{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":151911,"scheme_name":"Kotak Nifty Financial Services Ex-Bank Index Fund - Direct Plan - Growth","isin_growth":"INF174KA1OR7","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"15.04400"},{"date":"21-10-2026","nav":"15.04800"},{"date":"19-10-2026","nav":"15.33100"},{"date":"16-10-2026","nav":"15.53300"},{"date":"15-10-2026","nav":"15.59600"},{"date":"14-10-2026","nav":"15.48000"},{"date":"13-10-2026","nav":"15.73900"},{"date":"12-10-2026","nav":"15.47000"},{"date":"09-10-2026","nav":"15.39500"},{"date":"08-10-2026","nav":"15.21300"},{"date":"07-10-2026","nav":"15.48100"},{"date":"06-10-2026","nav":"15.50500"},{"date":"05-10-2026","nav":"15.35700"},{"date":"01-10-2026","nav":"15.16700"},{"date":"30-09-2026","nav":"15.37900"},{"date":"29-09-2026","nav":"15.42200"},{"date":"28-09-2026","nav":"15.56500"},{"date":"25-09-2026","nav":"15.84200"},{"date":"24-09-2026","nav":"15.85400"},{"date":"23-09-2026","nav":"16.57500"},{"date":"22-09-2026","nav":"16.34200"},{"date":"21-09-2026","nav":"16.38500"},{"date":"18-09-2026","nav":"16.47800"},{"date":"17-09-2026","nav":"16.29800"},{"date":"16-09-2026","nav":"16.11400"},{"date":"15-09-2026","nav":"16.06100"},{"date":"11-09-2026","nav":"16.51900"},{"date":"10-09-2026","nav":"16.53700"},{"date":"09-09-2026","nav":"16.48600"},{"date":"08-09-2026","nav":"16.62500"},{"date":"07-09-2026","nav":"16.70200"},{"date":"04-09-2026","nav":"16.79800"},{"date":"03-09-2026","nav":"16.66500"},{"date":"02-09-2026","nav":"16.60700"},{"date":"01-09-2026","nav":"16.66800"},{"date":"31-08-2026","nav":"16.99100"},{"date":"28-08-2026","nav":"17.00100"},{"date":"27-08-2026","nav":"17.04300"},{"date":"26-08-2026","nav":"17.17900"},{"date":"25-08-2026","nav":"17.16400"},{"date":"24-08-2026","nav":"17.01100"},{"date":"21-08-2026","nav":"17.07400"},{"date":"20-08-2026","nav":"17.03100"},{"date":"19-08-2026","nav":"16.88000"},{"date":"18-08-2026","nav":"16.91200"},{"date":"17-08-2026","nav":"16.95000"},{"date":"14-08-2026","nav":"16.96400"},{"date":"13-08-2026","nav":"17.13800"},{"date":"12-08-2026","nav":"17.12300"},{"date":"11-08-2026","nav":"17.13600"},{"date":"10-08-2026","nav":"17.11900"},{"date":"07-08-2026","nav":"16.90600"},{"date":"06-08-2026","nav":"17.23500"},{"date":"05-08-2026","nav":"17.29200"},{"date":"04-08-2026","nav":"17.24000"},{"date":"03-08-2026","nav":"17.32100"},{"date":"31-07-2026","nav":"17.10400"},{"date":"30-07-2026","nav":"16.61000"},{"date":"29-07-2026","nav":"16.73300"},{"date":"28-07-2026","nav":"16.57100"},{"date":"27-07-2026","nav":"16.58700"},{"date":"24-07-2026","nav":"16.30900"},{"date":"23-07-2026","nav":"16.37700"},{"date":"22-07-2026","nav":"16.53200"},{"date":"21-07-2026","nav":"16.71600"},{"date":"20-07-2026","nav":"16.67900"},{"date":"17-07-2026","nav":"16.61800"},{"date":"16-07-2026","nav":"16.56400"},{"date":"15-07-2026","nav":"16.75900"},{"date":"14-07-2026","nav":"16.63300"},{"date":"13-07-2026","nav":"16.85800"},{"date":"10-07-2026","nav":"16.84400"},{"date":"09-07-2026","nav":"16.56100"},{"date":"08-07-2026","nav":"16.36800"},{"date":"07-07-2026","nav":"16.79400"},{"date":"06-07-2026","nav":"16.77100"},{"date":"03-07-2026","nav":"16.80000"},{"date":"02-07-2026","nav":"16.76400"},{"date":"01-07-2026","nav":"16.72900"},{"date":"30-06-2026","nav":"16.50500"},{"date":"29-06-2026","nav":"16.40200"},{"date":"25-06-2026","nav":"16.44600"},{"date":"24-06-2026","nav":"16.51100"},{"date":"23-06-2026","nav":"16.40600"},{"date":"22-06-2026","nav":"16.60600"},{"date":"19-06-2026","nav":"16.48000"},{"date":"18-06-2026","nav":"16.47700"},{"date":"17-06-2026","nav":"16.41700"},{"date":"16-06-2026","nav":"16.41700"},{"date":"15-06-2026","nav":"16.27200"},{"date":"12-06-2026","nav":"15.80000"},{"date":"11-06-2026","nav":"15.21700"},{"date":"10-06-2026","nav":"15.42500