{"meta":{"fund_house":"LIC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Equity Savings","scheme_code":151952,"scheme_name":"LIC MF Equity Savings Fund - Direct Plan - Growth","isin_growth":"INF397L01AZ5","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"31.71760"},{"date":"22-10-2026","nav":"31.82040"},{"date":"21-10-2026","nav":"31.92470"},{"date":"19-10-2026","nav":"32.12590"},{"date":"16-10-2026","nav":"32.24260"},{"date":"15-10-2026","nav":"32.20550"},{"date":"14-10-2026","nav":"32.22480"},{"date":"13-10-2026","nav":"32.24310"},{"date":"12-10-2026","nav":"32.19320"},{"date":"09-10-2026","nav":"32.11530"},{"date":"08-10-2026","nav":"32.00420"},{"date":"07-10-2026","nav":"32.26890"},{"date":"06-10-2026","nav":"32.37040"},{"date":"05-10-2026","nav":"32.24660"},{"date":"01-10-2026","nav":"32.16220"},{"date":"30-09-2026","nav":"32.35150"},{"date":"29-09-2026","nav":"32.31880"},{"date":"28-09-2026","nav":"32.43500"},{"date":"25-09-2026","nav":"32.60910"},{"date":"24-09-2026","nav":"32.53950"},{"date":"23-09-2026","nav":"32.71010"},{"date":"22-09-2026","nav":"32.57870"},{"date":"21-09-2026","nav":"32.58750"},{"date":"18-09-2026","nav":"32.66920"},{"date":"17-09-2026","nav":"32.46300"},{"date":"16-09-2026","nav":"32.39240"},{"date":"15-09-2026","nav":"32.40600"},{"date":"11-09-2026","nav":"32.68110"},{"date":"10-09-2026","nav":"32.76450"},{"date":"09-09-2026","nav":"32.71260"},{"date":"08-09-2026","nav":"32.76750"},{"date":"07-09-2026","nav":"32.70620"},{"date":"04-09-2026","nav":"32.69320"},{"date":"03-09-2026","nav":"32.76240"},{"date":"02-09-2026","nav":"32.74660"},{"date":"01-09-2026","nav":"32.83190"},{"date":"31-08-2026","nav":"32.92180"},{"date":"28-08-2026","nav":"32.89980"},{"date":"27-08-2026","nav":"32.87990"},{"date":"26-08-2026","nav":"32.85520"},{"date":"25-08-2026","nav":"32.91520"},{"date":"24-08-2026","nav":"32.88290"},{"date":"21-08-2026","nav":"32.87440"},{"date":"20-08-2026","nav":"32.81410"},{"date":"19-08-2026","nav":"32.75400"},{"date":"18-08-2026","nav":"32.78020"},{"date":"17-08-2026","nav":"32.78290"},{"date":"14-08-2026","nav":"32.77770"},{"date":"13-08-2026","nav":"32.81160"},{"date":"12-08-2026","nav":"32.80260"},{"date":"11-08-2026","nav":"32.75850"},{"date":"10-08-2026","nav":"32.70820"},{"date":"07-08-2026","nav":"32.65160"},{"date":"06-08-2026","nav":"32.64990"},{"date":"05-08-2026","nav":"32.69930"},{"date":"04-08-2026","nav":"32.68300"},{"date":"03-08-2026","nav":"32.70920"},{"date":"31-07-2026","nav":"32.45980"},{"date":"30-07-2026","nav":"32.37470"},{"date":"29-07-2026","nav":"32.35760"},{"date":"28-07-2026","nav":"32.25580"},{"date":"27-07-2026","nav":"32.24020"},{"date":"24-07-2026","nav":"32.03950"},{"date":"23-07-2026","nav":"32.09850"},{"date":"22-07-2026","nav":"32.14750"},{"date":"21-07-2026","nav":"32.17870"},{"date":"20-07-2026","nav":"32.12120"},{"date":"17-07-2026