{"meta":{"fund_house":"quant Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":151916,"scheme_name":"quant Manufacturing Fund - Direct Plan - Growth Option","isin_growth":"INF966L01CJ7","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"15.81530"},{"date":"21-10-2026","nav":"16.05130"},{"date":"19-10-2026","nav":"16.39860"},{"date":"16-10-2026","nav":"16.63100"},{"date":"15-10-2026","nav":"16.64100"},{"date":"14-10-2026","nav":"16.85770"},{"date":"13-10-2026","nav":"16.63150"},{"date":"12-10-2026","nav":"16.55540"},{"date":"09-10-2026","nav":"16.49790"},{"date":"08-10-2026","nav":"16.39870"},{"date":"07-10-2026","nav":"16.93230"},{"date":"06-10-2026","nav":"16.97230"},{"date":"05-10-2026","nav":"16.67740"},{"date":"01-10-2026","nav":"16.69560"},{"date":"30-09-2026","nav":"16.99100"},{"date":"29-09-2026","nav":"17.11780"},{"date":"28-09-2026","nav":"17.05050"},{"date":"25-09-2026","nav":"17.28300"},{"date":"24-09-2026","nav":"17.18420"},{"date":"23-09-2026","nav":"17.42560"},{"date":"22-09-2026","nav":"17.32300"},{"date":"21-09-2026","nav":"17.31240"},{"date":"18-09-2026","nav":"17.45800"},{"date":"17-09-2026","nav":"17.26190"},{"date":"16-09-2026","nav":"17.06630"},{"date":"15-09-2026","nav":"17.10760"},{"date":"11-09-2026","nav":"17.38840"},{"date":"10-09-2026","nav":"17.50470"},{"date":"09-09-2026","nav":"17.55670"},{"date":"08-09-2026","nav":"17.52770"},{"date":"07-09-2026","nav":"17.47350"},{"date":"04-09-2026","nav":"17.49310"},{"date":"03-09-2026","nav":"17.54340"},{"date":"02-09-2026","nav":"17.45960"},{"date":"01-09-2026","nav":"17.41080"},{"date":"31-08-2026","nav":"17.51180"},{"date":"28-08-2026","nav":"17.56750"},{"date":"27-08-2026","nav":"17.52950"},{"date":"26-08-2026","nav":"17.45740"},{"date":"25-08-2026","nav":"17.51020"},{"date":"24-08-2026","nav":"17.41290"},{"date":"21-08-2026","nav":"17.40830"},{"date":"20-08-2026","nav":"17.48230"},{"date":"19-08-2026","nav":"17.41580"},{"date":"18-08-2026","nav":"17.47330"},{"date":"17-08-2026","nav":"17.51440"},{"date":"14-08-2026","nav":"17.56260"},{"date":"13-08-2026","nav":"17.44430"},{"date":"12-08-2026","nav":"17.46650"},{"date":"11-08-2026","nav":"17.55300"},{"date":"10-08-2026","nav":"17.69690"},{"date":"07-08-2026","nav":"17.71490"},{"date":"06-08-2026","nav":"17.60880"},{"date":"05-08-2026","nav":"17.64610"},{"date":"04-08-2026","nav":"17.60100"},{"date":"03-08-2026","nav":"17.60140"},{"date":"31-07-2026","nav":"17.53050"},{"date":"30-07-2026","nav":"17.42000"},{"date":"29-07-2026","nav":"17.50700"},{"date":"28-07-2026","nav":"17.34360"},{"date":"27-07-2026","nav":"17.59630"},{"date":"24-07-2026","nav":"17.43640"},{"date":"23-07-2026","nav":"17.33060"},{"date":"22-07-2026","nav":"17.59090"},{"date":"21-07-2026","nav":"17.90150"},{"date":"20-07-2026","nav":"17.84300"},{"date":"17-07-2026","nav":"17.66220"},{"date":"16-07-2026","nav":"17.74360"},{"date":"15-07-2026","nav":"17.63390"},{"date":"14-07-2026","nav":"17.59000"},{"date":"13-07-2026","nav":"17.61960"},{"date":"10-07-2026","nav":"17.56650"},{"date":"09-07-2026","nav":"17.37470"},{"date":"08-07-2026","nav":"17.17080"},{"date":"07-07-2026","nav":"17.46860"},{"date":"06-07-2026","nav":"17.61390"},{"date":"03-07-2026","nav":"17.63540"},{"date":"02-07-2026","nav":"17.58390"},{"date":"01-07-2026","nav":"17.47650"},{"date":"30-06-2026","nav":"17.45340"},{"date":"29-06-2026","nav":"17.31950"},{"date":"25-06-2026","nav":"17.17200"},{"date":"24-06-2026","nav":"17.13190"},{"date":"23-06-2026","nav":"17.12670"},{"date":"22-06-2026","nav":"17.34930"},{"date":"19-06-2026","nav":"17.19910"},{"date":"18-06-2026","nav":"16.86940"},{"date":"17-06-2026","nav":"16.74580"},{"date":"16-06-2026","nav":"16.69010"},{"date":"15-06-2026","nav":"16.69580"},{"date":"12-06-2026","nav":"16.61200"},{"date":"11-06-2026","nav":"16.28880"},{"date":"10-06-2026","nav":"16.34060"},{"date