"},{"date":"09-06-2026","nav":"15.65300"},{"date":"08-06-2026","nav":"15.40600"},{"date":"05-06-2026","nav":"15.67800"},{"date":"04-06-2026","nav":"15.64900"},{"date":"03-06-2026","nav":"15.61400"},{"date":"02-06-2026","nav":"15.72700"},{"date":"01-06-2026","nav":"15.87300"},{"date":"29-05-2026","nav":"16.21100"},{"date":"27-05-2026","nav":"16.54400"},{"date":"26-05-2026","nav":"16.65800"},{"date":"25-05-2026","nav":"16.68600"},{"date":"22-05-2026","nav":"16.37800"},{"date":"21-05-2026","nav":"16.27600"},{"date":"20-05-2026","nav":"16.37400"},{"date":"19-05-2026","nav":"16.33600"},{"date":"18-05-2026","nav":"16.22200"},{"date":"15-05-2026","nav":"16.23900"},{"date":"14-05-2026","nav":"16.32000"},{"date":"13-05-2026","nav":"16.05000"},{"date":"12-05-2026","nav":"16.02200"},{"date":"11-05-2026","nav":"16.52600"},{"date":"08-05-2026","nav":"16.75200"},{"date":"07-05-2026","nav":"16.85300"},{"date":"06-05-2026","nav":"16.72100"},{"date":"05-05-2026","nav":"16.34400"},{"date":"04-05-2026","nav":"16.24000"},{"date":"30-04-2026","nav":"16.05100"},{"date":"29-04-2026","nav":"16.19000"},{"date":"28-04-2026","nav":"16.17200"},{"date":"27-04-2026","nav":"16.17400"},{"date":"24-04-2026","nav":"16.09700"},{"date":"23-04-2026","nav":"16.19400"},{"date":"22-04-2026","nav":"16.36300"},{"date":"21-04-2026","nav":"16.43900"},{"date":"20-04-2026","nav":"16.37000"},{"date":"17-04-2026","nav":"16.39200"},{"date":"16-04-2026","nav":"16.20800"},{"date":"15-04-2026","nav":"16.12100"},{"date":"13-04-2026","nav":"15.72300"},{"date":"10-04-2026","nav":"15.91200"},{"date":"09-04-2026","nav":"15.61800"},{"date":"08-04-2026","nav":"15.66900"},{"date":"07-04-2026","nav":"14.76300"},{"date":"06-04-2026","nav":"14.75100"},{"date":"02-04-2026","nav":"14.36200"},{"date":"01-04-2026","nav":"14.40700"},{"date":"31-03-2026","nav":"14.05000"},{"date":"30-03-2026","nav":"14.05000"},{"date":"27-03-2026","nav":"14.60100"},{"date":"25-03-2026","nav":"15.04500"},{"date":"24-03-2026","nav":"14.64000"},{"date":"23-03-2026","nav":"14.25700"},{"date":"20-03-2026","nav":"14.86500"},{"date":"19-03-2026","nav":"14.96400"},{"date":"18-03-2026","nav":"15.58600"},{"date":"17-03-2026","nav":"15.33600"},{"date":"16-03-2026","nav":"15.17200"},{"date":"13-03-2026","nav":"15.02600"},{"date":"12-03-2026","nav":"15.31000"},{"date":"11-03-2026","nav":"15.40900"},{"date":"10-03-2026","nav":"15.75500"},{"date":"09-03-2026","nav":"15.41300"},{"date":"06-03-2026","nav":"15.61900"},{"date":"05-03-2026","nav":"15.86300"},{"date":"04-03-2026","nav":"15.59600"},{"date":"02-03-2026","nav":"16.04200"},{"date":"27-02-2026","nav":"16.31300"},{"date":"26-02-2026","nav":"16.71500"},{"date":"25-02-2026","nav":"16.74200"},{"date":"24-02-2026","nav":"16.62000"},{"date":"23-02-2026","nav":"16.69200"},{"date":"20-02-2026","nav":"16.62800"},{"date":"19-02-2026","nav":"16.52000"},{"date":"18-02-2026","nav":"16.77700"},{"date":"17-02-2026","nav":"16.62900"},{"date":"16-02-2026","nav":"16.62700"},{"date":"13-02-2026","nav":"16.65400"},{"date":"12-02-2026","nav":"16.84700"},{"date":"11-02-2026","nav":"16.72200"},{"date":"10-02-2026","nav":"16.72000"},{"date":"09-02-2026","nav":"16.70600"},{"date":"06-02-2026","nav":"16.47800"},{"date":"05-02-2026","nav":"16.45900"},{"date":"04-02-2026","nav":"16.50800"},{"date":"03-02-2026","nav":"16.32500"},{"date":"02-02-2026","nav":"15.72700"},{"date":"30-01-2026","nav":"16.13300"},{"date":"29-01-2026","nav":"16.29200"},{"date":"28-01-2026","nav":"16.27500"},{"date":"27-01-2026","nav":"15.95900"},{"date":"23-01-2026","nav":"15.90500"},{"date":"22-01-2026","nav":"16.21500"},{"date":"21-01-2026","nav":"16.05100"},{"date":"20-01-2026","nav":"16.19500"},{"date":"19-01-2026","nav":"16.61300"},{"date":"16-01-2026","nav":"16.59400"},{"date":"14-01-2026","nav":"16.54200"},{"date":"13-01-2026","nav":"16.48000"},{"date