04-2024","nav":"12.37400"},{"date":"23-04-2024","nav":"12.31300"},{"date":"22-04-2024","nav":"12.23800"},{"date":"19-04-2024","nav":"12.11500"},{"date":"18-04-2024","nav":"12.09400"},{"date":"16-04-2024","nav":"12.10600"},{"date":"15-04-2024","nav":"12.06500"},{"date":"12-04-2024","nav":"12.19300"},{"date":"10-04-2024","nav":"12.23900"},{"date":"09-04-2024","nav":"12.17100"},{"date":"08-04-2024","nav":"12.20800"},{"date":"05-04-2024","nav":"12.13700"},{"date":"04-04-2024","nav":"12.09600"},{"date":"03-04-2024","nav":"12.04100"},{"date":"02-04-2024","nav":"11.99300"},{"date":"01-04-2024","nav":"11.92700"},{"date":"31-03-2024","nav":"11.79600"},{"date":"28-03-2024","nav":"11.79600"},{"date":"27-03-2024","nav":"11.70600"},{"date":"26-03-2024","nav":"11.65400"},{"date":"22-03-2024","nav":"11.68400"},{"date":"21-03-2024","nav":"11.59900"},{"date":"20-03-2024","nav":"11.44100"},{"date":"19-03-2024","nav":"11.40200"},{"date":"18-03-2024","nav":"11.51200"},{"date":"15-03-2024","nav":"11.48000"},{"date":"14-03-2024","nav":"11.50600"},{"date":"13-03-2024","nav":"11.37000"},{"date":"12-03-2024","nav":"11.67900"},{"date":"11-03-2024","nav":"11.75500"},{"date":"07-03-2024","nav":"11.84500"},{"date":"06-03-2024","nav":"11.80100"},{"date":"05-03-2024","nav":"11.88500"},{"date":"04-03-2024","nav":"11.88800"},{"date":"01-03-2024","nav":"11.85700"},{"date":"29-02-2024","nav":"11.72100"},{"date":"28-02-2024","nav":"11.67600"},{"date":"27-02-2024","nav":"11.81400"},{"date":"26-02-2024","nav":"11.76700"},{"date":"23-02-2024","nav":"11.79600"},{"date":"22-02-2024","nav":"11.74100"},{"date":"21-02-2024","nav":"11.66400"},{"date":"20-02-2024","nav":"11.68900"},{"date":"19-02-2024","nav":"11.67300"},{"date":"16-02-2024","nav":"11.63100"},{"date":"15-02-2024","nav":"11.56200"},{"date":"14-02-2024","nav":"11.52800"},{"date":"13-02-2024","nav":"11.44500"},{"date":"12-02-2024","nav":"11.39200"},{"date":"09-02-2024","nav":"11.57800"},{"date":"08-02-2024","nav":"11.57900"},{"date":"07-02-2024","nav":"11.67700"},{"date":"06-02-2024","nav":"11.63200"},{"date":"05-02-2024","nav":"11.58200"},{"date":"02-02-2024","nav":"11.61300"},{"date":"01-02-2024","nav":"11.55600"},{"date":"31-01-2024","nav":"11.54200"},{"date":"30-01-2024","nav":"11.39000"},{"date":"29-01-2024","nav":"11.42700"},{"date":"25-01-2024","nav":"11.26100"},{"date":"24-01-2024","nav":"11.25000"},{"date":"23-01-2024","nav":"11.14100"},{"date":"19-01-2024","nav":"11.39000"},{"date":"18-01-2024","nav":"11.27300"},{"date":"17-01-2024","nav":"11.27700"},{"date":"16-01-2024","nav":"11.39800"},{"date":"15-01-2024","nav":"11.41400"},{"date":"12-01-2024","nav":"11.41600"},{"date":"11-01-2024","nav":"11.38900"},{"date":"10-01-2024","nav":"11.31600"},{"date":"09-01-2024","nav":"11.28400"},{"date":"08-01-2024","nav":"11.25800"},{"date":"05-01-2024","nav":"11.29800"},{"date":"04-01-2024","nav":"11.25200"},{"date":"03-01-2024","nav":"11.14700"},{"date":"02-01-2024","nav":"11.14900"},{"date":"01-01-2024","nav":"11.17500"},{"date":"29-12-2023","nav":"11.15200"},{"date":"28-12-2023","nav":"11.11700"},{"date":"27-12-2023","nav":"11.07000"},{"date":"26-12-2023","nav":"11.00400"},{"date":"22-12-2023","nav":"10.97400"},{"date":"21-12-2023","nav":"10.93100"},{"date":"20-12-2023","nav":"10.85400"},{"date":"19-12-2