{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":151901,"scheme_name":"HDFC Transportation and Logistics Fund - Direct Plan - Growth Option","isin_growth":"INF179KC1GU0","isin_div_reinvestment":null},"data":[{"date":"07-10-2026","nav":"19.41500"},{"date":"06-10-2026","nav":"19.59100"},{"date":"05-10-2026","nav":"19.38000"},{"date":"01-10-2026","nav":"19.33500"},{"date":"30-09-2026","nav":"19.81900"},{"date":"29-09-2026","nav":"19.81800"},{"date":"28-09-2026","nav":"19.95200"},{"date":"25-09-2026","nav":"20.29600"},{"date":"24-09-2026","nav":"20.17800"},{"date":"23-09-2026","nav":"20.43200"},{"date":"22-09-2026","nav":"20.41100"},{"date":"21-09-2026","nav":"20.22400"},{"date":"18-09-2026","nav":"20.27700"},{"date":"17-09-2026","nav":"20.05900"},{"date":"16-09-2026","nav":"19.93700"},{"date":"15-09-2026","nav":"19.88900"},{"date":"11-09-2026","nav":"20.31300"},{"date":"10-09-2026","nav":"20.42400"},{"date":"09-09-2026","nav":"20.46000"},{"date":"08-09-2026","nav":"20.54300"},{"date":"07-09-2026","nav":"20.46900"},{"date":"04-09-2026","nav":"20.44100"},{"date":"03-09-2026","nav":"20.53700"},{"date":"02-09-2026","nav":"20.51200"},{"date":"01-09-2026","nav":"20.87000"},{"date":"31-08-2026","nav":"21.09300"},{"date":"28-08-2026","nav":"20.97100"},{"date":"27-08-2026","nav":"21.02400"},{"date":"26-08-2026","nav":"21.06300"},{"date":"25-08-2026","nav":"21.08300"},{"date":"24-08-2026","nav":"21.05400"},{"date":"21-08-2026","nav":"21.12800"},{"date":"20-08-2026","nav":"21.22200"},{"date":"19-08-2026","nav":"21.11200"},{"date":"18-08-2026","nav":"20.98500"},{"date":"17-08-2026","nav":"20.90700"},{"date":"14-08-2026","nav":"20.80800"},{"date":"13-08-2026","nav":"20.83000"},{"date":"12-08-2026","nav":"20.79900"},{"date":"11-08-2026","nav":"20.74300"},{"date":"10-08-2026","nav":"20.65200"},{"date":"07-08-2026","nav":"20.69100"},{"date":"06-08-2026","nav":"20.57200"},{"date":"05-08-2026","nav":"20.68800"},{"date":"04-08-2026","nav":"20.40700"},{"date":"03-08-2026","nav":"20.42900"},{"date":"31-07-2026","nav":"20.05100"},{"date":"30-07-2026","nav":"19.80500"},{"date":"29-07-2026","nav":"19.54700"},{"date":"28-07-2026","nav":"19.50000"},{"date":"27-07-2026","nav":"19.43800"},{"date":"24-07-2026","nav":"19.07600"},{"date":"23-07-2026","nav":"19.21900"},{"date":"22-07-2026","nav":"19.26500"},{"date":"21-07-2026","nav":"19.41600"},{"date":"20-07-2026","nav":"19.22200"},{"date":"17-07-2026","nav":"19.18400"},{"date":"16-07-2026","nav":"19.15900"},{"date":"15-07-2026","nav":"19.12900"},{"date":"14-07-2026","nav":"18.92800"},{"date":"13-07-2026","nav":"19.11800"},{"date":"10-07-2026","nav":"19.16400"},{"date":"09-07-2026","nav":"19.08800"},{"date":"08-07-2026","nav":"18.94500"},{"date":"07-07-2026","nav":"19.35300"},{"date":"06-07-2026","nav":"19.31600"},{"date":"03-07-2026","nav":"19.18000"},{"date":"02-07-2026","nav":"19.14000"},{"date":"01-07-2026","nav":"18.87100"},{"date":"30-06-2026","nav":"18.65900"},{"date":"29-06-2026","nav":"18.57500"},{"date":"25-06-2026","nav":"18.72500"},{"date":"24-06-2026","nav":"18.58600"},{"date":"23-06-2026","nav":"18.58600"},{"date":"22-06-2026","nav":"18.72200"},{"date":"19-06-2026","nav":"18.50600"},{"date":"18-06-2026","nav":"18.43900"},{"date":"17-06-2026","nav":"18.36900"},{"date":"16-06-2026","nav":"18.38700"},{"date":"15-06-2026","nav":"18.40400"},{"date":"12-06-2026","nav":"17.84600"},{"date":"11-06-2026","nav":"17.34100"},{"date":"10-06-2026","nav":"17.42200"},{"date":"09-06-2026","nav":"17.56800"},{"date":"08-06-2026","nav":"17.24000"},{"date":"05-06-2026","nav":"17.51100"},{"date":"04-06-2026","nav":"17.56900"},{"date":"03-06-2026","nav":"17.52600"},{"date":"02-06-2026","nav":"17.49100"},{"date":"01-06-2026","nav":"17.38700"},{"date":"29-05-2026","nav":"17.61000"},{"date":"27-05-2026","nav":"17