":"12-01-2026","nav":"16.49900"},{"date":"09-01-2026","nav":"16.43200"},{"date":"08-01-2026","nav":"16.66600"},{"date":"07-01-2026","nav":"16.90800"},{"date":"06-01-2026","nav":"16.93900"},{"date":"05-01-2026","nav":"16.86500"},{"date":"02-01-2026","nav":"16.89100"},{"date":"01-01-2026","nav":"16.69500"},{"date":"31-12-2025","nav":"16.67200"},{"date":"30-12-2025","nav":"16.52300"},{"date":"29-12-2025","nav":"16.56800"},{"date":"26-12-2025","nav":"16.67400"},{"date":"24-12-2025","nav":"16.75300"},{"date":"23-12-2025","nav":"16.78400"},{"date":"22-12-2025","nav":"16.65100"},{"date":"19-12-2025","nav":"16.53900"},{"date":"18-12-2025","nav":"16.36700"},{"date":"17-12-2025","nav":"16.23100"},{"date":"16-12-2025","nav":"16.33100"},{"date":"15-12-2025","nav":"16.55400"},{"date":"12-12-2025","nav":"16.64100"},{"date":"11-12-2025","nav":"16.50100"},{"date":"10-12-2025","nav":"16.37900"},{"date":"09-12-2025","nav":"16.51700"},{"date":"08-12-2025","nav":"16.53800"},{"date":"05-12-2025","nav":"16.78900"},{"date":"04-12-2025","nav":"16.54500"},{"date":"03-12-2025","nav":"16.49000"},{"date":"02-12-2025","nav":"16.71200"},{"date":"01-12-2025","nav":"16.77900"},{"date":"28-11-2025","nav":"16.79300"},{"date":"27-11-2025","nav":"16.87200"},{"date":"26-11-2025","nav":"16.76300"},{"date":"25-11-2025","nav":"16.44300"},{"date":"24-11-2025","nav":"16.40100"},{"date":"21-11-2025","nav":"16.51100"},{"date":"20-11-2025","nav":"16.74100"},{"date":"19-11-2025","nav":"16.59300"},{"date":"18-11-2025","nav":"16.57700"},{"date":"17-11-2025","nav":"16.71700"},{"date":"14-11-2025","nav":"16.60900"},{"date":"13-11-2025","nav":"16.52200"},{"date":"12-11-2025","nav":"16.57100"},{"date":"11-11-2025","nav":"16.42400"},{"date":"10-11-2025","nav":"16.66500"},{"date":"07-11-2025","nav":"16.58700"},{"date":"06-11-2025","nav":"16.22600"},{"date":"04-11-2025","nav":"16.41400"},{"date":"03-11-2025","nav":"16.44200"},{"date":"31-10-2025","nav":"16.26800"},{"date":"30-10-2025","nav":"16.37300"},{"date":"29-10-2025","nav":"16.41400"},{"date":"28-10-2025","nav":"16.38700"},{"date":"27-10-2025","nav":"16.42000"},{"date":"24-10-2025","nav":"16.31200"},{"date":"23-10-2025","nav":"16.35800"},{"date":"20-10-2025","nav":"16.29100"},{"date":"17-10-2025","nav":"16.17000"},{"date":"16-10-2025","nav":"16.21300"},{"date":"15-10-2025","nav":"16.23800"},{"date":"14-10-2025","nav":"15.90200"},{"date":"13-10-2025","nav":"15.96600"},{"date":"10-10-2025","nav":"15.82100"},{"date":"09-10-2025","nav":"15.82000"},{"date":"08-10-2025","nav":"15.69000"},{"date":"07-10-2025","nav":"15.78800"},{"date":"06-10-2025","nav":"15.75200"},{"date":"03-10-2025","nav":"15.50900"},{"date":"01-10-2025","nav":"15.47400"},{"date":"30-09-2025","nav":"15.32900"},{"date":"26-09-2025","nav":"15.22200"},{"date":"25-09-2025","nav":"15.47600"},{"date":"24-09-2025","nav":"15.65800"},{"date":"23-09-2025","nav":"15.76700"},{"date":"22-09-2025","nav":"15.76000"},{"date":"19-09-2025","nav":"15.72100"},{"date":"18-09-2025","nav":"15.74600"},{"date":"17-09-2025","nav":"15.68000"},{"date":"16-09-2025","nav":"15.68300"},{"date":"15-09-2025","nav":"15.67700"},{"date":"12-09-2025","nav":"15.60200"},{"date":"11-09-2025","nav":"15.42100"},{"date":"10-09-2025","nav":"15.47600"},{"date":"09-09-2025","nav":"15.33500"},{"date":"08-09-2025","nav":"15.30300"},{"date":"05-09-2025","nav":"15.24500"},{"date":"04-09-2025","nav":"15.13700"},{"date":"03-09-2025","nav":"15.08100"},{"date":"02-09-2025","nav":"14.99900"},{"date":"01-09-2025","nav":"15.00400"},{"date":"29-08-2025","nav":"14.73800"},{"date":"28-08-2025","nav":"14.83400"},{"date":"26-08-2025","nav":"15.04200"},{"date":"25-08-2025","nav":"15.40600"},{"date":"22-08-2025","nav":"15.41400"},{"date":"21-08-2025","nav":"15.47400"},{"date":"20-08-2025","nav":"15.54600"},{"date":"19-08-2025","nav":"15.60300"},{"date":"18-08