":"09-06-2026","nav":"16.65370"},{"date":"08-06-2026","nav":"16.47530"},{"date":"05-06-2026","nav":"16.67840"},{"date":"04-06-2026","nav":"16.60710"},{"date":"03-06-2026","nav":"16.58190"},{"date":"02-06-2026","nav":"16.62210"},{"date":"01-06-2026","nav":"16.49240"},{"date":"29-05-2026","nav":"16.73950"},{"date":"27-05-2026","nav":"16.87720"},{"date":"26-05-2026","nav":"16.62420"},{"date":"25-05-2026","nav":"16.50590"},{"date":"22-05-2026","nav":"16.21810"},{"date":"21-05-2026","nav":"16.28450"},{"date":"20-05-2026","nav":"16.15850"},{"date":"19-05-2026","nav":"16.11600"},{"date":"18-05-2026","nav":"16.00390"},{"date":"15-05-2026","nav":"16.18560"},{"date":"14-05-2026","nav":"16.31930"},{"date":"13-05-2026","nav":"16.07380"},{"date":"12-05-2026","nav":"15.75300"},{"date":"11-05-2026","nav":"16.20560"},{"date":"08-05-2026","nav":"16.32760"},{"date":"07-05-2026","nav":"16.33980"},{"date":"06-05-2026","nav":"16.18230"},{"date":"05-05-2026","nav":"15.91490"},{"date":"04-05-2026","nav":"15.84660"},{"date":"30-04-2026","nav":"15.62420"},{"date":"29-04-2026","nav":"15.74850"},{"date":"28-04-2026","nav":"15.73910"},{"date":"27-04-2026","nav":"15.57310"},{"date":"24-04-2026","nav":"15.39050"},{"date":"23-04-2026","nav":"15.37950"},{"date":"22-04-2026","nav":"15.43910"},{"date":"21-04-2026","nav":"15.23790"},{"date":"20-04-2026","nav":"15.08680"},{"date":"17-04-2026","nav":"15.07290"},{"date":"16-04-2026","nav":"14.85270"},{"date":"15-04-2026","nav":"14.70800"},{"date":"13-04-2026","nav":"14.40110"},{"date":"10-04-2026","nav":"14.41660"},{"date":"09-04-2026","nav":"14.14010"},{"date":"08-04-2026","nav":"14.12560"},{"date":"07-04-2026","nav":"13.60400"},{"date":"06-04-2026","nav":"13.61400"},{"date":"02-04-2026","nav":"13.21670"},{"date":"01-04-2026","nav":"13.23570"},{"date":"31-03-2026","nav":"12.76490"},{"date":"30-03-2026","nav":"12.76460"},{"date":"27-03-2026","nav":"13.13710"},{"date":"25-03-2026","nav":"13.52660"},{"date":"24-03-2026","nav":"13.18200"},{"date":"23-03-2026","nav":"12.83420"},{"date":"20-03-2026","nav":"13.36880"},{"date":"19-03-2026","nav":"13.31340"},{"date":"18-03-2026","nav":"13.73860"},{"date":"17-03-2026","nav":"13.53380"},{"date":"16-03-2026","nav":"13.52990"},{"date":"13-03-2026","nav":"13.49850"},{"date":"12-03-2026","nav":"13.72980"},{"date":"11-03-2026","nav":"13.75390"},{"date":"10-03-2026","nav":"13.92090"},{"date":"09-03-2026","nav":"13.63220"},{"date":"06-03-2026","nav":"13.95580"},{"date":"05-03-2026","nav":"14.07040"},{"date":"04-03-2026","nav":"13.83190"},{"date":"02-03-2026","nav":"14.19020"},{"date":"27-02-2026","nav":"14.51110"},{"date":"26-02-2026","nav":"14.69150"},{"date":"25-02-2026","nav":"14.65050"},{"date":"24-02-2026","nav":"14.53240"},{"date":"23-02-2026","nav":"14.54430"},{"date":"20-02-2026","nav":"14.49060"},{"date":"19-02-2026","nav":"14.49210"},{"date":"18-02-2026","nav":"14.74330"},{"date":"17-02-2026","nav":"14.69340"},{"date":"16-02-2026","nav":"14.56250"},{"date":"13-02-2026","nav":"14.40650"},{"date":"12-02-2026","nav":"14.65980"},{"date":"11-02-2026","nav":"14.70800"},{"date":"10-02-2026","nav":"14.67110"},{"date":"09-02-2026","nav":"14.63090"},{"date":"06-02-2026","nav":"14.34990"},{"date":"05-02-2026","nav":"14.39720"},{"date":"04-02-2026","nav":"14.47460"},{"date":"03-02-2026","nav":"14.42070"},{"date":"02-02-2026","nav":"13.97530"},{"date":"30-01-2026","nav":"14.13140"},{"date":"29-01-2026","nav":"14.05270"},{"date":"28-01-2026","nav":"13.90700"},{"date":"27-01-2026","nav":"13.75980"},{"date":"23-01-2026","nav":"13.56850"},{"date":"22-01-2026","nav":"14.12790"},{"date":"21-01-2026","nav":"13.83600"},{"date":"20-01-2026","nav":"13.86510"},{"date":"19-01-2026","nav":"14.26430"},{"date":"16-01-2026","nav":"14.42600"},{"date":"14-01-2026","nav":"14.51460"},{"date":"13-01-2026","nav":"14.55350"},{"date":"12-01-2026","nav":"