.88000"},{"date":"26-05-2026","nav":"17.69900"},{"date":"25-05-2026","nav":"17.72100"},{"date":"22-05-2026","nav":"17.39900"},{"date":"21-05-2026","nav":"17.32300"},{"date":"20-05-2026","nav":"17.30400"},{"date":"19-05-2026","nav":"17.29500"},{"date":"18-05-2026","nav":"17.18400"},{"date":"15-05-2026","nav":"17.43500"},{"date":"14-05-2026","nav":"17.51400"},{"date":"13-05-2026","nav":"17.45800"},{"date":"12-05-2026","nav":"17.53300"},{"date":"11-05-2026","nav":"17.92800"},{"date":"08-05-2026","nav":"18.18200"},{"date":"07-05-2026","nav":"18.18400"},{"date":"06-05-2026","nav":"17.95500"},{"date":"05-05-2026","nav":"17.69500"},{"date":"04-05-2026","nav":"17.68700"},{"date":"30-04-2026","nav":"17.57500"},{"date":"29-04-2026","nav":"17.64000"},{"date":"28-04-2026","nav":"17.53400"},{"date":"27-04-2026","nav":"17.64000"},{"date":"24-04-2026","nav":"17.31900"},{"date":"23-04-2026","nav":"17.58400"},{"date":"22-04-2026","nav":"17.90800"},{"date":"21-04-2026","nav":"17.91900"},{"date":"20-04-2026","nav":"17.84500"},{"date":"17-04-2026","nav":"17.89000"},{"date":"16-04-2026","nav":"17.73200"},{"date":"15-04-2026","nav":"17.64600"},{"date":"13-04-2026","nav":"17.30500"},{"date":"10-04-2026","nav":"17.67700"},{"date":"09-04-2026","nav":"17.26700"},{"date":"08-04-2026","nav":"17.29200"},{"date":"07-04-2026","nav":"16.44000"},{"date":"06-04-2026","nav":"16.39400"},{"date":"02-04-2026","nav":"16.24900"},{"date":"01-04-2026","nav":"16.27800"},{"date":"31-03-2026","nav":"15.88500"},{"date":"30-03-2026","nav":"15.88500"},{"date":"27-03-2026","nav":"16.28000"},{"date":"25-03-2026","nav":"16.69600"},{"date":"24-03-2026","nav":"16.34300"},{"date":"23-03-2026","nav":"16.00900"},{"date":"20-03-2026","nav":"16.59000"},{"date":"19-03-2026","nav":"16.48700"},{"date":"18-03-2026","nav":"17.08100"},{"date":"17-03-2026","nav":"16.78300"},{"date":"16-03-2026","nav":"16.57100"},{"date":"13-03-2026","nav":"16.48500"},{"date":"12-03-2026","nav":"16.97100"},{"date":"11-03-2026","nav":"17.26400"},{"date":"10-03-2026","nav":"17.57100"},{"date":"09-03-2026","nav":"17.17500"},{"date":"06-03-2026","nav":"17.73700"},{"date":"05-03-2026","nav":"17.90200"},{"date":"04-03-2026","nav":"17.64200"},{"date":"02-03-2026","nav":"18.14400"},{"date":"27-02-2026","nav":"18.60400"},{"date":"26-02-2026","nav":"18.85600"},{"date":"25-02-2026","nav":"18.83800"},{"date":"24-02-2026","nav":"18.53300"},{"date":"23-02-2026","nav":"18.66400"},{"date":"20-02-2026","nav":"18.48800"},{"date":"19-02-2026","nav":"18.40500"},{"date":"18-02-2026","nav":"18.71000"},{"date":"17-02-2026","nav":"18.66900"},{"date":"16-02-2026","nav":"18.57100"},{"date":"13-02-2026","nav":"18.74800"},{"date":"12-02-2026","nav":"18.97500"},{"date":"11-02-2026","nav":"19.03800"},{"date":"10-02-2026","nav":"18.71600"},{"date":"09-02-2026","nav":"18.50400"},{"date":"06-02-2026","nav":"18.40500"},{"date":"05-02-2026","nav":"18.44200"},{"date":"04-02-2026","nav":"18.58800"},{"date":"03-02-2026","nav":"18.33000"},{"date":"02-02-2026","nav":"17.77000"},{"date":"30-01-2026","nav":"17.84400"},{"date":"29-01-2026","nav":"17.63600"},{"date":"28-01-2026","nav":"17.77800"},{"date":"27-01-2026","nav":"17.65000"},{"date":"23-01-2026","nav":"17.68100"},{"date":"22-01-2026","nav":"17.96800"},{"date":"21-01-2026","nav":"17.80500"},{"date":"20-01-2026","nav":"17.84800"},{"date":"19-01-2026","nav":"18.24200"},{"date":"16-01-2026","nav":"18.28600"},{"date":"14-01-2026","nav":"18.46500"},{"date":"13-01-2026","nav":"18.53900"},{"date":"12-01-2026","nav":"18.47900"},{"date":"09-01-2026","nav":"18.50600"},{"date":"08-01-2026","nav":"18.77700"},{"date":"07-01-2026","nav":"18.96100"},{"date":"06-01-2026","nav":"19.00500"},{"date":"05-01-2026","nav":"19.07800"},{"date":"02-01-2026","nav":"18.95500"},{"date":"01-01-2026","nav":"18.69300"},