{"meta":{"fund_house":"LIC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":151937,"scheme_name":"LIC MF Nifty Next 50 Index Fund - Direct Plan - Growth","isin_growth":"INF397L01AW2","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"55.37820"},{"date":"21-10-2026","nav":"55.62550"},{"date":"19-10-2026","nav":"56.47890"},{"date":"16-10-2026","nav":"56.72000"},{"date":"15-10-2026","nav":"56.46020"},{"date":"14-10-2026","nav":"56.72960"},{"date":"13-10-2026","nav":"56.65090"},{"date":"12-10-2026","nav":"56.17930"},{"date":"09-10-2026","nav":"56.02850"},{"date":"08-10-2026","nav":"55.57610"},{"date":"07-10-2026","nav":"57.04230"},{"date":"06-10-2026","nav":"57.50980"},{"date":"05-10-2026","nav":"56.88850"},{"date":"01-10-2026","nav":"56.69930"},{"date":"30-09-2026","nav":"57.33320"},{"date":"29-09-2026","nav":"57.07620"},{"date":"28-09-2026","nav":"57.81390"},{"date":"25-09-2026","nav":"59.01890"},{"date":"24-09-2026","nav":"58.69380"},{"date":"23-09-2026","nav":"59.58040"},{"date":"22-09-2026","nav":"59.04100"},{"date":"21-09-2026","nav":"59.27100"},{"date":"18-09-2026","nav":"59.21700"},{"date":"17-09-2026","nav":"58.49550"},{"date":"16-09-2026","nav":"57.86000"},{"date":"15-09-2026","nav":"57.78880"},{"date":"11-09-2026","nav":"59.26510"},{"date":"10-09-2026","nav":"59.63160"},{"date":"09-09-2026","nav":"59.89680"},{"date":"08-09-2026","nav":"59.97620"},{"date":"07-09-2026","nav":"59.66960"},{"date":"04-09-2026","nav":"59.92030"},{"date":"03-09-2026","nav":"60.06080"},{"date":"02-09-2026","nav":"59.97590"},{"date":"01-09-2026","nav":"59.91390"},{"date":"31-08-2026","nav":"60.63860"},{"date":"28-08-2026","nav":"60.95780"},{"date":"27-08-2026","nav":"61.11170"},{"date":"26-08-2026","nav":"61.22390"},{"date":"25-08-2026","nav":"61.23140"},{"date":"24-08-2026","nav":"60.83420"},{"date":"21-08-2026","nav":"60.81080"},{"date":"20-08-2026","nav":"60.97510"},{"date":"19-08-2026","nav":"60.73580"},{"date":"18-08-2026","nav":"61.06850"},{"date":"17-08-2026","nav":"61.20310"},{"date":"14-08-2026","nav":"61.21440"},{"date":"13-08-2026","nav":"61.39020"},{"date":"12-08-2026","nav":"61.40330"},{"date":"11-08-2026","nav":"61.32410"},{"date":"10-08-2026","nav":"61.41910"},{"date":"07-08-2026","nav":"61.36370"},{"date":"06-08-2026","nav":"61.21090"},{"date":"05-08-2026","nav":"61.16480"},{"date":"04-08-2026","nav":"60.94620"},{"date":"03-08-2026","nav":"61.26680"},{"date":"31-07-2026","nav":"60.48340"},{"date":"30-07-2026","nav":"59.64910"},{"date":"29-07-2026","nav":"59.59010"},{"date":"28-07-2026","nav":"59.14480"},{"date":"27-07-2026","nav":"59.56250"},{"date":"24-07-2026","nav":"58.87160"},{"date":"23-07-2026","nav":"58.92340"},{"date":"22-07-2026","nav":"59.28840"},{"date":"21-07-2026","nav":"59.68190"},{"date":"20-07-2026","nav":"59.42370"},{"date":"17-07-2026","nav":"58.91600"},{"date":"16-07-2026","nav":"58.94740"},{"date":"15-07-2026","nav":"59.15430"},{"date":"14-07-2026","nav":"58.91170"},{"date":"13-07-2026","nav":"59.12160"},{"date":"10-07-2026","nav":"59.35110"},{"date":"09-07-2026","nav":"58.61320"},{"date":"08-07-2026","nav":"58.13530"},{"date":"07-07-2026","nav":"59.22730"},{"date":"06-07-2026","nav":"59.58430"},{"date":"03-07-2026","nav":"59.24600"},{"date":"02-07-2026","nav":"59.36860"},{"date":"01-07-2026","nav":"59.10960"},{"date":"30-06-2026","nav":"58.72550"},{"date":"29-06-2026","nav":"58.61520"},{"date":"25-06-2026","nav":"59.18200"},{"date":"24-06-2026","nav":"59.07030"},{"date":"23-06-2026","nav":"59.07860"},{"date":"22-06-2026","nav":"59.87520"},{"date":"19-06-2026","nav":"59.36040"},{"date":"18-06-2026","nav":"59.61280"},{"date":"17-06-2026","nav":"59.25060"},{"date":"16-06-2026","nav":"58.84500"},{"date":"15-06-2026","nav":"58.65170"},{"date":"12-06-2026","nav":"57.18900"},{"date":"11-06-2026","nav":"55.84130"},{"date":"10-06-2026","nav":"56.47380"},{"date":"09-06-2026","nav":"57.11790"},{"date":"08-06-2026