14.56960"},{"date":"09-01-2026","nav":"14.60460"},{"date":"08-01-2026","nav":"14.87400"},{"date":"07-01-2026","nav":"15.15770"},{"date":"06-01-2026","nav":"15.13350"},{"date":"05-01-2026","nav":"15.18300"},{"date":"02-01-2026","nav":"15.21740"},{"date":"01-01-2026","nav":"15.13200"},{"date":"31-12-2025","nav":"15.02470"},{"date":"30-12-2025","nav":"14.86080"},{"date":"29-12-2025","nav":"14.86640"},{"date":"26-12-2025","nav":"14.94640"},{"date":"24-12-2025","nav":"14.96110"},{"date":"23-12-2025","nav":"14.90200"},{"date":"22-12-2025","nav":"14.94830"},{"date":"19-12-2025","nav":"14.84650"},{"date":"18-12-2025","nav":"14.63760"},{"date":"17-12-2025","nav":"14.66360"},{"date":"16-12-2025","nav":"14.69850"},{"date":"15-12-2025","nav":"14.84080"},{"date":"12-12-2025","nav":"14.88750"},{"date":"11-12-2025","nav":"14.75750"},{"date":"10-12-2025","nav":"14.53100"},{"date":"09-12-2025","nav":"14.60860"},{"date":"08-12-2025","nav":"14.48460"},{"date":"05-12-2025","nav":"14.80840"},{"date":"04-12-2025","nav":"14.81960"},{"date":"03-12-2025","nav":"14.87560"},{"date":"02-12-2025","nav":"14.97180"},{"date":"01-12-2025","nav":"15.02040"},{"date":"28-11-2025","nav":"15.04340"},{"date":"27-11-2025","nav":"15.09750"},{"date":"26-11-2025","nav":"15.07560"},{"date":"25-11-2025","nav":"14.96230"},{"date":"24-11-2025","nav":"14.94740"},{"date":"21-11-2025","nav":"15.04620"},{"date":"20-11-2025","nav":"15.26940"},{"date":"19-11-2025","nav":"15.36460"},{"date":"18-11-2025","nav":"15.34410"},{"date":"17-11-2025","nav":"15.42270"},{"date":"14-11-2025","nav":"15.39910"},{"date":"13-11-2025","nav":"15.42320"},{"date":"12-11-2025","nav":"15.30680"},{"date":"11-11-2025","nav":"15.20810"},{"date":"10-11-2025","nav":"15.15920"},{"date":"07-11-2025","nav":"15.10800"},{"date":"06-11-2025","nav":"15.06480"},{"date":"04-11-2025","nav":"15.29000"},{"date":"03-11-2025","nav":"15.51300"},{"date":"31-10-2025","nav":"15.51400"},{"date":"30-10-2025","nav":"15.58230"},{"date":"29-10-2025","nav":"15.60510"},{"date":"28-10-2025","nav":"15.45220"},{"date":"27-10-2025","nav":"15.50120"},{"date":"24-10-2025","nav":"15.38950"},{"date":"23-10-2025","nav":"15.43340"},{"date":"20-10-2025","nav":"15.29830"},{"date":"17-10-2025","nav":"15.21850"},{"date":"16-10-2025","nav":"15.38870"},{"date":"15-10-2025","nav":"15.30240"},{"date":"14-10-2025","nav":"15.03570"},{"date":"13-10-2025","nav":"15.15580"},{"date":"10-10-2025","nav":"15.17900"},{"date":"09-10-2025","nav":"15.08520"},{"date":"08-10-2025","nav":"14.97270"},{"date":"07-10-2025","nav":"15.12040"},{"date":"06-10-2025","nav":"15.20780"},{"date":"03-10-2025","nav":"15.19340"},{"date":"01-10-2025","nav":"15.01070"},{"date":"30-09-2025","nav":"14.84560"},{"date":"26-09-2025","nav":"14.98400"},{"date":"25-09-2025","nav":"15.20910"},{"date":"24-09-2025","nav":"15.32700"},{"date":"23-09-2025","nav":"15.42420"},{"date":"22-09-2025","nav":"15.55310"},{"date":"19-09-2025","nav":"15.60790"},{"date":"18-09-2025","nav":"15.57130"},{"date":"17-09-2025","nav":"15.54380"},{"date":"16-09-2025","nav":"15.46900"},{"date":"15-09-2025","nav":"15.36240"},{"date":"12-09-2025","nav":"15.25450"},{"date":"11-09-2025","nav":"15.19190"},{"date":"10-09-2025","nav":"15.05540"},{"date":"09-09-2025","nav":"14.96990"},{"date":"08-09-2025","nav":"14.82680"},{"date":"05-09-2025","nav":"14.73990"},{"date":"04-09-2025","nav":"14.77180"},{"date":"03-09-2025","nav":"14.82370"},{"date":"02-09-2025","nav":"14.66000"},{"date":"01-09-2025","nav":"14.60730"},{"date":"29-08-2025","nav":"14.30380"},{"date":"28-08-2025","nav":"14.31230"},{"date":"26-08-2025","nav":"14.47260"},{"date":"25-08-2025","nav":"14.71800"},{"date":"22-08-2025","nav":"14.69600"},{"date":"21-08-2025","nav":"14.77830"},{"date":"20-08-2025","nav":"14.83020"},{"date":"19-08-2025","nav":"14.87130"},{"date":"18-08-2025","nav":"14.67910"},{"date":"14-08