{"date":"31-12-2025","nav":"18.54500"},{"date":"30-12-2025","nav":"18.40800"},{"date":"29-12-2025","nav":"18.36100"},{"date":"26-12-2025","nav":"18.48300"},{"date":"24-12-2025","nav":"18.58400"},{"date":"23-12-2025","nav":"18.62700"},{"date":"22-12-2025","nav":"18.57200"},{"date":"19-12-2025","nav":"18.49900"},{"date":"18-12-2025","nav":"18.31000"},{"date":"17-12-2025","nav":"18.26300"},{"date":"16-12-2025","nav":"18.32700"},{"date":"15-12-2025","nav":"18.45700"},{"date":"12-12-2025","nav":"18.51400"},{"date":"11-12-2025","nav":"18.48500"},{"date":"10-12-2025","nav":"18.30700"},{"date":"09-12-2025","nav":"18.39300"},{"date":"08-12-2025","nav":"18.36400"},{"date":"05-12-2025","nav":"18.62700"},{"date":"04-12-2025","nav":"18.65500"},{"date":"03-12-2025","nav":"18.69600"},{"date":"02-12-2025","nav":"18.82100"},{"date":"01-12-2025","nav":"18.78800"},{"date":"28-11-2025","nav":"18.68100"},{"date":"27-11-2025","nav":"18.64000"},{"date":"26-11-2025","nav":"18.76900"},{"date":"25-11-2025","nav":"18.60600"},{"date":"24-11-2025","nav":"18.65400"},{"date":"21-11-2025","nav":"18.60900"},{"date":"20-11-2025","nav":"18.71400"},{"date":"19-11-2025","nav":"18.73800"},{"date":"18-11-2025","nav":"18.50700"},{"date":"17-11-2025","nav":"18.60800"},{"date":"14-11-2025","nav":"18.54800"},{"date":"13-11-2025","nav":"18.70200"},{"date":"12-11-2025","nav":"18.79000"},{"date":"11-11-2025","nav":"18.68400"},{"date":"10-11-2025","nav":"18.61100"},{"date":"07-11-2025","nav":"18.55500"},{"date":"06-11-2025","nav":"18.51700"},{"date":"04-11-2025","nav":"18.75300"},{"date":"03-11-2025","nav":"18.82600"},{"date":"31-10-2025","nav":"18.77000"},{"date":"30-10-2025","nav":"18.76000"},{"date":"29-10-2025","nav":"18.79900"},{"date":"28-10-2025","nav":"18.80800"},{"date":"27-10-2025","nav":"18.74300"},{"date":"24-10-2025","nav":"18.63500"},{"date":"23-10-2025","nav":"18.77900"},{"date":"20-10-2025","nav":"18.86100"},{"date":"17-10-2025","nav":"18.73200"},{"date":"16-10-2025","nav":"18.74400"},{"date":"15-10-2025","nav":"18.62600"},{"date":"14-10-2025","nav":"18.50900"},{"date":"13-10-2025","nav":"18.53400"},{"date":"10-10-2025","nav":"18.58300"},{"date":"09-10-2025","nav":"18.50900"},{"date":"08-10-2025","nav":"18.53400"},{"date":"07-10-2025","nav":"18.62400"},{"date":"06-10-2025","nav":"18.54200"},{"date":"03-10-2025","nav":"18.55300"},{"date":"01-10-2025","nav":"18.45300"},{"date":"30-09-2025","nav":"18.34300"},{"date":"26-09-2025","nav":"18.48700"},{"date":"25-09-2025","nav":"18.74000"},{"date":"24-09-2025","nav":"18.87000"},{"date":"23-09-2025","nav":"18.96500"},{"date":"22-09-2025","nav":"18.91400"},{"date":"19-09-2025","nav":"18.96500"},{"date":"18-09-2025","nav":"18.88800"},{"date":"17-09-2025","nav":"18.85200"},{"date":"16-09-2025","nav":"18.79200"},{"date":"15-09-2025","nav":"18.56000"},{"date":"12-09-2025","nav":"18.51700"},{"date":"11-09-2025","nav":"18.50800"},{"date":"10-09-2025","nav":"18.60200"},{"date":"09-09-2025","nav":"18.72000"},{"date":"08-09-2025","nav":"18.69600"},{"date":"05-09-2025","nav":"18.38100"},{"date":"04-09-2025","nav":"18.23000"},{"date":"03-09-2025","nav":"18.32300"},{"date":"02-09-2025","nav":"18.23100"},{"date":"01-09-2025","nav":"18.06900"},{"date":"29-08-2025","nav":"17.63100"},{"date":"28-08-2025","nav":"17.64700"},{"date":"26-08-2025","nav":"17.69900"},{"date":"25-08-2025","nav":"17.70500"},{"date":"22-08-2025","nav":"17.65100"},{"date":"21-08-2025","nav":"17.75600"},{"date":"20-08-2025","nav":"17.85600"},{"date":"19-08-2025","nav":"17.81300"},{"date":"18-08-2025","nav":"17.48500"},{"date":"14-08-2025","nav":"16.85100"},{"date":"13-08-2025","nav":"16.87700"},{"date":"12-08-2025","nav":"16.75500"},{"date":"11-08-2025","nav":"16.64600"},{"date":"08-08-2025","nav":"16.57000"},{"date":"07-08-2025","nav":"16.70100"},{"date":"06