","nav":"56.33380"},{"date":"05-06-2026","nav":"57.32870"},{"date":"04-06-2026","nav":"57.18310"},{"date":"03-06-2026","nav":"57.05800"},{"date":"02-06-2026","nav":"57.27150"},{"date":"01-06-2026","nav":"57.11420"},{"date":"29-05-2026","nav":"58.05320"},{"date":"27-05-2026","nav":"58.77390"},{"date":"26-05-2026","nav":"57.94570"},{"date":"25-05-2026","nav":"57.84090"},{"date":"22-05-2026","nav":"56.99400"},{"date":"21-05-2026","nav":"56.76970"},{"date":"20-05-2026","nav":"56.65240"},{"date":"19-05-2026","nav":"56.35200"},{"date":"18-05-2026","nav":"56.04800"},{"date":"15-05-2026","nav":"56.58820"},{"date":"14-05-2026","nav":"57.12350"},{"date":"13-05-2026","nav":"56.49420"},{"date":"12-05-2026","nav":"56.02290"},{"date":"11-05-2026","nav":"57.41160"},{"date":"08-05-2026","nav":"58.38600"},{"date":"07-05-2026","nav":"58.67680"},{"date":"06-05-2026","nav":"58.54700"},{"date":"05-05-2026","nav":"57.68510"},{"date":"04-05-2026","nav":"57.40490"},{"date":"30-04-2026","nav":"56.88580"},{"date":"29-04-2026","nav":"57.58580"},{"date":"28-04-2026","nav":"57.62570"},{"date":"27-04-2026","nav":"57.81380"},{"date":"24-04-2026","nav":"57.06640"},{"date":"23-04-2026","nav":"57.49890"},{"date":"22-04-2026","nav":"58.26040"},{"date":"21-04-2026","nav":"57.83580"},{"date":"20-04-2026","nav":"57.44040"},{"date":"17-04-2026","nav":"57.38720"},{"date":"16-04-2026","nav":"56.59210"},{"date":"15-04-2026","nav":"55.99510"},{"date":"13-04-2026","nav":"54.82000"},{"date":"10-04-2026","nav":"55.23660"},{"date":"09-04-2026","nav":"54.12610"},{"date":"08-04-2026","nav":"54.02690"},{"date":"07-04-2026","nav":"51.60570"},{"date":"06-04-2026","nav":"51.36330"},{"date":"02-04-2026","nav":"50.62830"},{"date":"01-04-2026","nav":"50.59290"},{"date":"31-03-2026","nav":"49.32360"},{"date":"30-03-2026","nav":"49.32400"},{"date":"27-03-2026","nav":"50.68410"},{"date":"25-03-2026","nav":"51.91860"},{"date":"24-03-2026","nav":"50.89780"},{"date":"23-03-2026","nav":"50.13130"},{"date":"20-03-2026","nav":"52.10830"},{"date":"19-03-2026","nav":"51.86790"},{"date":"18-03-2026","nav":"53.55530"},{"date":"17-03-2026","nav":"53.03080"},{"date":"16-03-2026","nav":"52.57670"},{"date":"13-03-2026","nav":"52.76320"},{"date":"12-03-2026","nav":"54.16770"},{"date":"11-03-2026","nav":"54.21090"},{"date":"10-03-2026","nav":"54.80360"},{"date":"09-03-2026","nav":"53.86550"},{"date":"06-03-2026","nav":"55.00930"},{"date":"05-03-2026","nav":"55.20990"},{"date":"04-03-2026","nav":"54.46050"},{"date":"02-03-2026","nav":"55.96590"},{"date":"27-02-2026","nav":"56.83030"},{"date":"26-02-2026","nav":"57.57460"},{"date":"25-02-2026","nav":"57.38920"},{"date":"24-02-2026","nav":"56.88710"},{"date":"23-02-2026","nav":"56.84270"},{"date":"20-02-2026","nav":"56.62610"},{"date":"19-02-2026","nav":"56.26580"},{"date":"18-02-2026","nav":"57.32530"},{"date":"17-02-2026","nav":"56.92430"},{"date":"16-02-2026","nav":"56.62250"},{"date":"13-02-2026","nav":"56.08010"},{"date":"12-02-2026","nav":"56.96370"},{"date":"11-02-2026","nav":"57.20860"},{"date":"10-02-2026","nav":"56.89460"},{"date":"09-02-2026","nav":"56.81350"},{"date":"06-02-2026","nav":"56.27070"},{"date":"05-02-2026","nav":"56.18650"},{"date":"04-02-2026","nav":"56.45270"},{"date":"03-02-2026","nav":"56.08980"},{"date":"02-02-2026","nav":"54.64920"},{"date":"30-01-2026","nav":"55.27460"},{"date":"29-01-2026","nav":"55.73130"},{"date":"28-01-2026","nav":"55.56640"},{"date":"27-01-2026","nav":"54.34040"},{"date":"23-01-2026","nav":"53.98360"},{"date":"22-01-2026","nav":"55.06360"},{"date":"21-01-2026","nav":"54.47190"},{"date":"20-01-2026","nav":"54.67260"},{"date":"19-01-2026","nav":"55.95750"},{"date":"16-01-2026","nav":"56.09220"},{"date":"14-01-2026","nav":"56.03480"},{"date":"13-01-2026","nav":"55.82000"},{"date":"12-01-2026","nav":"55.96390"},{"date":"09-01-2026","nav":"55.79840"},{"date":"08-01-2026","nav":"56.36980"},{"date":"07-01-2026