-2025","nav":"14.36690"},{"date":"13-08-2025","nav":"14.40550"},{"date":"12-08-2025","nav":"14.31890"},{"date":"11-08-2025","nav":"14.32570"},{"date":"08-08-2025","nav":"14.24100"},{"date":"07-08-2025","nav":"14.43590"},{"date":"06-08-2025","nav":"14.43630"},{"date":"05-08-2025","nav":"14.60820"},{"date":"04-08-2025","nav":"14.79370"},{"date":"01-08-2025","nav":"14.69730"},{"date":"31-07-2025","nav":"15.00260"},{"date":"30-07-2025","nav":"15.16700"},{"date":"29-07-2025","nav":"15.18780"},{"date":"28-07-2025","nav":"15.01920"},{"date":"25-07-2025","nav":"15.14720"},{"date":"24-07-2025","nav":"15.35770"},{"date":"23-07-2025","nav":"15.35200"},{"date":"22-07-2025","nav":"15.23230"},{"date":"21-07-2025","nav":"15.35410"},{"date":"18-07-2025","nav":"15.37690"},{"date":"17-07-2025","nav":"15.49410"},{"date":"16-07-2025","nav":"15.43130"},{"date":"15-07-2025","nav":"15.38920"},{"date":"14-07-2025","nav":"15.26040"},{"date":"11-07-2025","nav":"15.19980"},{"date":"10-07-2025","nav":"15.37170"},{"date":"09-07-2025","nav":"15.48370"},{"date":"08-07-2025","nav":"15.43770"},{"date":"07-07-2025","nav":"15.49350"},{"date":"04-07-2025","nav":"15.55670"},{"date":"03-07-2025","nav":"15.47770"},{"date":"02-07-2025","nav":"15.47100"},{"date":"01-07-2025","nav":"15.48660"},{"date":"30-06-2025","nav":"15.47230"},{"date":"27-06-2025","nav":"15.45550"},{"date":"26-06-2025","nav":"15.29790"},{"date":"25-06-2025","nav":"15.23050"},{"date":"24-06-2025","nav":"15.02550"},{"date":"23-06-2025","nav":"14.92930"},{"date":"20-06-2025","nav":"14.90930"},{"date":"19-06-2025","nav":"14.79160"},{"date":"18-06-2025","nav":"14.94970"},{"date":"17-06-2025","nav":"14.98820"},{"date":"16-06-2025","nav":"15.16900"},{"date":"13-06-2025","nav":"15.15460"},{"date":"12-06-2025","nav":"15.28770"},{"date":"11-06-2025","nav":"15.45990"},{"date":"10-06-2025","nav":"15.41480"},{"date":"09-06-2025","nav":"15.34260"},{"date":"06-06-2025","nav":"15.22870"},{"date":"05-06-2025","nav":"15.16800"},{"date":"04-06-2025","nav":"15.10600"},{"date":"03-06-2025","nav":"15.06800"},{"date":"02-06-2025","nav":"15.06830"},{"date":"30-05-2025","nav":"15.13910"},{"date":"29-05-2025","nav":"15.12570"},{"date":"28-05-2025","nav":"15.03600"},{"date":"27-05-2025","nav":"15.01850"},{"date":"26-05-2025","nav":"15.01460"},{"date":"23-05-2025","nav":"14.92380"},{"date":"22-05-2025","nav":"14.92670"},{"date":"21-05-2025","nav":"15.00850"},{"date":"20-05-2025","nav":"14.99060"},{"date":"19-05-2025","nav":"15.05080"},{"date":"16-05-2025","nav":"15.05520"},{"date":"15-05-2025","nav":"14.92870"},{"date":"14-05-2025","nav":"14.74640"},{"date":"13-05-2025","nav":"14.64500"},{"date":"12-05-2025","nav":"14.58870"},{"date":"09-05-2025","nav":"13.93470"},{"date":"08-05-2025","nav":"14.04370"},{"date":"07-05-2025","nav":"14.22090"},{"date":"06-05-2025","nav":"14.12480"},{"date":"05-05-2025","nav":"14.38790"},{"date":"02-05-2025","nav":"14.21940"},{"date":"30-04-2025","nav":"14.30480"},{"date":"29-04-2025","nav":"14.48270"},{"date":"28-04-2025","nav":"14.50270"},{"date":"25-04-2025","nav":"14.36600"},{"date":"24-04-2025","nav":"14.61860"},{"date":"23-04-2025","nav":"14.58200"},{"date":"22-04-2025","nav":"14.51100"},{"date":"21-04-2025","nav":"14.51450"},{"date":"17-04-2025","nav":"14.30180"},{"date":"16-04-2025","nav":"14.08430"},{"date":"15-04-2025","nav":"14.00570"},{"date":"11-04-2025","nav":"13.65200"},{"date":"09-04-2025","nav":"13.28970"},{"date":"08-04-2025","nav":"13.43010"},{"date":"07-04-2025","nav":"13.21350"},{"date":"04-04-2025","nav":"13.62670"},{"date":"03-04-2025","nav":"14.16820"},{"date":"02-04-2025","nav":"14.10130"},{"date":"01-04-2025","nav":"13.96300"},{"date":"31-03-2025","nav":"13.97090"},{"date":"28-03-2025","nav":"13.97060"},{"date":"27-03-2025","nav":"14.05020"},{"date":"26-03-2025","nav":"13.92910"},{"date":"25-03-2025","nav":"14.07210"},