-08-2025","nav":"16.69100"},{"date":"05-08-2025","nav":"16.87900"},{"date":"04-08-2025","nav":"16.89000"},{"date":"01-08-2025","nav":"16.68500"},{"date":"31-07-2025","nav":"16.81600"},{"date":"30-07-2025","nav":"16.80700"},{"date":"29-07-2025","nav":"16.77800"},{"date":"28-07-2025","nav":"16.57400"},{"date":"25-07-2025","nav":"16.68600"},{"date":"24-07-2025","nav":"16.88600"},{"date":"23-07-2025","nav":"16.92700"},{"date":"22-07-2025","nav":"16.82500"},{"date":"21-07-2025","nav":"16.83800"},{"date":"18-07-2025","nav":"16.82000"},{"date":"17-07-2025","nav":"16.90400"},{"date":"16-07-2025","nav":"16.87100"},{"date":"15-07-2025","nav":"16.89900"},{"date":"14-07-2025","nav":"16.77200"},{"date":"11-07-2025","nav":"16.62800"},{"date":"10-07-2025","nav":"16.71900"},{"date":"09-07-2025","nav":"16.70400"},{"date":"08-07-2025","nav":"16.56300"},{"date":"07-07-2025","nav":"16.55000"},{"date":"04-07-2025","nav":"16.55500"},{"date":"03-07-2025","nav":"16.52700"},{"date":"02-07-2025","nav":"16.52000"},{"date":"01-07-2025","nav":"16.40100"},{"date":"30-06-2025","nav":"16.25200"},{"date":"27-06-2025","nav":"16.13700"},{"date":"26-06-2025","nav":"16.06000"},{"date":"25-06-2025","nav":"16.00900"},{"date":"24-06-2025","nav":"15.78600"},{"date":"23-06-2025","nav":"15.62500"},{"date":"20-06-2025","nav":"15.71000"},{"date":"19-06-2025","nav":"15.54000"},{"date":"18-06-2025","nav":"15.59700"},{"date":"17-06-2025","nav":"15.52200"},{"date":"16-06-2025","nav":"15.59700"},{"date":"13-06-2025","nav":"15.50400"},{"date":"12-06-2025","nav":"15.60500"},{"date":"11-06-2025","nav":"15.84700"},{"date":"10-06-2025","nav":"15.82700"},{"date":"09-06-2025","nav":"15.86400"},{"date":"06-06-2025","nav":"15.72500"},{"date":"05-06-2025","nav":"15.61000"},{"date":"04-06-2025","nav":"15.53500"},{"date":"03-06-2025","nav":"15.44900"},{"date":"02-06-2025","nav":"15.52300"},{"date":"30-05-2025","nav":"15.44500"},{"date":"29-05-2025","nav":"15.48200"},{"date":"28-05-2025","nav":"15.47600"},{"date":"27-05-2025","nav":"15.59100"},{"date":"26-05-2025","nav":"15.62900"},{"date":"23-05-2025","nav":"15.61900"},{"date":"22-05-2025","nav":"15.51400"},{"date":"21-05-2025","nav":"15.60800"},{"date":"20-05-2025","nav":"15.44100"},{"date":"19-05-2025","nav":"15.73200"},{"date":"16-05-2025","nav":"15.59500"},{"date":"15-05-2025","nav":"15.47600"},{"date":"14-05-2025","nav":"15.29400"},{"date":"13-05-2025","nav":"15.10000"},{"date":"12-05-2025","nav":"15.07700"},{"date":"09-05-2025","nav":"14.52400"},{"date":"08-05-2025","nav":"14.62600"},{"date":"07-05-2025","nav":"14.81600"},{"date":"06-05-2025","nav":"14.64500"},{"date":"05-05-2025","nav":"14.71800"},{"date":"02-05-2025","nav":"14.52600"},{"date":"30-04-2025","nav":"14.49900"},{"date":"29-04-2025","nav":"14.45600"},{"date":"28-04-2025","nav":"14.43800"},{"date":"25-04-2025","nav":"14.34700"},{"date":"24-04-2025","nav":"14.65400"},{"date":"23-04-2025","nav":"14.71500"},{"date":"22-04-2025","nav":"14.58300"},{"date":"21-04-2025","nav":"14.51900"},{"date":"17-04-2025","nav":"14.26000"},{"date":"16-04-2025","nav":"14.10600"},{"date":"15-04-2025","nav":"14.07700"},{"date":"11-04-2025","nav":"13.70300"},{"date":"09-04-2025","nav":"13.46000"},{"date":"08-04-2025","nav":"13.49700"},{"date":"07-04-2025","nav":"13.29100"},{"date":"04-04-2025","nav":"13.70200"},{"date":"03-04-2025","nav":"13.99500"},{"date":"02-04-2025","nav":"14.09300"},{"date":"01-04-2025","nav":"13.96800"},{"date":"31-03-2025","nav":"14.03200"},{"date":"28-03-2025","nav":"14.03300"},{"date":"27-03-2025","nav":"14.16700"},{"date":"26-03-2025","nav":"14.14100"},{"date":"25-03-2025","nav":"14.23700"},{"date":"24-03-2025","nav":"14.42800"},{"date":"21-03-2025","nav":"14.27400"},{"date":"20-03-2025","nav":"14.11600"},{"date":"19-03-2025","nav":"13.98800"},{"date":"18-03-2025","