","nav":"32.06280"},{"date":"16-07-2026","nav":"32.12700"},{"date":"15-07-2026","nav":"32.12640"},{"date":"14-07-2026","nav":"32.06890"},{"date":"13-07-2026","nav":"32.04480"},{"date":"10-07-2026","nav":"32.08910"},{"date":"09-07-2026","nav":"32.00870"},{"date":"08-07-2026","nav":"31.95760"},{"date":"07-07-2026","nav":"32.07670"},{"date":"06-07-2026","nav":"32.10410"},{"date":"03-07-2026","nav":"31.98650"},{"date":"02-07-2026","nav":"31.96910"},{"date":"01-07-2026","nav":"31.89860"},{"date":"30-06-2026","nav":"31.87730"},{"date":"29-06-2026","nav":"31.87440"},{"date":"25-06-2026","nav":"31.89990"},{"date":"24-06-2026","nav":"31.91090"},{"date":"23-06-2026","nav":"31.98500"},{"date":"22-06-2026","nav":"32.11850"},{"date":"19-06-2026","nav":"32.05510"},{"date":"18-06-2026","nav":"32.02960"},{"date":"17-06-2026","nav":"31.95990"},{"date":"16-06-2026","nav":"31.87340"},{"date":"15-06-2026","nav":"31.85430"},{"date":"12-06-2026","nav":"31.78100"},{"date":"11-06-2026","nav":"31.63790"},{"date":"10-06-2026","nav":"31.69840"},{"date":"09-06-2026","nav":"31.76330"},{"date":"08-06-2026","nav":"31.70270"},{"date":"05-06-2026","nav":"31.80810"},{"date":"04-06-2026","nav":"31.83850"},{"date":"03-06-2026","nav":"31.84520"},{"date":"02-06-2026","nav":"31.85190"},{"date":"01-06-2026","nav":"31.86660"},{"date":"29-05-2026","nav":"31.90220"},{"date":"27-05-2026","nav":"32.02240"},{"date":"26-05-2026","nav":"31.99040"},{"date":"25-05-2026","nav":"32.03620"},{"date":"22-05-2026","nav":"31.99800"},{"date":"21-05-2026","nav":"31.99930"},{"date":"20-05-2026","nav":"31.94070"},{"date":"19-05-2026","nav":"31.89690"},{"date":"18-05-2026","nav":"31.87310"},{"date":"15-05-2026","nav":"31.97140"},{"date":"14-05-2026","nav":"32.03350"},{"date":"13-05-2026","nav":"31.87960"},{"date":"12-05-2026","nav":"31.87220"},{"date":"11-05-2026","nav":"32.03210"},{"date":"08-05-2026","nav":"32.17220"},{"date":"07-05-2026","nav":"32.16600"},{"date":"06-05-2026","nav":"32.00190"},{"date":"05-05-2026","nav":"31.87840"},{"date":"04-05-2026","nav":"31.84340"},{"date":"30-04-2026","nav":"31.77660"},{"date":"29-04-2026","nav":"31.85220"},{"date":"28-04-2026","nav":"31.80120"},{"date":"27-04-2026","nav":"31.84130"},{"date":"24-04-2026","nav":"31.78070"},{"date":"23-04-2026","nav":"31.85200"},{"date":"22-04-2026","nav":"31.82940"},{"date":"21-04-2026","nav":"31.78470"},{"date":"20-04-2026","nav":"31.76460"},{"date":"17-04-2026","nav":"31.74010"},{"date":"16-04-2026","nav":"31.58400"},{"date":"15-04-2026","nav":"31.52360"},{"date":"13-04-2026","nav":"31.23930"},{"date":"10-04-2026","nav":"31.28510"},{"date":"09-04-2026","nav":"31.07430"},{"date":"08-04-2026","nav":"31.07350"},{"date":"07-04-2026","nav":"30.74330"},{"date":"06-04-2026","nav":"30.74440"},{"date":"02-04-2026","nav":"30.58930"},{"date":"01-04-2026","nav":"30.54940"},{"date":"31-03-2026","nav":"30.31320"},