023","nav":"11.08200"},{"date":"18-12-2023","nav":"11.07400"},{"date":"15-12-2023","nav":"11.04900"},{"date":"14-12-2023","nav":"11.02800"},{"date":"13-12-2023","nav":"10.94800"},{"date":"12-12-2023","nav":"10.86100"},{"date":"11-12-2023","nav":"10.91100"},{"date":"08-12-2023","nav":"10.88900"},{"date":"07-12-2023","nav":"10.94500"},{"date":"06-12-2023","nav":"10.94200"},{"date":"05-12-2023","nav":"10.93800"},{"date":"04-12-2023","nav":"10.88700"},{"date":"01-12-2023","nav":"10.73800"},{"date":"30-11-2023","nav":"10.69000"},{"date":"29-11-2023","nav":"10.61200"},{"date":"28-11-2023","nav":"10.57800"},{"date":"24-11-2023","nav":"10.53100"},{"date":"23-11-2023","nav":"10.52800"},{"date":"22-11-2023","nav":"10.50700"},{"date":"21-11-2023","nav":"10.52800"},{"date":"20-11-2023","nav":"10.48400"},{"date":"17-11-2023","nav":"10.49900"},{"date":"16-11-2023","nav":"10.49000"},{"date":"15-11-2023","nav":"10.44400"},{"date":"13-11-2023","nav":"10.36900"},{"date":"10-11-2023","nav":"10.30300"},{"date":"09-11-2023","nav":"10.28000"},{"date":"08-11-2023","nav":"10.30600"},{"date":"07-11-2023","nav":"10.27700"},{"date":"06-11-2023","nav":"10.25800"},{"date":"03-11-2023","nav":"10.18100"},{"date":"02-11-2023","nav":"10.11100"},{"date":"01-11-2023","nav":"10.02700"},{"date":"31-10-2023","nav":"10.05600"},{"date":"30-10-2023","nav":"10.06200"},{"date":"27-10-2023","nav":"10.03600"},{"date":"26-10-2023","nav":"9.93400"},{"date":"25-10-2023","nav":"10.03400"},{"date":"23-10-2023","nav":"10.08000"},{"date":"20-10-2023","nav":"10.17400"},{"date":"19-10-2023","nav":"10.19400"},{"date":"18-10-2023","nav":"10.18800"},{"date":"17-10-2023","nav":"10.24900"},{"date":"16-10-2023","nav":"10.23100"},{"date":"13-10-2023","nav":"10.22500"},{"date":"12-10-2023","nav":"10.22200"},{"date":"11-10-2023","nav":"10.22000"},{"date":"10-10-2023","nav":"10.15700"},{"date":"09-10-2023","nav":"10.08500"},{"date":"06-10-2023","nav":"10.14300"},{"date":"05-10-2023","nav":"10.09400"},{"date":"04-10-2023","nav":"10.06400"},{"date":"03-10-2023","nav":"10.10600"},{"date":"29-09-2023","nav":"10.10400"},{"date":"27-09-2023","nav":"10.12100"},{"date":"26-09-2023","nav":"10.09600"},{"date":"25-09-2023","nav":"10.07700"},{"date":"22-09-2023","nav":"10.05700"},{"date":"21-09-2023","nav":"10.06200"},{"date":"20-09-2023","nav":"10.10900"},{"date":"18-09-2023","nav":"10.12500"},{"date":"15-09-2023","nav":"10.13200"},{"date":"14-09-2023","nav":"10.10300"},{"date":"13-09-2023","nav":"10.08400"},{"date":"12-09-2023","nav":"10.08200"},{"date":"11-09-2023","nav":"10.14300"},{"date":"08-09-2023","nav":"10.12000"},{"date":"07-09-2023","nav":"10.09200"},{"date":"06-09-2023","nav":"10.07900"},{"date":"05-09-2023","nav":"10.07500"},{"date":"04-09-2023","nav":"10.06000"},{"date":"01-09-2023","nav":"10.05100"},{"date":"31-08-2023","nav":"10.04400"},{"date":"30-08-2023","nav":"10.04100"},{"date":"29-08-2023","nav":"10.03600"},{"date":"28-08-2023","nav":"10.03500"},{"date":"25-08-2023","nav":"10.03100"},{"date":"24-08-2023","nav":"10.03200"},{"date":"23-08-2023","nav":"10.03400"},{"date":"22-08-2023","nav":"10.02900"},{"date":"21-08-2023","nav":"10.02700"},{"date":"18-08-2023","nav":"10.02200"},{"date":"17-08-2023","nav":"10.01900"},{"date":"16-08-2023","nav":"10.01700"}],"status":"SUCCESS"}