{"date":"24-03-2025","nav":"14.24690"},{"date":"21-03-2025","nav":"14.06380"},{"date":"20-03-2025","nav":"13.95010"},{"date":"19-03-2025","nav":"13.85140"},{"date":"18-03-2025","nav":"13.67380"},{"date":"17-03-2025","nav":"13.47790"},{"date":"13-03-2025","nav":"13.48860"},{"date":"12-03-2025","nav":"13.61570"},{"date":"11-03-2025","nav":"13.55130"},{"date":"10-03-2025","nav":"13.58360"},{"date":"07-03-2025","nav":"13.78470"},{"date":"06-03-2025","nav":"13.73420"},{"date":"05-03-2025","nav":"13.56860"},{"date":"04-03-2025","nav":"13.20580"},{"date":"03-03-2025","nav":"13.16450"},{"date":"28-02-2025","nav":"13.12930"},{"date":"27-02-2025","nav":"13.37830"},{"date":"25-02-2025","nav":"13.60070"},{"date":"24-02-2025","nav":"13.66970"},{"date":"21-02-2025","nav":"13.75450"},{"date":"20-02-2025","nav":"13.82120"},{"date":"19-02-2025","nav":"13.79630"},{"date":"18-02-2025","nav":"13.59420"},{"date":"17-02-2025","nav":"13.71990"},{"date":"14-02-2025","nav":"13.69040"},{"date":"13-02-2025","nav":"13.98690"},{"date":"12-02-2025","nav":"13.98280"},{"date":"11-02-2025","nav":"14.03670"},{"date":"10-02-2025","nav":"14.39810"},{"date":"07-02-2025","nav":"14.67780"},{"date":"06-02-2025","nav":"14.76380"},{"date":"05-02-2025","nav":"14.83330"},{"date":"04-02-2025","nav":"14.76430"},{"date":"03-02-2025","nav":"14.60160"},{"date":"31-01-2025","nav":"14.78770"},{"date":"30-01-2025","nav":"14.60110"},{"date":"29-01-2025","nav":"14.54470"},{"date":"28-01-2025","nav":"14.35260"},{"date":"27-01-2025","nav":"14.55480"},{"date":"24-01-2025","nav":"14.95740"},{"date":"23-01-2025","nav":"15.13080"},{"date":"22-01-2025","nav":"14.97170"},{"date":"21-01-2025","nav":"15.09320"},{"date":"20-01-2025","nav":"15.32860"},{"date":"17-01-2025","nav":"15.27430"},{"date":"16-01-2025","nav":"15.17150"},{"date":"15-01-2025","nav":"15.03910"},{"date":"14-01-2025","nav":"14.94230"},{"date":"13-01-2025","nav":"14.77040"},{"date":"10-01-2025","nav":"15.23440"},{"date":"09-01-2025","nav":"15.53960"},{"date":"08-01-2025","nav":"15.64880"},{"date":"07-01-2025","nav":"15.69750"},{"date":"06-01-2025","nav":"15.54160"},{"date":"03-01-2025","nav":"16.00830"},{"date":"02-01-2025","nav":"16.05360"},{"date":"01-01-2025","nav":"15.84570"},{"date":"31-12-2024","nav":"15.76150"},{"date":"30-12-2024","nav":"15.62020"},{"date":"27-12-2024","nav":"15.68550"},{"date":"26-12-2024","nav":"15.67890"},{"date":"24-12-2024","nav":"15.69750"},{"date":"23-12-2024","nav":"15.66060"},{"date":"20-12-2024","nav":"15.59020"},{"date":"19-12-2024","nav":"15.80430"},{"date":"18-12-2024","nav":"15.95640"},{"date":"17-12-2024","nav":"16.07830"},{"date":"16-12-2024","nav":"16.29060"},{"date":"13-12-2024","nav":"16.24340"},{"date":"12-12-2024","nav":"16.24670"},{"date":"11-12-2024","nav":"16.35270"},{"date":"10-12-2024","nav":"16.38300"},{"date":"09-12-2024","nav":"16.37560"},{"date":"06-12-2024","nav":"16.52020"},{"date":"05-12-2024","nav":"16.50470"},{"date":"04-12-2024","nav":"16.49080"},{"date":"03-12-2024","nav":"16.53710"},{"date":"02-12-2024","nav":"16.42080"},{"date":"29-11-2024","nav":"16.25050"},{"date":"28-11-2024","nav":"16.11440"},{"date":"27-11-2024","nav":"16.13980"},{"date":"26-11-2024","nav":"15.96200"},{"date":"25-11-2024","nav":"15.88880"},{"date":"22-11-2024","nav":"15.69340"},{"date":"21-11-2024","nav":"15.46600"},{"date":"19-11-2024","nav":"15.71400"},{"date":"18-11-2024","nav":"15.64880"},{"date":"14-11-2024","nav":"15.73550"},{"date":"13-11-2024","nav":"15.67180"},{"date":"12-11-2024","nav":"16.08540"},{"date":"11-11-2024","nav":"16.45900"},{"date":"08-11-2024","nav":"16.70000"},{"date":"07-11-2024","nav":"16.92550"},{"date":"06-11-2024","nav":"17.16870"},{"date":"05-11-2024","nav":"17.00960"},{"date":"04-11-2024","nav":"16.85290"},{"date":"31-10-2024","nav":"16.90530"},{"date":"30-10-2024","nav":"16.77450"},{"date":"29-10-2024","nav