","nav":"57.58310"},{"date":"06-01-2026","nav":"57.51160"},{"date":"05-01-2026","nav":"57.35960"},{"date":"02-01-2026","nav":"57.36330"},{"date":"01-01-2026","nav":"56.76130"},{"date":"31-12-2025","nav":"56.50930"},{"date":"30-12-2025","nav":"55.94330"},{"date":"29-12-2025","nav":"55.92060"},{"date":"26-12-2025","nav":"56.18430"},{"date":"24-12-2025","nav":"56.18270"},{"date":"23-12-2025","nav":"56.29660"},{"date":"22-12-2025","nav":"56.09090"},{"date":"19-12-2025","nav":"55.71530"},{"date":"18-12-2025","nav":"55.27020"},{"date":"17-12-2025","nav":"55.47150"},{"date":"16-12-2025","nav":"55.68400"},{"date":"15-12-2025","nav":"55.91850"},{"date":"12-12-2025","nav":"55.82830"},{"date":"11-12-2025","nav":"55.36570"},{"date":"10-12-2025","nav":"55.06750"},{"date":"09-12-2025","nav":"55.17540"},{"date":"08-12-2025","nav":"54.84880"},{"date":"05-12-2025","nav":"55.99570"},{"date":"04-12-2025","nav":"55.87490"},{"date":"03-12-2025","nav":"55.74600"},{"date":"02-12-2025","nav":"56.35740"},{"date":"01-12-2025","nav":"56.41230"},{"date":"28-11-2025","nav":"56.34650"},{"date":"27-11-2025","nav":"56.29130"},{"date":"26-11-2025","nav":"56.38890"},{"date":"25-11-2025","nav":"55.54930"},{"date":"24-11-2025","nav":"55.40700"},{"date":"21-11-2025","nav":"55.95490"},{"date":"20-11-2025","nav":"56.68500"},{"date":"19-11-2025","nav":"56.74110"},{"date":"18-11-2025","nav":"56.74740"},{"date":"17-11-2025","nav":"57.16310"},{"date":"14-11-2025","nav":"56.86610"},{"date":"13-11-2025","nav":"56.91860"},{"date":"12-11-2025","nav":"56.88430"},{"date":"11-11-2025","nav":"56.81810"},{"date":"10-11-2025","nav":"56.74050"},{"date":"07-11-2025","nav":"56.52970"},{"date":"06-11-2025","nav":"56.47090"},{"date":"04-11-2025","nav":"57.17810"},{"date":"03-11-2025","nav":"57.43350"},{"date":"31-10-2025","nav":"56.89700"},{"date":"30-10-2025","nav":"57.10810"},{"date":"29-10-2025","nav":"57.23490"},{"date":"28-10-2025","nav":"56.43740"},{"date":"27-10-2025","nav":"56.72640"},{"date":"24-10-2025","nav":"56.50620"},{"date":"23-10-2025","nav":"56.56160"},{"date":"20-10-2025","nav":"56.57260"},{"date":"17-10-2025","nav":"56.49840"},{"date":"16-10-2025","nav":"56.57780"},{"date":"15-10-2025","nav":"56.30140"},{"date":"14-10-2025","nav":"55.56520"},{"date":"13-10-2025","nav":"55.85970"},{"date":"10-10-2025","nav":"55.95730"},{"date":"09-10-2025","nav":"55.82160"},{"date":"08-10-2025","nav":"55.51290"},{"date":"07-10-2025","nav":"55.94540"},{"date":"06-10-2025","nav":"55.87970"},{"date":"03-10-2025","nav":"55.69140"},{"date":"01-10-2025","nav":"55.47550"},{"date":"30-09-2025","nav":"55.27940"},{"date":"26-09-2025","nav":"54.72570"},{"date":"25-09-2025","nav":"55.66310"},{"date":"24-09-2025","nav":"56.08040"},{"date":"23-09-2025","nav":"56.75860"},{"date":"22-09-2025","nav":"57.01730"},{"date":"19-09-2025","nav":"56.82840"},{"date":"18-09-2025","nav":"56.50220"},{"date":"17-09-2025","nav":"56.35120"},{"date":"16-09-2025","nav":"56.23320"},{"date":"15-09-2025","nav":"55.91040"},{"date":"12-09-2025","nav":"55.57900"},{"date":"11-09-2025","nav":"55.40060"},{"date":"10-09-2025","nav":"55.22090"},{"date":"09-09-2025","nav":"54.98390"},{"date":"08-09-2025","nav":"54.90810"},{"date":"05-09-2025","nav":"54.68530"},{"date":"04-09-2025","nav":"54.73580"},{"date":"03-09-2025","nav":"54.98880"},{"date":"02-09-2025","nav":"54.62860"},{"date":"01-09-2025","nav":"54.34730"},{"date":"29-08-2025","nav":"53.59820"},{"date":"28-08-2025","nav":"53.75610"},{"date":"26-08-2025","nav":"54.45420"},{"date":"25-08-2025","nav":"55.19220"},{"date":"22-08-2025","nav":"55.03310"},{"date":"21-08-2025","nav":"55.37920"},{"date":"20-08-2025","nav":"55.52830"},{"date":"19-08-2025","nav":"55.32060"},{"date":"18-08-2025","nav":"54.90990"},{"date":"14-08-2025","nav":"54.17970"},{"date":"13-08-2025","nav":"54.26250"},{"date":"12-08-2025","nav":"53.92740"},{"date":"11-08-2025","nav":"53.97620"},{"date":"08-08-2025