{"date":"30-03-2026","nav":"30.31260"},{"date":"27-03-2026","nav":"30.54470"},{"date":"25-03-2026","nav":"30.77690"},{"date":"24-03-2026","nav":"30.53200"},{"date":"23-03-2026","nav":"30.36830"},{"date":"20-03-2026","nav":"30.66440"},{"date":"19-03-2026","nav":"30.62490"},{"date":"18-03-2026","nav":"30.92510"},{"date":"17-03-2026","nav":"30.75900"},{"date":"16-03-2026","nav":"30.67030"},{"date":"13-03-2026","nav":"30.63360"},{"date":"12-03-2026","nav":"30.90370"},{"date":"11-03-2026","nav":"30.96370"},{"date":"10-03-2026","nav":"31.01270"},{"date":"09-03-2026","nav":"30.87720"},{"date":"06-03-2026","nav":"31.07260"},{"date":"05-03-2026","nav":"31.06350"},{"date":"04-03-2026","nav":"30.94340"},{"date":"02-03-2026","nav":"31.14470"},{"date":"27-02-2026","nav":"31.33160"},{"date":"26-02-2026","nav":"31.42890"},{"date":"25-02-2026","nav":"31.37730"},{"date":"24-02-2026","nav":"31.32800"},{"date":"23-02-2026","nav":"31.46500"},{"date":"20-02-2026","nav":"31.46620"},{"date":"19-02-2026","nav":"31.47560"},{"date":"18-02-2026","nav":"31.62560"},{"date":"17-02-2026","nav":"31.51530"},{"date":"16-02-2026","nav":"31.37920"},{"date":"13-02-2026","nav":"31.42880"},{"date":"12-02-2026","nav":"31.54310"},{"date":"11-02-2026","nav":"31.59840"},{"date":"10-02-2026","nav":"31.63440"},{"date":"09-02-2026","nav":"31.60870"},{"date":"06-02-2026","nav":"31.51820"},{"date":"05-02-2026","nav":"31.46380"},{"date":"04-02-2026","nav":"31.53450"},{"date":"03-02-2026","nav":"31.45060"},{"date":"02-02-2026","nav":"31.07800"},{"date":"30-01-2026","nav":"31.28470"},{"date":"29-01-2026","nav":"31.13660"},{"date":"28-01-2026","nav":"31.16920"},{"date":"27-01-2026","nav":"30.94920"},{"date":"23-01-2026","nav":"30.97710"},{"date":"22-01-2026","nav":"31.16320"},{"date":"21-01-2026","nav":"31.01840"},{"date":"20-01-2026","nav":"31.11700"},{"date":"19-01-2026","nav":"31.38890"},{"date":"16-01-2026","nav":"31.49470"},{"date":"14-01-2026","nav":"31.51650"},{"date":"13-01-2026","nav":"31.50360"},{"date":"12-01-2026","nav":"31.47540"},{"date":"09-01-2026","nav":"31.51330"},{"date":"08-01-2026","nav":"31.65470"},{"date":"07-01-2026","nav":"31.88300"},{"date":"06-01-2026","nav":"31.91540"},{"date":"05-01-2026","nav":"31.92940"},{"date":"02-01-2026","nav":"31.94740"},{"date":"01-01-2026","nav":"31.78320"},{"date":"31-12-2025","nav":"31.87480"},{"date":"30-12-2025","nav":"31.72850"},{"date":"29-12-2025","nav":"31.76370"},{"date":"26-12-2025","nav":"31.80130"},{"date":"24-12-2025","nav":"31.81450"},{"date":"23-12-2025","nav":"31.84130"},{"date":"22-12-2025","nav":"31.81520"},{"date":"19-12-2025","nav":"31.72140"},{"date":"18-12-2025","nav":"31.61580"},{"date":"17-12-2025","nav":"31.62300"},{"date":"16-12-2025","nav":"31.71960"},{"date":"15-12-2025","nav":"31.81050"},{"date":"12-12-2025","nav":"31.77140"},{"date":"11-12-2025","nav":"31.69000"},{"date":"10-12-2025","