nav":"13.80000"},{"date":"17-03-2025","nav":"13.46000"},{"date":"13-03-2025","nav":"13.44700"},{"date":"12-03-2025","nav":"13.57100"},{"date":"11-03-2025","nav":"13.54700"},{"date":"10-03-2025","nav":"13.60200"},{"date":"07-03-2025","nav":"13.81700"},{"date":"06-03-2025","nav":"13.86200"},{"date":"05-03-2025","nav":"13.70900"},{"date":"04-03-2025","nav":"13.43500"},{"date":"03-03-2025","nav":"13.47800"},{"date":"28-02-2025","nav":"13.51700"},{"date":"27-02-2025","nav":"13.82200"},{"date":"25-02-2025","nav":"14.03500"},{"date":"24-02-2025","nav":"14.01900"},{"date":"21-02-2025","nav":"14.12500"},{"date":"20-02-2025","nav":"14.24800"},{"date":"19-02-2025","nav":"14.12500"},{"date":"18-02-2025","nav":"13.95200"},{"date":"17-02-2025","nav":"14.01600"},{"date":"14-02-2025","nav":"13.97500"},{"date":"13-02-2025","nav":"14.21400"},{"date":"12-02-2025","nav":"14.22400"},{"date":"11-02-2025","nav":"14.37900"},{"date":"10-02-2025","nav":"14.73600"},{"date":"07-02-2025","nav":"14.96300"},{"date":"06-02-2025","nav":"14.91800"},{"date":"05-02-2025","nav":"15.01000"},{"date":"04-02-2025","nav":"14.98500"},{"date":"03-02-2025","nav":"14.94700"},{"date":"31-01-2025","nav":"14.65800"},{"date":"30-01-2025","nav":"14.40700"},{"date":"29-01-2025","nav":"14.34000"},{"date":"28-01-2025","nav":"14.16200"},{"date":"27-01-2025","nav":"14.14400"},{"date":"24-01-2025","nav":"14.39600"},{"date":"23-01-2025","nav":"14.55600"},{"date":"22-01-2025","nav":"14.42400"},{"date":"21-01-2025","nav":"14.47800"},{"date":"20-01-2025","nav":"14.76000"},{"date":"17-01-2025","nav":"14.80300"},{"date":"16-01-2025","nav":"14.81700"},{"date":"15-01-2025","nav":"14.71200"},{"date":"14-01-2025","nav":"14.63300"},{"date":"13-01-2025","nav":"14.39500"},{"date":"10-01-2025","nav":"14.84800"},{"date":"09-01-2025","nav":"15.04800"},{"date":"08-01-2025","nav":"15.12200"},{"date":"07-01-2025","nav":"15.18500"},{"date":"06-01-2025","nav":"15.20600"},{"date":"03-01-2025","nav":"15.59500"},{"date":"02-01-2025","nav":"15.70100"},{"date":"01-01-2025","nav":"15.35700"},{"date":"31-12-2024","nav":"15.21400"},{"date":"30-12-2024","nav":"15.17200"},{"date":"27-12-2024","nav":"15.32400"},{"date":"26-12-2024","nav":"15.24400"},{"date":"24-12-2024","nav":"15.21100"},{"date":"23-12-2024","nav":"15.12400"},{"date":"20-12-2024","nav":"15.19700"},{"date":"19-12-2024","nav":"15.48100"},{"date":"18-12-2024","nav":"15.55400"},{"date":"17-12-2024","nav":"15.64400"},{"date":"16-12-2024","nav":"15.80700"},{"date":"13-12-2024","nav":"15.74900"},{"date":"12-12-2024","nav":"15.71700"},{"date":"11-12-2024","nav":"15.86700"},{"date":"10-12-2024","nav":"15.84300"},{"date":"09-12-2024","nav":"15.79600"},{"date":"06-12-2024","nav":"15.83800"},{"date":"05-12-2024","nav":"15.71700"},{"date":"04-12-2024","nav":"15.63100"},{"date":"03-12-2024","nav":"15.64400"},{"date":"02-12-2024","nav":"15.56300"},{"date":"29-11-2024","nav":"15.45700"},{"date":"28-11-2024","nav":"15.42200"},{"date":"27-11-2024","nav":"15.48400"},{"date":"26-11-2024","nav":"15.29300"},{"date":"25-11-2024","nav":"15.25900"},{"date":"22-11-2024","nav":"15.10400"},{"date":"21-11-2024","nav":"14.95500"},{"date":"19-11-2024","nav":"15.09500"},{"date":"18-11-2024","nav":"14.89100"},{"date":"14-11-2024","nav":"14.91000"},{"date":"13-11-2024","nav":"14.73200"},{"date":"12-11-2024","nav":"15.11400"},{"date":"11-11-2024","nav":"15.34800"},{"date":"08-11-2024","nav":"15.34100"},{"date":"07-11-2024","nav":"15.44800"},{"date":"06-11-2024","nav":"15.59300"},{"date":"05-11-2024","nav":"15.34100"},{"date":"04-11-2024","nav":"15.33500"},{"date":"31-10-2024","nav":"15.34700"},{"date":"30-10-2024","nav":"15.36800"},{"date":"29-10-2024","nav":"15.23500"},{"date":"28-10-2024","nav":"15.30500"},{"date":"25-10-2024","nav":"15.38100"},{"date":"24-10-2024","nav":"15