","nav":"53.35800"},{"date":"07-08-2025","nav":"54.02200"},{"date":"06-08-2025","nav":"53.89600"},{"date":"05-08-2025","nav":"54.36540"},{"date":"04-08-2025","nav":"54.48470"},{"date":"01-08-2025","nav":"53.87270"},{"date":"31-07-2025","nav":"54.58680"},{"date":"30-07-2025","nav":"54.83960"},{"date":"29-07-2025","nav":"54.79440"},{"date":"28-07-2025","nav":"54.29080"},{"date":"25-07-2025","nav":"54.58890"},{"date":"24-07-2025","nav":"55.42340"},{"date":"23-07-2025","nav":"55.54900"},{"date":"22-07-2025","nav":"55.45340"},{"date":"21-07-2025","nav":"55.65630"},{"date":"18-07-2025","nav":"55.43080"},{"date":"17-07-2025","nav":"55.81840"},{"date":"16-07-2025","nav":"55.94820"},{"date":"15-07-2025","nav":"55.83300"},{"date":"14-07-2025","nav":"55.47600"},{"date":"11-07-2025","nav":"55.21840"},{"date":"10-07-2025","nav":"55.67040"},{"date":"09-07-2025","nav":"55.79560"},{"date":"08-07-2025","nav":"55.83160"},{"date":"07-07-2025","nav":"55.83570"},{"date":"04-07-2025","nav":"55.74310"},{"date":"03-07-2025","nav":"55.53800"},{"date":"02-07-2025","nav":"55.84040"},{"date":"01-07-2025","nav":"55.99830"},{"date":"30-06-2025","nav":"56.05470"},{"date":"27-06-2025","nav":"55.82050"},{"date":"26-06-2025","nav":"55.48170"},{"date":"25-06-2025","nav":"54.97640"},{"date":"24-06-2025","nav":"54.73600"},{"date":"23-06-2025","nav":"54.26040"},{"date":"20-06-2025","nav":"54.21470"},{"date":"19-06-2025","nav":"53.47050"},{"date":"18-06-2025","nav":"54.13190"},{"date":"17-06-2025","nav":"54.30030"},{"date":"16-06-2025","nav":"54.68610"},{"date":"13-06-2025","nav":"54.28790"},{"date":"12-06-2025","nav":"54.72990"},{"date":"11-06-2025","nav":"55.73030"},{"date":"10-06-2025","nav":"55.85190"},{"date":"09-06-2025","nav":"55.78900"},{"date":"06-06-2025","nav":"55.10270"},{"date":"05-06-2025","nav":"54.41360"},{"date":"04-06-2025","nav":"54.18760"},{"date":"03-06-2025","nav":"54.03030"},{"date":"02-06-2025","nav":"54.32830"},{"date":"30-05-2025","nav":"54.10530"},{"date":"29-05-2025","nav":"54.37770"},{"date":"28-05-2025","nav":"54.29900"},{"date":"27-05-2025","nav":"54.45680"},{"date":"26-05-2025","nav":"54.60410"},{"date":"23-05-2025","nav":"54.38170"},{"date":"22-05-2025","nav":"54.06240"},{"date":"21-05-2025","nav":"54.24330"},{"date":"20-05-2025","nav":"53.61810"},{"date":"19-05-2025","nav":"54.62030"},{"date":"16-05-2025","nav":"54.35750"},{"date":"15-05-2025","nav":"53.66640"},{"date":"14-05-2025","nav":"53.11250"},{"date":"13-05-2025","nav":"52.72840"},{"date":"12-05-2025","nav":"52.73310"},{"date":"09-05-2025","nav":"50.66990"},{"date":"08-05-2025","nav":"50.85910"},{"date":"07-05-2025","nav":"51.96880"},{"date":"06-05-2025","nav":"51.76790"},{"date":"05-05-2025","nav":"53.04690"},{"date":"02-05-2025","nav":"52.25800"},{"date":"30-04-2025","nav":"52.31890"},{"date":"29-04-2025","nav":"52.62950"},{"date":"28-04-2025","nav":"52.75210"},{"date":"25-04-2025","nav":"52.16340"},{"date":"24-04-2025","nav":"53.44750"},{"date":"23-04-2025","nav":"53.52800"},{"date":"22-04-2025","nav":"53.16370"},{"date":"21-04-2025","nav":"53.04950"},{"date":"17-04-2025","nav":"52.11860"},{"date":"16-04-2025","nav":"51.74920"},{"date":"15-04-2025","nav":"51.40760"},{"date":"11-04-2025","nav":"49.87320"},{"date":"09-04-2025","nav":"49.22220"},{"date":"08-04-2025","nav":"49.33840"},{"date":"07-04-2025","nav":"48.32080"},{"date":"04-04-2025","nav":"49.87680"},{"date":"03-04-2025","nav":"51.19740"},{"date":"02-04-2025","nav":"51.18070"},{"date":"01-04-2025","nav":"50.60340"},{"date":"31-03-2025","nav":"51.14380"},{"date":"28-03-2025","nav":"51.14430"},{"date":"27-03-2025","nav":"51.45650"},{"date":"26-03-2025","nav":"50.68250"},{"date":"25-03-2025","nav":"50.86370"},{"date":"24-03-2025","nav":"51.61890"},{"date":"21-03-2025","nav":"50.98920"},{"date":"20-03-2025","nav":"50.54460"},{"date":"19-03-2025","nav":"50.25690"},{"date":"18-03-2025","nav":"49.45060"},{"date":"17-03-2025