-2025","nav":"15.56400"},{"date":"14-08-2025","nav":"15.23700"},{"date":"13-08-2025","nav":"15.23100"},{"date":"12-08-2025","nav":"15.06500"},{"date":"11-08-2025","nav":"15.20100"},{"date":"08-08-2025","nav":"15.04000"},{"date":"07-08-2025","nav":"15.16700"},{"date":"06-08-2025","nav":"15.11000"},{"date":"05-08-2025","nav":"15.19400"},{"date":"04-08-2025","nav":"15.24800"},{"date":"01-08-2025","nav":"14.98300"},{"date":"31-07-2025","nav":"15.18200"},{"date":"30-07-2025","nav":"15.24000"},{"date":"29-07-2025","nav":"15.26800"},{"date":"28-07-2025","nav":"15.17700"},{"date":"25-07-2025","nav":"15.35800"},{"date":"24-07-2025","nav":"15.66600"},{"date":"23-07-2025","nav":"15.81100"},{"date":"22-07-2025","nav":"15.70300"},{"date":"21-07-2025","nav":"15.73500"},{"date":"18-07-2025","nav":"15.58500"},{"date":"17-07-2025","nav":"15.64200"},{"date":"16-07-2025","nav":"15.70300"},{"date":"15-07-2025","nav":"15.76800"},{"date":"14-07-2025","nav":"15.61200"},{"date":"11-07-2025","nav":"15.59600"},{"date":"10-07-2025","nav":"15.77200"},{"date":"09-07-2025","nav":"15.79000"},{"date":"08-07-2025","nav":"15.69900"},{"date":"07-07-2025","nav":"15.71900"},{"date":"04-07-2025","nav":"15.71600"},{"date":"03-07-2025","nav":"15.78000"},{"date":"02-07-2025","nav":"15.86600"},{"date":"01-07-2025","nav":"16.08400"},{"date":"30-06-2025","nav":"16.08800"},{"date":"27-06-2025","nav":"16.05400"},{"date":"26-06-2025","nav":"16.02700"},{"date":"25-06-2025","nav":"15.77700"},{"date":"24-06-2025","nav":"15.71000"},{"date":"23-06-2025","nav":"15.57100"},{"date":"20-06-2025","nav":"15.45900"},{"date":"19-06-2025","nav":"15.17500"},{"date":"18-06-2025","nav":"15.41400"},{"date":"17-06-2025","nav":"15.50500"},{"date":"16-06-2025","nav":"15.61100"},{"date":"13-06-2025","nav":"15.46500"},{"date":"12-06-2025","nav":"15.54900"},{"date":"11-06-2025","nav":"15.84900"},{"date":"10-06-2025","nav":"15.97700"},{"date":"09-06-2025","nav":"16.07100"},{"date":"06-06-2025","nav":"15.76900"},{"date":"05-06-2025","nav":"15.34400"},{"date":"04-06-2025","nav":"15.21800"},{"date":"03-06-2025","nav":"15.18000"},{"date":"02-06-2025","nav":"15.25400"},{"date":"30-05-2025","nav":"15.18800"},{"date":"29-05-2025","nav":"15.12400"},{"date":"28-05-2025","nav":"15.11500"},{"date":"27-05-2025","nav":"15.07900"},{"date":"26-05-2025","nav":"15.10400"},{"date":"23-05-2025","nav":"15.04300"},{"date":"22-05-2025","nav":"14.79700"},{"date":"21-05-2025","nav":"14.92200"},{"date":"20-05-2025","nav":"14.75000"},{"date":"19-05-2025","nav":"15.01000"},{"date":"16-05-2025","nav":"14.91400"},{"date":"15-05-2025","nav":"14.81800"},{"date":"14-05-2025","nav":"14.67900"},{"date":"13-05-2025","nav":"14.54600"},{"date":"12-05-2025","nav":"14.53200"},{"date":"09-05-2025","nav":"13.86600"},{"date":"08-05-2025","nav":"14.07100"},{"date":"07-05-2025","nav":"14.34800"},{"date":"06-05-2025","nav":"14.05000"},{"date":"05-05-2025","nav":"14.40000"},{"date":"02-05-2025","nav":"14.16600"},{"date":"30-04-2025","nav":"14.16100"},{"date":"29-04-2025","nav":"14.37200"},{"date":"28-04-2025","nav":"14.38400"},{"date":"25-04-2025","nav":"14.30500"},{"date":"24-04-2025","nav":"14.65300"},{"date":"23-04-2025","nav":"14.66900"},{"date":"22-04-2025","nav":"14.57200"},{"date":"21-04-2025","nav":"14.59500"},{"date":"17-04-2025","nav":"14.26200"},{"date":"16-04-2025","nav":"14.11400"},{"date":"15-04-2025","nav":"14.03200"},{"date":"11-04-2025","nav":"13.55500"},{"date":"09-04-2025","nav":"13.29800"},{"date":"08-04-2025","nav":"13.43600"},{"date":"07-04-2025","nav":"13.00100"},{"date":"04-04-2025","nav":"13.48500"},{"date":"03-04-2025","nav":"13.67300"},{"date":"02-04-2025","nav":"13.66600"},{"date":"01-04-2025","nav":"13.54300"},{"date":"31-03-2025","nav":"13.75900"},{"date":"28-03-2025","nav":"13.75900"},{"date":"27-03-2025","nav":"13.74300"},{"date":"26-03-2025","nav":"13.57200"},{"date":"25-03-2025","nav":"13.73600"},{"date":"24-03-2025","nav":"13.82200"},{"date":"21-03-2025","nav":"13.62300"},{"date":"20-03-2025","nav":"13.38800"},{"date":"19-03-2025","nav":"13.33400"},{"date":"18-03-2025","nav":"13.06700"},{"date":"17-03-2025","nav":"12.81600"},{"date":"13-03-2025","nav":"12.61800"},{"date":"12-03-2025","nav":"12.76400"},{"date":"11-03-2025","nav":"12.69600"},{"date":"10-03-2025","nav":"12.65200"},{"date":"07-03-2025","nav":"12.78700"},{"date":"06-03-2025","nav":"12.80500"},{"date":"05-03-2025","nav":"12.68800"},{"date":"04-03-2025","nav":"12.61900"},{"date":"03-03-2025","nav":"12.60300"},{"date":"28-02-2025","nav":"12.63200"},{"date":"27-02-2025","nav":"13.01000"},{"date":"25-02-2025","nav":"12.91000"},{"date":"24-02-2025","nav":"12.95900"},{"date":"21-02-2025","nav":"13.12100"},{"date":"20-02-2025","nav":"13.18100"},{"date":"19-02-2025","nav":"13.01400"},{"date":"18-02-2025","nav":"12.87300"},{"date":"17-02-2025","nav":"12.89700"},{"date":"14-02-2025","nav":"12.85500"},{"date":"13-02-2025","nav":"13.06100"},{"date":"12-02-2025","nav":"12.87200"},{"date":"11-02-2025","nav":"12.75300"},{"date":"10-02-2025","nav":"13.16900"},{"date":"07-02-2025","nav":"13.39700"},{"date":"06-02-2025","nav":"13.37700"},{"date":"05-02-2025","nav":"13.48400"},{"date":"04-02-2025","nav":"13.38600"},{"date":"03-02-2025","nav":"13.11400"},{"date":"31-01-2025","nav":"13.12000"},{"date":"30-01-2025","nav":"12.93800"},{"date":"29-01-2025","nav":"12.95300"},{"date":"28-01-2025","nav":"12.60900"},{"date":"27-01-2025","nav":"12.49200"},{"date":"24-01-2025","nav":"12.82400"},{"date":"23-01-2025","nav":"12.98200"},{"date":"22-01-2025","nav":"12.89600"},{"date":"21-01-2025","nav":"12.92000"},{"date":"20-01-2025","nav":"13.20000"},{"date":"17-01-2025","nav":"13.12200"},{"date":"16-01-2025","nav":"13.19300"},{"date":"15-01-2025","nav":"12.92700"},{"date":"14-01-2025","nav":"12.90000"},{"date":"13-01-2025","nav":"12.52800"},{"date":"10-01-2025","nav":"12.86400"},{"date":"09-01-2025","nav":"13.10000"},{"date":"08-01-2025","nav":"13.29900"},{"date":"07-01-2025","nav":"13.39900"},{"date":"06-01-2025","nav":"13.29200"},{"date":"03-01-2025","nav":"13.66800"},{"date":"02-01-2025","nav":"13.62900"},{"date":"01-01-2025","nav":"13.18400"},{"date":"31-12-2024","nav":"13.08300"},{"date":"30-12-2024","nav":"13.18700"},{"date":"27-12-2024","nav":"13.14400"},{"date":"26-12-2024","nav":"13.17500"},{"date":"24-12-2024","nav":"13.11100"},{"date":"23-12-2024","nav":"13.18500"},{"date":"20-12-2024","nav":"13.16000"},{"date":"19-12-2024","nav":"13.47700"},{"date":"18-12-2024","nav":"13.56900"},{"date":"17-12-2024","nav":"13.74800"},{"date":"16-12-2024","nav":"13.92000"},{"date":"13-12-2024","nav":"13.89900"},{"date":"12-12-2024","nav":"13.95800"},{"date":"11-12-2024","nav":"14.03000"},{"date":"10-12-2024","nav":"13.89100"},{"date":"09-12-2024","nav":"13.81100"},{"date":"06-12-2024","nav":"13.73200"},{"date":"05-12-2024","nav":"13.63100"},{"date":"04-12-2024","nav":"13.52000"},{"date":"03-12-2024","nav":"13.35100"},{"date":"02-12-2024","nav":"13.22900"},{"date":"29-11-2024","nav":"13.19300"},{"date":"28-11-2024","nav":"13.15100"},{"date":"27-11-2024","nav":"13.24700"},{"date":"26-11-2024","nav":"13.18400"},{"date":"25-11-2024","nav":"13.18200"},{"date":"22-11-2024","nav":"13.01200"},{"date":"21-11-2024","nav":"12.80400"},{"date":"19-11-2024","nav":"13.00900"},{"date":"18-11-2024","nav":"13.00300"},{"date":"14-11-2024","nav":"12.98600"},{"date":"13-11-2024","nav":"12.88200"},{"date":"12-11-2024","nav":"13.15900"},{"date":"11-11-2024","nav":"13.32300"},{"date":"08-11-2024","nav":"13.35600"},{"date":"07-11-2024","nav":"13.52900"},{"date":"06-11-2024","nav":"13.62200"},{"date":"05-11-2024","nav":"13.53400"},{"date":"04-11-2024","nav":"13.40700"},{"date":"31-10-2024","nav":"13.50