.66300"},{"date":"23-10-2024","nav":"15.82100"},{"date":"22-10-2024","nav":"15.75700"},{"date":"21-10-2024","nav":"16.15400"},{"date":"18-10-2024","nav":"16.14100"},{"date":"17-10-2024","nav":"16.14300"},{"date":"16-10-2024","nav":"16.62100"},{"date":"15-10-2024","nav":"16.70300"},{"date":"14-10-2024","nav":"16.71200"},{"date":"11-10-2024","nav":"16.72100"},{"date":"10-10-2024","nav":"16.75800"},{"date":"09-10-2024","nav":"16.80200"},{"date":"08-10-2024","nav":"16.62300"},{"date":"07-10-2024","nav":"16.29600"},{"date":"04-10-2024","nav":"16.60700"},{"date":"03-10-2024","nav":"16.80800"},{"date":"01-10-2024","nav":"17.22600"},{"date":"30-09-2024","nav":"17.16800"},{"date":"27-09-2024","nav":"17.37400"},{"date":"26-09-2024","nav":"17.35600"},{"date":"25-09-2024","nav":"17.18000"},{"date":"24-09-2024","nav":"17.26700"},{"date":"23-09-2024","nav":"17.24500"},{"date":"20-09-2024","nav":"17.11100"},{"date":"19-09-2024","nav":"16.83200"},{"date":"18-09-2024","nav":"16.81600"},{"date":"17-09-2024","nav":"16.86000"},{"date":"16-09-2024","nav":"16.78600"},{"date":"13-09-2024","nav":"16.81800"},{"date":"12-09-2024","nav":"16.84600"},{"date":"11-09-2024","nav":"16.57200"},{"date":"10-09-2024","nav":"16.65100"},{"date":"09-09-2024","nav":"16.50800"},{"date":"06-09-2024","nav":"16.47400"},{"date":"05-09-2024","nav":"16.67800"},{"date":"04-09-2024","nav":"16.60200"},{"date":"03-09-2024","nav":"16.67200"},{"date":"02-09-2024","nav":"16.65700"},{"date":"30-08-2024","nav":"16.75000"},{"date":"29-08-2024","nav":"16.65900"},{"date":"28-08-2024","nav":"16.69900"},{"date":"27-08-2024","nav":"16.75000"},{"date":"26-08-2024","nav":"16.76600"},{"date":"23-08-2024","nav":"16.77500"},{"date":"22-08-2024","nav":"16.68600"},{"date":"21-08-2024","nav":"16.66800"},{"date":"20-08-2024","nav":"16.58400"},{"date":"19-08-2024","nav":"16.53200"},{"date":"16-08-2024","nav":"16.55000"},{"date":"14-08-2024","nav":"16.08700"},{"date":"13-08-2024","nav":"16.12200"},{"date":"12-08-2024","nav":"16.29100"},{"date":"09-08-2024","nav":"16.22500"},{"date":"08-08-2024","nav":"15.97300"},{"date":"07-08-2024","nav":"16.07000"},{"date":"06-08-2024","nav":"15.83900"},{"date":"05-08-2024","nav":"15.91600"},{"date":"02-08-2024","nav":"16.48400"},{"date":"01-08-2024","nav":"16.73800"},{"date":"31-07-2024","nav":"16.79600"},{"date":"30-07-2024","nav":"16.74700"},{"date":"29-07-2024","nav":"16.65200"},{"date":"26-07-2024","nav":"16.60600"},{"date":"25-07-2024","nav":"16.32900"},{"date":"24-07-2024","nav":"16.25300"},{"date":"23-07-2024","nav":"16.12700"},{"date":"22-07-2024","nav":"16.10900"},{"date":"19-07-2024","nav":"16.01700"},{"date":"18-07-2024","nav":"16.38100"},{"date":"16-07-2024","nav":"16.37300"},{"date":"15-07-2024","nav":"16.33700"},{"date":"12-07-2024","nav":"16.23700"},{"date":"11-07-2024","nav":"16.30000"},{"date":"10-07-2024","nav":"16.30800"},{"date":"09-07-2024","nav":"16.52300"},{"date":"08-07-2024","nav":"16.26100"},{"date":"05-07-2024","nav":"16.35700"},{"date":"04-07-2024","nav":"16.30600"},{"date":"03-07-2024","nav":"16.21000"},{"date":"02-07-2024","nav":"16.15200"},{"date":"01-07-2024","nav":"16.17900"},{"date":"28-06-2024","nav":"16.05600"},{"date":"27-06-2024","nav":"16.04700"},{"date":"26-06-2024","nav":"15.98200"},{"date":"25-06-2024","nav":"16.04500"},{"date":"24-06-2024","nav":"16.01700"},{"date":"21-06-2024","nav":"15.93900"},{"date":"20-06-2024","nav":"16.00200"},{"date":"19-06-2024","nav":"16.08400"},{"date":"18-06-2024","nav":"16.23300"},{"date":"14-06-2024","nav":"15.98900"},{"date":"13-06-2024","nav":"15.75600"},{"date":"12-06-2024","nav":"15.60700"},{"date":"11-06-2024","nav":"15.56400"},{"date":"10-06-2024","nav":"15.40500"},{"date":"07-06-2024","nav":"15.34200"},{"date":"06-06-2024","nav":"15.10100"},{"date":"05-06-2024","nav":"14.94000"},