","nav":"48.18160"},{"date":"13-03-2025","nav":"47.83630"},{"date":"12-03-2025","nav":"48.07990"},{"date":"11-03-2025","nav":"48.07750"},{"date":"10-03-2025","nav":"47.83390"},{"date":"07-03-2025","nav":"48.54690"},{"date":"06-03-2025","nav":"48.75950"},{"date":"05-03-2025","nav":"48.21570"},{"date":"04-03-2025","nav":"47.02770"},{"date":"03-03-2025","nav":"46.76910"},{"date":"28-02-2025","nav":"46.29740"},{"date":"27-02-2025","nav":"47.66420"},{"date":"25-02-2025","nav":"48.10500"},{"date":"24-02-2025","nav":"48.46100"},{"date":"21-02-2025","nav":"49.04050"},{"date":"20-02-2025","nav":"49.50480"},{"date":"19-02-2025","nav":"48.78890"},{"date":"18-02-2025","nav":"48.21620"},{"date":"17-02-2025","nav":"48.20440"},{"date":"14-02-2025","nav":"48.29550"},{"date":"13-02-2025","nav":"49.40780"},{"date":"12-02-2025","nav":"49.29990"},{"date":"11-02-2025","nav":"49.30240"},{"date":"10-02-2025","nav":"50.56660"},{"date":"07-02-2025","nav":"51.50840"},{"date":"06-02-2025","nav":"51.49570"},{"date":"05-02-2025","nav":"51.87930"},{"date":"04-02-2025","nav":"51.54510"},{"date":"03-02-2025","nav":"50.76970"},{"date":"31-01-2025","nav":"51.16500"},{"date":"30-01-2025","nav":"50.40340"},{"date":"29-01-2025","nav":"50.36020"},{"date":"28-01-2025","nav":"49.36860"},{"date":"27-01-2025","nav":"49.22240"},{"date":"24-01-2025","nav":"50.64820"},{"date":"23-01-2025","nav":"51.46090"},{"date":"22-01-2025","nav":"50.95030"},{"date":"21-01-2025","nav":"51.38690"},{"date":"20-01-2025","nav":"52.75980"},{"date":"17-01-2025","nav":"52.71680"},{"date":"16-01-2025","nav":"52.32300"},{"date":"15-01-2025","nav":"51.57780"},{"date":"14-01-2025","nav":"51.12970"},{"date":"13-01-2025","nav":"49.83600"},{"date":"10-01-2025","nav":"52.08130"},{"date":"09-01-2025","nav":"53.13310"},{"date":"08-01-2025","nav":"53.81470"},{"date":"07-01-2025","nav":"54.24700"},{"date":"06-01-2025","nav":"54.29420"},{"date":"03-01-2025","nav":"56.06680"},{"date":"02-01-2025","nav":"55.99300"},{"date":"01-01-2025","nav":"55.30140"},{"date":"31-12-2024","nav":"55.09190"},{"date":"30-12-2024","nav":"55.14550"},{"date":"27-12-2024","nav":"55.54480"},{"date":"26-12-2024","nav":"56.03710"},{"date":"24-12-2024","nav":"55.78900"},{"date":"23-12-2024","nav":"55.77140"},{"date":"20-12-2024","nav":"55.62290"},{"date":"19-12-2024","nav":"57.17360"},{"date":"18-12-2024","nav":"57.67330"},{"date":"17-12-2024","nav":"58.42320"},{"date":"16-12-2024","nav":"59.20510"},{"date":"13-12-2024","nav":"59.05320"},{"date":"12-12-2024","nav":"59.14720"},{"date":"11-12-2024","nav":"59.31580"},{"date":"10-12-2024","nav":"59.15940"},{"date":"09-12-2024","nav":"58.84790"},{"date":"06-12-2024","nav":"59.11700"},{"date":"05-12-2024","nav":"58.67180"},{"date":"04-12-2024","nav":"58.47660"},{"date":"03-12-2024","nav":"58.19170"},{"date":"02-12-2024","nav":"57.60650"},{"date":"29-11-2024","nav":"57.25560"},{"date":"28-11-2024","nav":"56.87770"},{"date":"27-11-2024","nav":"56.82340"},{"date":"26-11-2024","nav":"56.29080"},{"date":"25-11-2024","nav":"56.14580"},{"date":"22-11-2024","nav":"55.06210"},{"date":"21-11-2024","nav":"54.05080"},{"date":"19-11-2024","nav":"54.86390"},{"date":"18-11-2024","nav":"54.61760"},{"date":"14-11-2024","nav":"54.56820"},{"date":"13-11-2024","nav":"54.31770"},{"date":"12-11-2024","nav":"55.40440"},{"date":"11-11-2024","nav":"56.63530"},{"date":"08-11-2024","nav":"56.47590"},{"date":"07-11-2024","nav":"57.15450"},{"date":"06-11-2024","nav":"57.75960"},{"date":"05-11-2024","nav":"56.48120"},{"date":"04-11-2024","nav":"56.17540"},{"date":"31-10-2024","nav":"56.57440"},{"date":"30-10-2024","nav":"56.85840"},{"date":"29-10-2024","nav":"57.07700"},{"date":"28-10-2024","nav":"56.66940"},{"date":"25-10-2024","nav":"56.42220"},{"date":"24-10-2024","nav":"57.30650"},{"date":"23-10-2024","nav":"57.35410"},{"date":"22-10-2024","nav":"57.57320"},{"date":"21-10-2024","nav":"59.28430"},{"date":"18-10-2024","