000"},{"date":"30-10-2024","nav":"13.56500"},{"date":"29-10-2024","nav":"13.69800"},{"date":"28-10-2024","nav":"13.39900"},{"date":"25-10-2024","nav":"13.28500"},{"date":"24-10-2024","nav":"13.54600"},{"date":"23-10-2024","nav":"13.53300"},{"date":"22-10-2024","nav":"13.38200"},{"date":"21-10-2024","nav":"13.74200"},{"date":"18-10-2024","nav":"13.89500"},{"date":"17-10-2024","nav":"13.81300"},{"date":"16-10-2024","nav":"14.07400"},{"date":"15-10-2024","nav":"14.09400"},{"date":"14-10-2024","nav":"14.17900"},{"date":"11-10-2024","nav":"14.10800"},{"date":"10-10-2024","nav":"14.09600"},{"date":"09-10-2024","nav":"14.09900"},{"date":"08-10-2024","nav":"13.97000"},{"date":"07-10-2024","nav":"13.81900"},{"date":"04-10-2024","nav":"14.02600"},{"date":"03-10-2024","nav":"14.18100"},{"date":"01-10-2024","nav":"14.53800"},{"date":"30-09-2024","nav":"14.50900"},{"date":"27-09-2024","nav":"14.66500"},{"date":"26-09-2024","nav":"14.65900"},{"date":"25-09-2024","nav":"14.51100"},{"date":"24-09-2024","nav":"14.55500"},{"date":"23-09-2024","nav":"14.69600"},{"date":"20-09-2024","nav":"14.56100"},{"date":"19-09-2024","nav":"14.39400"},{"date":"18-09-2024","nav":"14.44900"},{"date":"17-09-2024","nav":"14.20900"},{"date":"16-09-2024","nav":"14.23300"},{"date":"13-09-2024","nav":"14.28800"},{"date":"12-09-2024","nav":"14.23400"},{"date":"11-09-2024","nav":"14.01100"},{"date":"10-09-2024","nav":"14.02800"},{"date":"09-09-2024","nav":"14.18500"},{"date":"06-09-2024","nav":"14.17900"},{"date":"05-09-2024","nav":"14.32700"},{"date":"04-09-2024","nav":"14.30500"},{"date":"03-09-2024","nav":"14.32000"},{"date":"02-09-2024","nav":"14.20600"},{"date":"30-08-2024","nav":"13.96200"},{"date":"29-08-2024","nav":"13.85200"},{"date":"28-08-2024","nav":"13.74600"},{"date":"27-08-2024","nav":"13.74600"},{"date":"26-08-2024","nav":"13.50400"},{"date":"23-08-2024","nav":"13.38900"},{"date":"22-08-2024","nav":"13.44000"},{"date":"21-08-2024","nav":"13.40900"},{"date":"20-08-2024","nav":"13.35500"},{"date":"19-08-2024","nav":"13.05400"},{"date":"16-08-2024","nav":"13.01900"},{"date":"14-08-2024","nav":"12.71400"},{"date":"13-08-2024","nav":"12.69700"},{"date":"12-08-2024","nav":"12.90700"},{"date":"09-08-2024","nav":"12.92900"},{"date":"08-08-2024","nav":"12.83700"},{"date":"07-08-2024","nav":"12.88100"},{"date":"06-08-2024","nav":"12.55000"},{"date":"05-08-2024","nav":"12.78400"},{"date":"02-08-2024","nav":"13.18900"},{"date":"01-08-2024","nav":"13.28700"},{"date":"31-07-2024","nav":"13.34600"},{"date":"30-07-2024","nav":"13.25500"},{"date":"29-07-2024","nav":"13.27900"},{"date":"26-07-2024","nav":"13.20600"},{"date":"25-07-2024","nav":"12.90300"},{"date":"24-07-2024","nav":"12.89400"},{"date":"23-07-2024","nav":"12.79600"},{"date":"22-07-2024","nav":"12.97300"},{"date":"19-07-2024","nav":"12.91900"},{"date":"18-07-2024","nav":"13.15000"},{"date":"16-07-2024","nav":"13.08600"},{"date":"15-07-2024","nav":"13.18500"},{"date":"12-07-2024","nav":"13.07300"},{"date":"11-07-2024","nav":"13.07100"},{"date":"10-07-2024","nav":"13.04700"},{"date":"09-07-2024","nav":"13.00600"},{"date":"08-07-2024","nav":"13.00500"},{"date":"05-07-2024","nav":"13.00000"},{"date":"04-07-2024","nav":"12.95800"},{"date":"03-07-2024","nav":"12.97000"},{"date":"02-07-2024","nav":"12.79100"},{"date":"01-07-2024","nav":"12.94700"},{"date":"28-06-2024","nav":"12.76400"},{"date":"27-06-2024","nav":"12.74900"},{"date":"26-06-2024","nav":"12.72400"},{"date":"25-06-2024","nav":"12.74100"},{"date":"24-06-2024","nav":"12.62800"},{"date":"21-06-2024","nav":"12.60300"},{"date":"20-06-2024","nav":"12.66300"},{"date":"19-06-2024","nav":"12.68700"},{"date":"18-06-2024","nav":"12.81000"},{"date":"14-06-2024","nav":"12.74100"},{"date":"13-06-2024","nav":"12.62000"},{"date":"12-06-2024","nav":"12.43900"},{"date":"11-06-2024","nav":"12.25800"},{"