{"date":"04-06-2024","nav":"14.35400"},{"date":"03-06-2024","nav":"15.01200"},{"date":"31-05-2024","nav":"14.73000"},{"date":"30-05-2024","nav":"14.75500"},{"date":"29-05-2024","nav":"14.88500"},{"date":"28-05-2024","nav":"14.95000"},{"date":"27-05-2024","nav":"15.02900"},{"date":"24-05-2024","nav":"15.10000"},{"date":"23-05-2024","nav":"15.09500"},{"date":"22-05-2024","nav":"14.90000"},{"date":"21-05-2024","nav":"14.80200"},{"date":"17-05-2024","nav":"14.80900"},{"date":"16-05-2024","nav":"14.59400"},{"date":"15-05-2024","nav":"14.44300"},{"date":"14-05-2024","nav":"14.38600"},{"date":"13-05-2024","nav":"14.21200"},{"date":"10-05-2024","nav":"14.31600"},{"date":"09-05-2024","nav":"14.18000"},{"date":"08-05-2024","nav":"14.20200"},{"date":"07-05-2024","nav":"14.06600"},{"date":"06-05-2024","nav":"14.29500"},{"date":"03-05-2024","nav":"14.31900"},{"date":"02-05-2024","nav":"14.39600"},{"date":"30-04-2024","nav":"14.21600"},{"date":"29-04-2024","nav":"14.01800"},{"date":"26-04-2024","nav":"13.96700"},{"date":"25-04-2024","nav":"13.94500"},{"date":"24-04-2024","nav":"13.83800"},{"date":"23-04-2024","nav":"13.84800"},{"date":"22-04-2024","nav":"13.76500"},{"date":"19-04-2024","nav":"13.65700"},{"date":"18-04-2024","nav":"13.60100"},{"date":"16-04-2024","nav":"13.65900"},{"date":"15-04-2024","nav":"13.62400"},{"date":"12-04-2024","nav":"13.78400"},{"date":"10-04-2024","nav":"13.85300"},{"date":"09-04-2024","nav":"13.82700"},{"date":"08-04-2024","nav":"13.83800"},{"date":"05-04-2024","nav":"13.70600"},{"date":"04-04-2024","nav":"13.69800"},{"date":"03-04-2024","nav":"13.62600"},{"date":"02-04-2024","nav":"13.62200"},{"date":"01-04-2024","nav":"13.48900"},{"date":"31-03-2024","nav":"13.37900"},{"date":"28-03-2024","nav":"13.38000"},{"date":"27-03-2024","nav":"13.27400"},{"date":"26-03-2024","nav":"13.21700"},{"date":"22-03-2024","nav":"13.13100"},{"date":"21-03-2024","nav":"12.93200"},{"date":"20-03-2024","nav":"12.71900"},{"date":"19-03-2024","nav":"12.62500"},{"date":"18-03-2024","nav":"12.69500"},{"date":"15-03-2024","nav":"12.60200"},{"date":"14-03-2024","nav":"12.57700"},{"date":"13-03-2024","nav":"12.37500"},{"date":"12-03-2024","nav":"12.84600"},{"date":"11-03-2024","nav":"12.90800"},{"date":"07-03-2024","nav":"13.06700"},{"date":"06-03-2024","nav":"13.07300"},{"date":"05-03-2024","nav":"13.15500"},{"date":"04-03-2024","nav":"13.07700"},{"date":"01-03-2024","nav":"13.04000"},{"date":"29-02-2024","nav":"12.84100"},{"date":"28-02-2024","nav":"12.81300"},{"date":"27-02-2024","nav":"13.06600"},{"date":"26-02-2024","nav":"12.99000"},{"date":"23-02-2024","nav":"13.01400"},{"date":"22-02-2024","nav":"12.97100"},{"date":"21-02-2024","nav":"12.76500"},{"date":"20-02-2024","nav":"12.88300"},{"date":"19-02-2024","nav":"12.95900"},{"date":"16-02-2024","nav":"12.89500"},{"date":"15-02-2024","nav":"12.65600"},{"date":"14-02-2024","nav":"12.50500"},{"date":"13-02-2024","nav":"12.34400"},{"date":"12-02-2024","nav":"12.34100"},{"date":"09-02-2024","nav":"12.44200"},{"date":"08-02-2024","nav":"12.55700"},{"date":"07-02-2024","nav":"12.68300"},{"date":"06-02-2024","nav":"12.70600"},{"date":"05-02-2024","nav":"12.60500"},{"date":"02-02-2024","nav":"12.54500"},{"date":"01-02-2024","nav":"12.47200"},{"date":"31-01-2024","nav":"12.36500"},{"date":"30-01-2024","nav":"12.16200"},{"date":"29-01-2024","nav":"12.07700"},{"date":"25-01-2024","nav":"11.92000"},{"date":"24-01-2024","nav":"11.86200"},{"date":"23-01-2024","nav":"11.69700"},{"date":"19-01-2024","nav":"11.92700"},{"date":"18-01-2024","nav":"11.81200"},{"date":"17-01-2024","nav":"11.79400"},{"date":"16-01-2024","nav":"11.95600"},{"date":"15-01-2024","nav":"11.99800"},{"date":"12-01-2024","nav":"12.00400"},{"date":"11-01-2024","nav":"11.98700"},{"date":"10-01-2024","nav":"11.87100"},{"date":"09