nav":"60.09220"},{"date":"17-10-2024","nav":"59.86710"},{"date":"16-10-2024","nav":"61.22900"},{"date":"15-10-2024","nav":"61.35970"},{"date":"14-10-2024","nav":"61.19250"},{"date":"11-10-2024","nav":"60.97420"},{"date":"10-10-2024","nav":"60.89350"},{"date":"09-10-2024","nav":"60.99880"},{"date":"08-10-2024","nav":"60.34940"},{"date":"07-10-2024","nav":"58.97630"},{"date":"04-10-2024","nav":"60.37370"},{"date":"03-10-2024","nav":"61.03260"},{"date":"01-10-2024","nav":"62.50030"},{"date":"30-09-2024","nav":"62.35240"},{"date":"27-09-2024","nav":"62.93020"},{"date":"26-09-2024","nav":"62.38220"},{"date":"25-09-2024","nav":"61.92730"},{"date":"24-09-2024","nav":"62.16090"},{"date":"23-09-2024","nav":"62.08560"},{"date":"20-09-2024","nav":"61.10270"},{"date":"19-09-2024","nav":"60.24760"},{"date":"18-09-2024","nav":"60.66310"},{"date":"17-09-2024","nav":"60.92490"},{"date":"16-09-2024","nav":"61.09150"},{"date":"13-09-2024","nav":"61.06210"},{"date":"12-09-2024","nav":"61.07940"},{"date":"11-09-2024","nav":"60.20330"},{"date":"10-09-2024","nav":"60.51160"},{"date":"09-09-2024","nav":"60.37920"},{"date":"06-09-2024","nav":"60.29200"},{"date":"05-09-2024","nav":"61.11530"},{"date":"04-09-2024","nav":"61.08710"},{"date":"03-09-2024","nav":"61.05840"},{"date":"02-09-2024","nav":"60.99570"},{"date":"30-08-2024","nav":"60.95220"},{"date":"29-08-2024","nav":"60.63190"},{"date":"28-08-2024","nav":"60.78200"},{"date":"27-08-2024","nav":"60.59660"},{"date":"26-08-2024","nav":"60.53300"},{"date":"23-08-2024","nav":"60.24110"},{"date":"22-08-2024","nav":"60.44380"},{"date":"21-08-2024","nav":"60.05460"},{"date":"20-08-2024","nav":"59.88250"},{"date":"19-08-2024","nav":"59.40200"},{"date":"16-08-2024","nav":"59.06070"},{"date":"14-08-2024","nav":"58.00960"},{"date":"13-08-2024","nav":"57.97140"},{"date":"12-08-2024","nav":"58.63600"},{"date":"09-08-2024","nav":"58.86730"},{"date":"08-08-2024","nav":"58.14070"},{"date":"07-08-2024","nav":"58.60160"},{"date":"06-08-2024","nav":"56.90190"},{"date":"05-08-2024","nav":"57.42860"},{"date":"02-08-2024","nav":"59.35320"},{"date":"01-08-2024","nav":"60.11440"},{"date":"31-07-2024","nav":"60.51330"},{"date":"30-07-2024","nav":"60.04560"},{"date":"29-07-2024","nav":"60.10550"},{"date":"26-07-2024","nav":"59.38970"},{"date":"25-07-2024","nav":"58.42060"},{"date":"24-07-2024","nav":"58.12790"},{"date":"23-07-2024","nav":"57.95480"},{"date":"22-07-2024","nav":"58.45860"},{"date":"19-07-2024","nav":"57.73030"},{"date":"18-07-2024","nav":"59.12640"},{"date":"16-07-2024","nav":"59.77510"},{"date":"15-07-2024","nav":"60.13170"},{"date":"12-07-2024","nav":"59.62370"},{"date":"11-07-2024","nav":"59.88260"},{"date":"10-07-2024","nav":"59.75340"},{"date":"09-07-2024","nav":"59.72620"},{"date":"08-07-2024","nav":"59.44180"},{"date":"05-07-2024","nav":"59.37920"},{"date":"04-07-2024","nav":"58.98050"},{"date":"03-07-2024","nav":"58.69710"},{"date":"02-07-2024","nav":"58.07100"},{"date":"01-07-2024","nav":"58.38440"},{"date":"28-06-2024","nav":"57.84300"},{"date":"27-06-2024","nav":"57.67230"},{"date":"26-06-2024","nav":"57.58980"},{"date":"25-06-2024","nav":"57.69110"},{"date":"24-06-2024","nav":"57.91900"},{"date":"21-06-2024","nav":"57.49510"},{"date":"20-06-2024","nav":"57.89940"},{"date":"19-06-2024","nav":"57.82260"},{"date":"18-06-2024","nav":"58.47380"},{"date":"14-06-2024","nav":"58.11170"},{"date":"13-06-2024","nav":"57.27110"},{"date":"12-06-2024","nav":"56.76170"},{"date":"11-06-2024","nav":"56.34340"},{"date":"10-06-2024","nav":"56.39860"},{"date":"07-06-2024","nav":"55.98050"},{"date":"06-06-2024","nav":"55.17610"},{"date":"05-06-2024","nav":"54.02980"},{"date":"04-06-2024","nav":"51.79080"},{"date":"03-06-2024","nav":"57.10020"},{"date":"31-05-2024","nav":"54.61800"},{"date":"30-05-2024","nav":"54.47730"},{"date":"29-05-2024","nav":"55.05100"},{"date":"28-05-2024","nav":"55.43390"},{"date":"27-05-2024","