date":"10-06-2024","nav":"12.24900"},{"date":"07-06-2024","nav":"12.22200"},{"date":"06-06-2024","nav":"12.01000"},{"date":"05-06-2024","nav":"11.77200"},{"date":"04-06-2024","nav":"11.29200"},{"date":"03-06-2024","nav":"12.30800"},{"date":"31-05-2024","nav":"11.85300"},{"date":"30-05-2024","nav":"11.76300"},{"date":"29-05-2024","nav":"12.00900"},{"date":"28-05-2024","nav":"12.20100"},{"date":"27-05-2024","nav":"12.19200"},{"date":"24-05-2024","nav":"12.15800"},{"date":"23-05-2024","nav":"12.13000"},{"date":"22-05-2024","nav":"12.02000"},{"date":"21-05-2024","nav":"12.09600"},{"date":"17-05-2024","nav":"12.13500"},{"date":"16-05-2024","nav":"12.10400"},{"date":"15-05-2024","nav":"11.94400"},{"date":"14-05-2024","nav":"11.88800"},{"date":"13-05-2024","nav":"11.84600"},{"date":"10-05-2024","nav":"11.81100"},{"date":"09-05-2024","nav":"11.70400"},{"date":"08-05-2024","nav":"12.03500"},{"date":"07-05-2024","nav":"12.04400"},{"date":"06-05-2024","nav":"12.22500"},{"date":"03-05-2024","nav":"12.45100"},{"date":"02-05-2024","nav":"12.46100"},{"date":"30-04-2024","nav":"12.27800"},{"date":"29-04-2024","nav":"12.08900"},{"date":"26-04-2024","nav":"12.12800"},{"date":"25-04-2024","nav":"12.31600"},{"date":"24-04-2024","nav":"12.24700"},{"date":"23-04-2024","nav":"12.22700"},{"date":"22-04-2024","nav":"12.15300"},{"date":"19-04-2024","nav":"11.97500"},{"date":"18-04-2024","nav":"11.96400"},{"date":"16-04-2024","nav":"11.95100"},{"date":"15-04-2024","nav":"11.99000"},{"date":"12-04-2024","nav":"12.26000"},{"date":"10-04-2024","nav":"12.33800"},{"date":"09-04-2024","nav":"12.30500"},{"date":"08-04-2024","nav":"12.32200"},{"date":"05-04-2024","nav":"12.30600"},{"date":"04-04-2024","nav":"12.20600"},{"date":"03-04-2024","nav":"12.21300"},{"date":"02-04-2024","nav":"12.12300"},{"date":"01-04-2024","nav":"12.07300"},{"date":"31-03-2024","nav":"11.88700"},{"date":"28-03-2024","nav":"11.88700"},{"date":"27-03-2024","nav":"11.71700"},{"date":"26-03-2024","nav":"11.73400"},{"date":"22-03-2024","nav":"11.61500"},{"date":"21-03-2024","nav":"11.53000"},{"date":"20-03-2024","nav":"11.28300"},{"date":"19-03-2024","nav":"11.27100"},{"date":"18-03-2024","nav":"11.34500"},{"date":"15-03-2024","nav":"11.37800"},{"date":"14-03-2024","nav":"11.41500"},{"date":"13-03-2024","nav":"11.31800"},{"date":"12-03-2024","nav":"11.67000"},{"date":"11-03-2024","nav":"11.75300"},{"date":"07-03-2024","nav":"11.72000"},{"date":"06-03-2024","nav":"11.59300"},{"date":"05-03-2024","nav":"11.62000"},{"date":"04-03-2024","nav":"11.83800"},{"date":"01-03-2024","nav":"11.78300"},{"date":"29-02-2024","nav":"11.71300"},{"date":"28-02-2024","nav":"11.58900"},{"date":"27-02-2024","nav":"11.72500"},{"date":"26-02-2024","nav":"11.78900"},{"date":"23-02-2024","nav":"11.75900"},{"date":"22-02-2024","nav":"11.67000"},{"date":"21-02-2024","nav":"11.61700"},{"date":"20-02-2024","nav":"11.75700"},{"date":"19-02-2024","nav":"11.75500"},{"date":"16-02-2024","nav":"11.70300"},{"date":"15-02-2024","nav":"11.63300"},{"date":"14-02-2024","nav":"11.64300"},{"date":"13-02-2024","nav":"11.56300"},{"date":"12-02-2024","nav":"11.43500"},{"date":"09-02-2024","nav":"11.67500"},{"date":"08-02-2024","nav":"11.80000"},{"date":"07-02-2024","nav":"11.91100"},{"date":"06-02-2024","nav":"11.74000"},{"date":"05-02-2024","nav":"11.62100"},{"date":"02-02-2024","nav":"11.73600"},{"date":"01-02-2024","nav":"11.68600"},{"date":"31-01-2024","nav":"11.75800"},{"date":"30-01-2024","nav":"11.62700"},{"date":"29-01-2024","nav":"11.77000"},{"date":"25-01-2024","nav":"11.56600"},{"date":"24-01-2024","nav":"11.58500"},{"date":"23-01-2024","nav":"11.37100"},{"date":"19-01-2024","nav":"11.76800"},{"date":"18-01-2024","nav":"11.57700"},{"date":"17-01-2024","nav":"11.65000"},{"date":"16-01-2024","nav":"11.78700"},{"date":"15-01-2024","nav":"11.80200"},{"date":"12