":"16.70990"},{"date":"28-10-2024","nav":"16.70600"},{"date":"25-10-2024","nav":"16.44760"},{"date":"24-10-2024","nav":"16.76390"},{"date":"23-10-2024","nav":"16.97940"},{"date":"22-10-2024","nav":"16.98160"},{"date":"21-10-2024","nav":"17.45000"},{"date":"18-10-2024","nav":"17.64880"},{"date":"17-10-2024","nav":"17.67760"},{"date":"16-10-2024","nav":"17.88780"},{"date":"15-10-2024","nav":"17.70250"},{"date":"14-10-2024","nav":"17.64390"},{"date":"11-10-2024","nav":"17.73670"},{"date":"10-10-2024","nav":"17.69420"},{"date":"09-10-2024","nav":"17.69340"},{"date":"08-10-2024","nav":"17.71010"},{"date":"07-10-2024","nav":"17.28840"},{"date":"04-10-2024","nav":"17.52710"},{"date":"03-10-2024","nav":"17.67860"},{"date":"01-10-2024","nav":"18.01000"},{"date":"30-09-2024","nav":"17.99690"},{"date":"27-09-2024","nav":"18.14360"},{"date":"26-09-2024","nav":"18.01390"},{"date":"25-09-2024","nav":"17.99270"},{"date":"24-09-2024","nav":"17.88190"},{"date":"23-09-2024","nav":"17.89210"},{"date":"20-09-2024","nav":"17.78340"},{"date":"19-09-2024","nav":"17.75800"},{"date":"18-09-2024","nav":"17.89520"},{"date":"17-09-2024","nav":"17.91550"},{"date":"16-09-2024","nav":"17.86500"},{"date":"13-09-2024","nav":"17.85250"},{"date":"12-09-2024","nav":"17.79320"},{"date":"11-09-2024","nav":"17.58220"},{"date":"10-09-2024","nav":"17.79410"},{"date":"09-09-2024","nav":"17.63740"},{"date":"06-09-2024","nav":"17.63980"},{"date":"05-09-2024","nav":"17.80150"},{"date":"04-09-2024","nav":"17.75220"},{"date":"03-09-2024","nav":"17.71620"},{"date":"02-09-2024","nav":"17.68070"},{"date":"30-08-2024","nav":"17.79260"},{"date":"29-08-2024","nav":"17.68970"},{"date":"28-08-2024","nav":"17.76040"},{"date":"27-08-2024","nav":"17.85550"},{"date":"26-08-2024","nav":"17.84830"},{"date":"23-08-2024","nav":"17.80160"},{"date":"22-08-2024","nav":"17.70110"},{"date":"21-08-2024","nav":"17.63140"},{"date":"20-08-2024","nav":"17.44310"},{"date":"19-08-2024","nav":"17.31510"},{"date":"16-08-2024","nav":"17.18470"},{"date":"14-08-2024","nav":"17.03240"},{"date":"13-08-2024","nav":"17.10410"},{"date":"12-08-2024","nav":"17.37660"},{"date":"09-08-2024","nav":"17.35420"},{"date":"08-08-2024","nav":"17.33900"},{"date":"07-08-2024","nav":"17.40140"},{"date":"06-08-2024","nav":"17.09510"},{"date":"05-08-2024","nav":"17.04120"},{"date":"02-08-2024","nav":"17.51380"},{"date":"01-08-2024","nav":"17.59970"},{"date":"31-07-2024","nav":"17.54670"},{"date":"30-07-2024","nav":"17.43630"},{"date":"29-07-2024","nav":"17.45010"},{"date":"26-07-2024","nav":"17.40930"},{"date":"25-07-2024","nav":"17.18770"},{"date":"24-07-2024","nav":"17.21680"},{"date":"23-07-2024","nav":"17.09340"},{"date":"22-07-2024","nav":"16.96840"},{"date":"19-07-2024","nav":"16.89690"},{"date":"18-07-2024","nav":"17.15760"},{"date":"16-07-2024","nav":"17.22720"},{"date":"15-07-2024","nav":"17.19910"},{"date":"12-07-2024","nav":"17.11510"},{"date":"11-07-2024","nav":"17.14300"},{"date":"10-07-2024","nav":"17.13670"},{"date":"09-07-2024","nav":"17.15380"},{"date":"08-07-2024","nav":"17.13480"},{"date":"05-07-2024","nav":"17.15790"},{"date":"04-07-2024","nav":"16.98040"},{"date":"03-07-2024","nav":"16.93740"},{"date":"02-07-2024","nav":"16.79610"},{"date":"01-07-2024","nav":"16.73190"},{"date":"28-06-2024","nav":"16.54600"},{"date":"27-06-2024","nav":"16.61780"},{"date":"26-06-2024","nav":"16.57250"},{"date":"25-06-2024","nav":"16.59830"},{"date":"24-06-2024","nav":"16.57600"},{"date":"21-06-2024","nav":"16.65950"},{"date":"20-06-2024","nav":"16.73440"},{"date":"19-06-2024","nav":"16.52150"},{"date":"18-06-2024","nav":"16.53310"},{"date":"14-06-2024","nav":"16.48180"},{"date":"13-06-2024","nav":"16.35680"},{"date":"12-06-2024","nav":"16.35800"},{"date":"11-06-2024","nav":"16.32510"},{"date":"10-06-2024","nav":"16.19470"},{"date":"07-06-2024","nav":"16.13700"},{"date":"