nav":"55.90910"},{"date":"24-05-2024","nav":"55.82910"},{"date":"23-05-2024","nav":"55.65770"},{"date":"22-05-2024","nav":"55.26250"},{"date":"21-05-2024","nav":"55.17820"},{"date":"17-05-2024","nav":"54.26200"},{"date":"16-05-2024","nav":"53.62870"},{"date":"15-05-2024","nav":"53.08430"},{"date":"14-05-2024","nav":"52.81370"},{"date":"13-05-2024","nav":"52.04440"},{"date":"10-05-2024","nav":"51.70840"},{"date":"09-05-2024","nav":"51.28880"},{"date":"08-05-2024","nav":"52.39470"},{"date":"07-05-2024","nav":"51.71530"},{"date":"06-05-2024","nav":"52.52500"},{"date":"03-05-2024","nav":"53.19540"},{"date":"02-05-2024","nav":"53.38390"},{"date":"30-04-2024","nav":"52.48970"},{"date":"29-04-2024","nav":"52.15780"},{"date":"26-04-2024","nav":"51.87480"},{"date":"25-04-2024","nav":"51.53020"},{"date":"24-04-2024","nav":"51.18610"},{"date":"23-04-2024","nav":"50.80020"},{"date":"22-04-2024","nav":"50.70790"},{"date":"19-04-2024","nav":"50.07020"},{"date":"18-04-2024","nav":"50.15230"},{"date":"16-04-2024","nav":"50.20840"},{"date":"15-04-2024","nav":"50.16930"},{"date":"12-04-2024","nav":"51.02380"},{"date":"10-04-2024","nav":"51.23280"},{"date":"09-04-2024","nav":"50.80550"},{"date":"08-04-2024","nav":"50.96770"},{"date":"05-04-2024","nav":"50.73120"},{"date":"04-04-2024","nav":"50.29910"},{"date":"03-04-2024","nav":"50.51320"},{"date":"02-04-2024","nav":"50.37490"},{"date":"01-04-2024","nav":"49.87500"},{"date":"31-03-2024","nav":"49.05910"},{"date":"28-03-2024","nav":"49.06030"},{"date":"27-03-2024","nav":"48.46780"},{"date":"26-03-2024","nav":"48.39260"},{"date":"22-03-2024","nav":"47.89970"},{"date":"21-03-2024","nav":"47.67480"},{"date":"20-03-2024","nav":"46.59300"},{"date":"19-03-2024","nav":"46.44950"},{"date":"18-03-2024","nav":"47.26670"},{"date":"15-03-2024","nav":"46.97450"},{"date":"14-03-2024","nav":"47.34780"},{"date":"13-03-2024","nav":"46.24700"},{"date":"12-03-2024","nav":"48.04020"},{"date":"11-03-2024","nav":"48.79120"},{"date":"07-03-2024","nav":"48.80300"},{"date":"06-03-2024","nav":"48.38530"},{"date":"05-03-2024","nav":"48.51790"},{"date":"04-03-2024","nav":"48.48840"},{"date":"01-03-2024","nav":"48.13590"},{"date":"29-02-2024","nav":"47.72150"},{"date":"28-02-2024","nav":"47.23560"},{"date":"27-02-2024","nav":"47.85010"},{"date":"26-02-2024","nav":"47.88850"},{"date":"23-02-2024","nav":"47.85470"},{"date":"22-02-2024","nav":"47.72590"},{"date":"21-02-2024","nav":"47.23230"},{"date":"20-02-2024","nav":"47.48890"},{"date":"19-02-2024","nav":"47.43370"},{"date":"16-02-2024","nav":"47.38280"},{"date":"15-02-2024","nav":"47.05950"},{"date":"14-02-2024","nav":"46.65110"},{"date":"13-02-2024","nav":"46.02600"},{"date":"12-02-2024","nav":"45.56670"},{"date":"09-02-2024","nav":"46.45100"},{"date":"08-02-2024","nav":"46.62740"},{"date":"07-02-2024","nav":"46.40390"},{"date":"06-02-2024","nav":"45.65950"},{"date":"05-02-2024","nav":"45.01150"},{"date":"02-02-2024","nav":"45.23080"},{"date":"01-02-2024","nav":"44.88390"},{"date":"31-01-2024","nav":"44.71250"},{"date":"30-01-2024","nav":"44.33160"},{"date":"29-01-2024","nav":"44.47940"},{"date":"25-01-2024","nav":"43.90010"},{"date":"24-01-2024","nav":"43.83340"},{"date":"23-01-2024","nav":"43.09750"},{"date":"19-01-2024","nav":"44.23750"},{"date":"18-01-2024","nav":"43.62530"},{"date":"17-01-2024","nav":"43.83320"},{"date":"16-01-2024","nav":"44.32530"},{"date":"15-01-2024","nav":"44.42230"},{"date":"12-01-2024","nav":"44.26710"},{"date":"11-01-2024","nav":"44.14880"},{"date":"10-01-2024","nav":"43.73230"},{"date":"09-01-2024","nav":"43.63840"},{"date":"08-01-2024","nav":"43.45230"},{"date":"05-01-2024","nav":"43.90910"},{"date":"04-01-2024","nav":"43.96140"},{"date":"03-01-2024","nav":"43.41490"},{"date":"02-01-2024","nav":"43.09000"},{"date":"01-01-2024","nav":"43.19650"},{"date":"29-12-2023","nav":"43.14500"},{"date":"28-12-2023","nav":"42.83900"},{"date":"27-12-2023","