-01-2024","nav":"11.82800"},{"date":"08-01-2024","nav":"11.73200"},{"date":"05-01-2024","nav":"11.78600"},{"date":"04-01-2024","nav":"11.73200"},{"date":"03-01-2024","nav":"11.68800"},{"date":"02-01-2024","nav":"11.64100"},{"date":"01-01-2024","nav":"11.74100"},{"date":"29-12-2023","nav":"11.69500"},{"date":"28-12-2023","nav":"11.57300"},{"date":"27-12-2023","nav":"11.51800"},{"date":"26-12-2023","nav":"11.39300"},{"date":"22-12-2023","nav":"11.35300"},{"date":"21-12-2023","nav":"11.22300"},{"date":"20-12-2023","nav":"11.17500"},{"date":"19-12-2023","nav":"11.50700"},{"date":"18-12-2023","nav":"11.54200"},{"date":"15-12-2023","nav":"11.46300"},{"date":"14-12-2023","nav":"11.46700"},{"date":"13-12-2023","nav":"11.38200"},{"date":"12-12-2023","nav":"11.28900"},{"date":"11-12-2023","nav":"11.32700"},{"date":"08-12-2023","nav":"11.32400"},{"date":"07-12-2023","nav":"11.42700"},{"date":"06-12-2023","nav":"11.37900"},{"date":"05-12-2023","nav":"11.33600"},{"date":"04-12-2023","nav":"11.30200"},{"date":"01-12-2023","nav":"11.17400"},{"date":"30-11-2023","nav":"11.15200"},{"date":"29-11-2023","nav":"11.11800"},{"date":"28-11-2023","nav":"11.01700"},{"date":"24-11-2023","nav":"10.91700"},{"date":"23-11-2023","nav":"10.92800"},{"date":"22-11-2023","nav":"10.90000"},{"date":"21-11-2023","nav":"10.94100"},{"date":"20-11-2023","nav":"10.88800"},{"date":"17-11-2023","nav":"10.93500"},{"date":"16-11-2023","nav":"10.82500"},{"date":"15-11-2023","nav":"10.74000"},{"date":"13-11-2023","nav":"10.60000"},{"date":"10-11-2023","nav":"10.51800"},{"date":"09-11-2023","nav":"10.52300"},{"date":"08-11-2023","nav":"10.51000"},{"date":"07-11-2023","nav":"10.44700"},{"date":"06-11-2023","nav":"10.43900"},{"date":"03-11-2023","nav":"10.35200"},{"date":"02-11-2023","nav":"10.22000"},{"date":"01-11-2023","nav":"10.09700"},{"date":"31-10-2023","nav":"10.14800"},{"date":"30-10-2023","nav":"10.22000"},{"date":"27-10-2023","nav":"10.26900"},{"date":"26-10-2023","nav":"10.14100"},{"date":"25-10-2023","nav":"10.24600"},{"date":"23-10-2023","nav":"10.30800"},{"date":"20-10-2023","nav":"10.58600"},{"date":"19-10-2023","nav":"10.67500"},{"date":"18-10-2023","nav":"10.65400"},{"date":"17-10-2023","nav":"10.67200"},{"date":"16-10-2023","nav":"10.61100"},{"date":"13-10-2023","nav":"10.57300"},{"date":"12-10-2023","nav":"10.52500"},{"date":"11-10-2023","nav":"10.45000"},{"date":"10-10-2023","nav":"10.40300"},{"date":"09-10-2023","nav":"10.25500"},{"date":"06-10-2023","nav":"10.37700"},{"date":"05-10-2023","nav":"10.30800"},{"date":"04-10-2023","nav":"10.22100"},{"date":"03-10-2023","nav":"10.30900"},{"date":"29-09-2023","nav":"10.32500"},{"date":"27-09-2023","nav":"10.34700"},{"date":"26-09-2023","nav":"10.32100"},{"date":"25-09-2023","nav":"10.27700"},{"date":"22-09-2023","nav":"10.26500"},{"date":"21-09-2023","nav":"10.25700"},{"date":"20-09-2023","nav":"10.37300"},{"date":"18-09-2023","nav":"10.43100"},{"date":"15-09-2023","nav":"10.42000"},{"date":"14-09-2023","nav":"10.30900"},{"date":"13-09-2023","nav":"10.25700"},{"date":"12-09-2023","nav":"10.22700"},{"date":"11-09-2023","nav":"10.41500"},{"date":"08-09-2023","nav":"10.34300"},{"date":"07-09-2023","nav":"10.26000"},{"date":"06-09-2023","nav":"10.21500"},{"date":"05-09-2023","nav":"10.20100"},{"date":"04-09-2023","nav":"10.20400"},{"date":"01-09-2023","nav":"10.21100"},{"date":"31-08-2023","nav":"10.13900"},{"date":"30-08-2023","nav":"10.15600"},{"date":"29-08-2023","nav":"10.08500"},{"date":"28-08-2023","nav":"10.04900"},{"date":"25-08-2023","nav":"10.00400"},{"date":"24-08-2023","nav":"10.05400"},{"date":"23-08-2023","nav":"10.06300"},{"date":"22-08-2023","nav":"10.03600"},{"date":"21-08-2023","nav":"10.01100"},{"date":"18-08-2023","nav":"10.00500"},{"date":"17-08-2023","nav":"10.00300"}],"status":"SUCCESS"}