06-06-2024","nav":"15.90760"},{"date":"05-06-2024","nav":"15.64190"},{"date":"04-06-2024","nav":"14.92870"},{"date":"03-06-2024","nav":"16.15220"},{"date":"31-05-2024","nav":"15.73580"},{"date":"30-05-2024","nav":"15.58680"},{"date":"29-05-2024","nav":"15.72300"},{"date":"28-05-2024","nav":"15.67330"},{"date":"27-05-2024","nav":"15.76670"},{"date":"24-05-2024","nav":"15.83240"},{"date":"23-05-2024","nav":"15.87860"},{"date":"22-05-2024","nav":"15.91930"},{"date":"21-05-2024","nav":"15.81460"},{"date":"17-05-2024","nav":"15.38940"},{"date":"16-05-2024","nav":"15.21930"},{"date":"15-05-2024","nav":"15.16020"},{"date":"14-05-2024","nav":"15.15570"},{"date":"13-05-2024","nav":"14.83930"},{"date":"10-05-2024","nav":"14.80790"},{"date":"09-05-2024","nav":"14.69610"},{"date":"08-05-2024","nav":"15.09910"},{"date":"07-05-2024","nav":"14.84000"},{"date":"06-05-2024","nav":"15.09010"},{"date":"03-05-2024","nav":"15.15460"},{"date":"02-05-2024","nav":"15.21130"},{"date":"30-04-2024","nav":"15.16190"},{"date":"29-04-2024","nav":"15.19470"},{"date":"26-04-2024","nav":"15.20230"},{"date":"25-04-2024","nav":"14.97930"},{"date":"24-04-2024","nav":"14.85830"},{"date":"23-04-2024","nav":"14.75020"},{"date":"22-04-2024","nav":"14.71150"},{"date":"19-04-2024","nav":"14.60350"},{"date":"18-04-2024","nav":"14.60990"},{"date":"16-04-2024","nav":"14.69540"},{"date":"15-04-2024","nav":"14.69470"},{"date":"12-04-2024","nav":"14.86570"},{"date":"10-04-2024","nav":"14.99450"},{"date":"09-04-2024","nav":"14.89760"},{"date":"08-04-2024","nav":"14.88080"},{"date":"05-04-2024","nav":"14.78720"},{"date":"04-04-2024","nav":"14.72680"},{"date":"03-04-2024","nav":"14.71910"},{"date":"02-04-2024","nav":"14.62490"},{"date":"01-04-2024","nav":"14.51430"},{"date":"31-03-2024","nav":"14.16920"},{"date":"28-03-2024","nav":"14.16940"},{"date":"27-03-2024","nav":"14.07480"},{"date":"26-03-2024","nav":"13.92930"},{"date":"22-03-2024","nav":"13.90400"},{"date":"21-03-2024","nav":"13.74380"},{"date":"20-03-2024","nav":"13.42260"},{"date":"19-03-2024","nav":"13.39420"},{"date":"18-03-2024","nav":"13.60430"},{"date":"15-03-2024","nav":"13.50560"},{"date":"14-03-2024","nav":"13.49160"},{"date":"13-03-2024","nav":"13.08480"},{"date":"12-03-2024","nav":"13.81550"},{"date":"11-03-2024","nav":"14.26260"},{"date":"07-03-2024","nav":"14.49690"},{"date":"06-03-2024","nav":"14.46950"},{"date":"05-03-2024","nav":"14.68080"},{"date":"04-03-2024","nav":"14.71250"},{"date":"01-03-2024","nav":"14.52640"},{"date":"29-02-2024","nav":"14.21670"},{"date":"28-02-2024","nav":"14.08370"},{"date":"27-02-2024","nav":"14.35520"},{"date":"26-02-2024","nav":"14.39770"},{"date":"23-02-2024","nav":"14.41450"},{"date":"22-02-2024","nav":"14.41680"},{"date":"21-02-2024","nav":"14.23250"},{"date":"20-02-2024","nav":"14.34100"},{"date":"19-02-2024","nav":"14.24740"},{"date":"16-02-2024","nav":"14.20920"},{"date":"15-02-2024","nav":"14.24980"},{"date":"14-02-2024","nav":"14.09880"},{"date":"13-02-2024","nav":"13.81210"},{"date":"12-02-2024","nav":"13.86480"},{"date":"09-02-2024","nav":"14.31390"},{"date":"08-02-2024","nav":"14.45480"},{"date":"07-02-2024","nav":"14.52910"},{"date":"06-02-2024","nav":"14.44070"},{"date":"05-02-2024","nav":"14.27530"},{"date":"02-02-2024","nav":"14.23000"},{"date":"01-02-2024","nav":"13.98550"},{"date":"31-01-2024","nav":"13.83900"},{"date":"30-01-2024","nav":"13.60260"},{"date":"29-01-2024","nav":"13.70030"},{"date":"25-01-2024","nav":"13.34620"},{"date":"24-01-2024","nav":"13.19190"},{"date":"23-01-2024","nav":"12.70590"},{"date":"19-01-2024","nav":"13.05750"},{"date":"18-01-2024","nav":"12.66690"},{"date":"17-01-2024","nav":"12.62870"},{"date":"16-01-2024","nav":"12.76880"},{"date":"15-01-2024","nav":"12.87560"},{"date":"12-01-2024","nav":"12.67240"},{"date":"11-01-2024","nav":"12.60710"},{"date":"10-01-2024","nav":"12.52300