nav":"42.61200"},{"date":"26-12-2023","nav":"42.41550"},{"date":"22-12-2023","nav":"42.02000"},{"date":"21-12-2023","nav":"41.67850"},{"date":"20-12-2023","nav":"41.13390"},{"date":"19-12-2023","nav":"42.37860"},{"date":"18-12-2023","nav":"42.30960"},{"date":"15-12-2023","nav":"42.03540"},{"date":"14-12-2023","nav":"42.01060"},{"date":"13-12-2023","nav":"41.48490"},{"date":"12-12-2023","nav":"41.11350"},{"date":"11-12-2023","nav":"41.37680"},{"date":"08-12-2023","nav":"40.95100"},{"date":"07-12-2023","nav":"41.20110"},{"date":"06-12-2023","nav":"40.87860"},{"date":"05-12-2023","nav":"40.41670"},{"date":"04-12-2023","nav":"40.00300"},{"date":"01-12-2023","nav":"39.24680"},{"date":"30-11-2023","nav":"38.86990"},{"date":"29-11-2023","nav":"38.44110"},{"date":"28-11-2023","nav":"38.17920"},{"date":"24-11-2023","nav":"37.73360"},{"date":"23-11-2023","nav":"37.78870"},{"date":"22-11-2023","nav":"37.68060"},{"date":"21-11-2023","nav":"37.82320"},{"date":"20-11-2023","nav":"37.82260"},{"date":"17-11-2023","nav":"37.92110"},{"date":"16-11-2023","nav":"37.71440"},{"date":"15-11-2023","nav":"37.58120"},{"date":"13-11-2023","nav":"37.22900"},{"date":"10-11-2023","nav":"37.01880"},{"date":"09-11-2023","nav":"36.96300"},{"date":"08-11-2023","nav":"37.14760"},{"date":"07-11-2023","nav":"36.90520"},{"date":"06-11-2023","nav":"36.60720"},{"date":"03-11-2023","nav":"36.30920"},{"date":"02-11-2023","nav":"35.95940"},{"date":"01-11-2023","nav":"35.42070"},{"date":"31-10-2023","nav":"35.61090"},{"date":"30-10-2023","nav":"35.52080"},{"date":"27-10-2023","nav":"35.46590"},{"date":"26-10-2023","nav":"34.78520"},{"date":"25-10-2023","nav":"35.12680"},{"date":"23-10-2023","nav":"35.34140"},{"date":"20-10-2023","nav":"36.03690"},{"date":"19-10-2023","nav":"36.38080"},{"date":"18-10-2023","nav":"36.49850"},{"date":"17-10-2023","nav":"36.87430"},{"date":"16-10-2023","nav":"36.74140"},{"date":"13-10-2023","nav":"36.63640"},{"date":"12-10-2023","nav":"36.67840"},{"date":"11-10-2023","nav":"36.59400"},{"date":"10-10-2023","nav":"36.40850"},{"date":"09-10-2023","nav":"35.92640"},{"date":"06-10-2023","nav":"36.36480"},{"date":"05-10-2023","nav":"36.13880"},{"date":"04-10-2023","nav":"36.05160"},{"date":"03-10-2023","nav":"36.55660"},{"date":"29-09-2023","nav":"36.43750"},{"date":"27-09-2023","nav":"36.60270"},{"date":"26-09-2023","nav":"36.55160"},{"date":"25-09-2023","nav":"36.48110"},{"date":"22-09-2023","nav":"36.56640"},{"date":"21-09-2023","nav":"36.61210"},{"date":"20-09-2023","nav":"36.92650"},{"date":"18-09-2023","nav":"37.25360"},{"date":"15-09-2023","nav":"37.27490"},{"date":"14-09-2023","nav":"37.21020"},{"date":"13-09-2023","nav":"36.95540"},{"date":"12-09-2023","nav":"36.84260"},{"date":"11-09-2023","nav":"37.70850"},{"date":"08-09-2023","nav":"37.32620"},{"date":"07-09-2023","nav":"37.02680"},{"date":"06-09-2023","nav":"36.84050"},{"date":"05-09-2023","nav":"36.66850"},{"date":"04-09-2023","nav":"36.59320"},{"date":"01-09-2023","nav":"36.27020"},{"date":"31-08-2023","nav":"35.96060"},{"date":"30-08-2023","nav":"36.22570"},{"date":"29-08-2023","nav":"36.10190"},{"date":"28-08-2023","nav":"35.88980"},{"date":"25-08-2023","nav":"35.69820"},{"date":"24-08-2023","nav":"36.03470"},{"date":"23-08-2023","nav":"35.90290"},{"date":"22-08-2023","nav":"35.88660"},{"date":"21-08-2023","nav":"35.65270"},{"date":"18-08-2023","nav":"35.36920"},{"date":"17-08-2023","nav":"35.53440"},{"date":"16-08-2023","nav":"35.62280"},{"date":"14-08-2023","nav":"35.62210"},{"date":"11-08-2023","nav":"36.07210"},{"date":"10-08-2023","nav":"36.15480"},{"date":"09-08-2023","nav":"36.37440"},{"date":"08-08-2023","nav":"36.28620"},{"date":"07-08-2023","nav":"36.28660"},{"date":"04-08-2023","nav":"36.22820"},{"date":"03-08-2023","nav":"35.94340"},{"date":"02-08-2023","nav":"36.13010"},{"date":"01-08-2023","nav":"36.62920"},{"date":"31-07-2023","nav":"36.64440"}],"status":"SUCCESS"}