-01-2024","nav":"11.82600"},{"date":"11-01-2024","nav":"11.82900"},{"date":"10-01-2024","nav":"11.74200"},{"date":"09-01-2024","nav":"11.79300"},{"date":"08-01-2024","nav":"11.81700"},{"date":"05-01-2024","nav":"11.85300"},{"date":"04-01-2024","nav":"11.84600"},{"date":"03-01-2024","nav":"11.58700"},{"date":"02-01-2024","nav":"11.57100"},{"date":"01-01-2024","nav":"11.55600"},{"date":"29-12-2023","nav":"11.52400"},{"date":"28-12-2023","nav":"11.47600"},{"date":"27-12-2023","nav":"11.46800"},{"date":"26-12-2023","nav":"11.39400"},{"date":"22-12-2023","nav":"11.44400"},{"date":"21-12-2023","nav":"11.42500"},{"date":"20-12-2023","nav":"11.41600"},{"date":"19-12-2023","nav":"11.74700"},{"date":"18-12-2023","nav":"11.76700"},{"date":"15-12-2023","nav":"11.74600"},{"date":"14-12-2023","nav":"11.83100"},{"date":"13-12-2023","nav":"11.66500"},{"date":"12-12-2023","nav":"11.55700"},{"date":"11-12-2023","nav":"11.51600"},{"date":"08-12-2023","nav":"11.52200"},{"date":"07-12-2023","nav":"11.55500"},{"date":"06-12-2023","nav":"11.58900"},{"date":"05-12-2023","nav":"11.52500"},{"date":"04-12-2023","nav":"11.57700"},{"date":"01-12-2023","nav":"11.38900"},{"date":"30-11-2023","nav":"11.28900"},{"date":"29-11-2023","nav":"11.15200"},{"date":"28-11-2023","nav":"11.06900"},{"date":"24-11-2023","nav":"10.93000"},{"date":"23-11-2023","nav":"10.96500"},{"date":"22-11-2023","nav":"10.98100"},{"date":"21-11-2023","nav":"10.98300"},{"date":"20-11-2023","nav":"10.95200"},{"date":"17-11-2023","nav":"11.03000"},{"date":"16-11-2023","nav":"11.01500"},{"date":"15-11-2023","nav":"10.94400"},{"date":"13-11-2023","nav":"10.85900"},{"date":"10-11-2023","nav":"10.78800"},{"date":"09-11-2023","nav":"10.70900"},{"date":"08-11-2023","nav":"10.71800"},{"date":"07-11-2023","nav":"10.71100"},{"date":"06-11-2023","nav":"10.67000"},{"date":"03-11-2023","nav":"10.56000"},{"date":"02-11-2023","nav":"10.55700"},{"date":"01-11-2023","nav":"10.45600"},{"date":"31-10-2023","nav":"10.51000"},{"date":"30-10-2023","nav":"10.45000"},{"date":"27-10-2023","nav":"10.46500"},{"date":"26-10-2023","nav":"10.29800"},{"date":"25-10-2023","nav":"10.51800"},{"date":"23-10-2023","nav":"10.68700"},{"date":"20-10-2023","nav":"10.82200"},{"date":"19-10-2023","nav":"10.83800"},{"date":"18-10-2023","nav":"10.83200"},{"date":"17-10-2023","nav":"10.96900"},{"date":"16-10-2023","nav":"10.87900"},{"date":"13-10-2023","nav":"10.86000"},{"date":"12-10-2023","nav":"10.82600"},{"date":"11-10-2023","nav":"10.88200"},{"date":"10-10-2023","nav":"10.84200"},{"date":"09-10-2023","nav":"10.68100"},{"date":"06-10-2023","nav":"10.83400"},{"date":"05-10-2023","nav":"10.58200"},{"date":"04-10-2023","nav":"10.57500"},{"date":"03-10-2023","nav":"10.76500"},{"date":"29-09-2023","nav":"10.72800"},{"date":"27-09-2023","nav":"10.74300"},{"date":"26-09-2023","nav":"10.67500"},{"date":"25-09-2023","nav":"10.67300"},{"date":"22-09-2023","nav":"10.55000"},{"date":"21-09-2023","nav":"10.51500"},{"date":"20-09-2023","nav":"10.60000"},{"date":"18-09-2023","nav":"10.65100"},{"date":"15-09-2023","nav":"10.60800"},{"date":"14-09-2023","nav":"10.55800"},{"date":"13-09-2023","nav":"10.51400"},{"date":"12-09-2023","nav":"10.51700"},{"date":"11-09-2023","nav":"10.71200"},{"date":"08-09-2023","nav":"10.62200"},{"date":"07-09-2023","nav":"10.44400"},{"date":"06-09-2023","nav":"10.36100"},{"date":"05-09-2023","nav":"10.34400"},{"date":"04-09-2023","nav":"10.33100"},{"date":"01-09-2023","nav":"10.32200"},{"date":"31-08-2023","nav":"10.22100"},{"date":"30-08-2023","nav":"10.24600"},{"date":"29-08-2023","nav":"10.21200"},{"date":"28-08-2023","nav":"10.18500"},{"date":"25-08-2023","nav":"10.15300"},{"date":"24-08-2023","nav":"10.14400"},{"date":"23-08-2023","nav":"10.13300"},{"date":"22-08-2023","nav":"10.06400"},{"date":"21-08-2023","nav":"10.00000"}],"status":"SUCCESS"}