"},{"date":"09-01-2024","nav":"12.48340"},{"date":"08-01-2024","nav":"12.46790"},{"date":"05-01-2024","nav":"12.63930"},{"date":"04-01-2024","nav":"12.71570"},{"date":"03-01-2024","nav":"12.60030"},{"date":"02-01-2024","nav":"12.63580"},{"date":"01-01-2024","nav":"12.58430"},{"date":"29-12-2023","nav":"12.55760"},{"date":"28-12-2023","nav":"12.50450"},{"date":"27-12-2023","nav":"12.31240"},{"date":"26-12-2023","nav":"12.22470"},{"date":"22-12-2023","nav":"12.11750"},{"date":"21-12-2023","nav":"11.94520"},{"date":"20-12-2023","nav":"11.72670"},{"date":"19-12-2023","nav":"12.17090"},{"date":"18-12-2023","nav":"12.20230"},{"date":"15-12-2023","nav":"12.16030"},{"date":"14-12-2023","nav":"12.10340"},{"date":"13-12-2023","nav":"12.00820"},{"date":"12-12-2023","nav":"11.89340"},{"date":"11-12-2023","nav":"11.90670"},{"date":"08-12-2023","nav":"11.82860"},{"date":"07-12-2023","nav":"12.00190"},{"date":"06-12-2023","nav":"11.89560"},{"date":"05-12-2023","nav":"11.83400"},{"date":"04-12-2023","nav":"11.69650"},{"date":"01-12-2023","nav":"11.57300"},{"date":"30-11-2023","nav":"11.52420"},{"date":"29-11-2023","nav":"11.49230"},{"date":"28-11-2023","nav":"11.47760"},{"date":"24-11-2023","nav":"11.41310"},{"date":"23-11-2023","nav":"11.32170"},{"date":"22-11-2023","nav":"11.36380"},{"date":"21-11-2023","nav":"11.36230"},{"date":"20-11-2023","nav":"11.27060"},{"date":"17-11-2023","nav":"11.26120"},{"date":"16-11-2023","nav":"11.27040"},{"date":"15-11-2023","nav":"11.14090"},{"date":"13-11-2023","nav":"11.02960"},{"date":"10-11-2023","nav":"11.01350"},{"date":"09-11-2023","nav":"10.97390"},{"date":"08-11-2023","nav":"11.01890"},{"date":"07-11-2023","nav":"10.93370"},{"date":"06-11-2023","nav":"10.87900"},{"date":"03-11-2023","nav":"10.86010"},{"date":"02-11-2023","nav":"10.77240"},{"date":"01-11-2023","nav":"10.62080"},{"date":"31-10-2023","nav":"10.67310"},{"date":"30-10-2023","nav":"10.63420"},{"date":"27-10-2023","nav":"10.62780"},{"date":"26-10-2023","nav":"10.41290"},{"date":"25-10-2023","nav":"10.37960"},{"date":"23-10-2023","nav":"10.39650"},{"date":"20-10-2023","nav":"10.82820"},{"date":"19-10-2023","nav":"10.93710"},{"date":"18-10-2023","nav":"10.95910"},{"date":"17-10-2023","nav":"11.05010"},{"date":"16-10-2023","nav":"11.02660"},{"date":"13-10-2023","nav":"11.02540"},{"date":"12-10-2023","nav":"11.00220"},{"date":"11-10-2023","nav":"10.92700"},{"date":"10-10-2023","nav":"10.81080"},{"date":"09-10-2023","nav":"10.65620"},{"date":"06-10-2023","nav":"10.84380"},{"date":"05-10-2023","nav":"10.77200"},{"date":"04-10-2023","nav":"10.75970"},{"date":"03-10-2023","nav":"10.84390"},{"date":"29-09-2023","nav":"10.86360"},{"date":"27-09-2023","nav":"10.84880"},{"date":"26-09-2023","nav":"10.78620"},{"date":"25-09-2023","nav":"10.75090"},{"date":"22-09-2023","nav":"10.72210"},{"date":"21-09-2023","nav":"10.76740"},{"date":"20-09-2023","nav":"10.81230"},{"date":"18-09-2023","nav":"10.94330"},{"date":"15-09-2023","nav":"11.04490"},{"date":"14-09-2023","nav":"10.98340"},{"date":"13-09-2023","nav":"10.86630"},{"date":"12-09-2023","nav":"10.77160"},{"date":"11-09-2023","nav":"11.12400"},{"date":"08-09-2023","nav":"11.01100"},{"date":"07-09-2023","nav":"10.93430"},{"date":"06-09-2023","nav":"10.88180"},{"date":"05-09-2023","nav":"10.84950"},{"date":"04-09-2023","nav":"10.60160"},{"date":"01-09-2023","nav":"10.53710"},{"date":"31-08-2023","nav":"10.46500"},{"date":"30-08-2023","nav":"10.38310"},{"date":"29-08-2023","nav":"10.31570"},{"date":"28-08-2023","nav":"10.22110"},{"date":"25-08-2023","nav":"10.16630"},{"date":"24-08-2023","nav":"10.23140"},{"date":"23-08-2023","nav":"10.22600"},{"date":"22-08-2023","nav":"10.31320"},{"date":"21-08-2023","nav":"10.16210"},{"date":"18-08-2023","nav":"10.06070"},{"date":"17-08-2023","nav":"10.00030"},{"date":"16-08-2023","nav":"10.01510"}],"status":"SUCCESS"}