nav":"31.64170"},{"date":"09-12-2025","nav":"31.66570"},{"date":"08-12-2025","nav":"31.61350"},{"date":"05-12-2025","nav":"31.78920"},{"date":"04-12-2025","nav":"31.77020"},{"date":"03-12-2025","nav":"31.77630"},{"date":"02-12-2025","nav":"31.81670"},{"date":"01-12-2025","nav":"31.89670"},{"date":"28-11-2025","nav":"31.91720"},{"date":"27-11-2025","nav":"31.93520"},{"date":"26-11-2025","nav":"31.92410"},{"date":"25-11-2025","nav":"31.83310"},{"date":"24-11-2025","nav":"31.83060"},{"date":"21-11-2025","nav":"31.92680"},{"date":"20-11-2025","nav":"32.03220"},{"date":"19-11-2025","nav":"32.03620"},{"date":"18-11-2025","nav":"32.00760"},{"date":"17-11-2025","nav":"32.07030"},{"date":"14-11-2025","nav":"31.97770"},{"date":"13-11-2025","nav":"31.95030"},{"date":"12-11-2025","nav":"31.97610"},{"date":"11-11-2025","nav":"31.90020"},{"date":"10-11-2025","nav":"31.85600"},{"date":"07-11-2025","nav":"31.90280"},{"date":"06-11-2025","nav":"31.89290"},{"date":"04-11-2025","nav":"32.01780"},{"date":"03-11-2025","nav":"32.09540"},{"date":"31-10-2025","nav":"32.01790"},{"date":"30-10-2025","nav":"32.08510"},{"date":"29-10-2025","nav":"32.13630"},{"date":"28-10-2025","nav":"32.04780"},{"date":"27-10-2025","nav":"32.04560"},{"date":"24-10-2025","nav":"32.02520"},{"date":"23-10-2025","nav":"32.04250"},{"date":"20-10-2025","nav":"31.94380"},{"date":"17-10-2025","nav":"31.83930"},{"date":"16-10-2025","nav":"31.83220"},{"date":"15-10-2025","nav":"31.74840"},{"date":"14-10-2025","nav":"31.63810"},{"date":"13-10-2025","nav":"31.67480"},{"date":"10-10-2025","nav":"31.72080"},{"date":"09-10-2025","nav":"31.64850"},{"date":"08-10-2025","nav":"31.57710"},{"date":"07-10-2025","nav":"31.65970"},{"date":"06-10-2025","nav":"31.70820"},{"date":"03-10-2025","nav":"31.70310"},{"date":"01-10-2025","nav":"31.57380"},{"date":"30-09-2025","nav":"31.45450"},{"date":"26-09-2025","nav":"31.44720"},{"date":"25-09-2025","nav":"31.55920"},{"date":"24-09-2025","nav":"31.64980"},{"date":"23-09-2025","nav":"31.67870"},{"date":"22-09-2025","nav":"31.75500"},{"date":"19-09-2025","nav":"31.83300"},{"date":"18-09-2025","nav":"31.80210"},{"date":"17-09-2025","nav":"31.80800"},{"date":"16-09-2025","nav":"31.76460"},{"date":"15-09-2025","nav":"31.66620"},{"date":"12-09-2025","nav":"31.63440"},{"date":"11-09-2025","nav":"31.58700"},{"date":"10-09-2025","nav":"31.55260"},{"date":"09-09-2025","nav":"31.48290"},{"date":"08-09-2025","nav":"31.49110"},{"date":"05-09-2025","nav":"31.42010"},{"date":"04-09-2025","nav":"31.41160"},{"date":"03-09-2025","nav":"31.42750"},{"date":"02-09-2025","nav":"31.33550"},{"date":"01-09-2025","nav":"31.27830"},{"date":"29-08-2025","nav":"31.14000"},{"date":"28-08-2025","nav":"31.15640"},{"date":"26-08-2025","nav":"31.24210"},{"date":"25-08-2025","nav":"31.37240"},{"date":"22-08-2025","nav":"31.38160"},{"date":"21-08-2025","nav":"31.38690"},{"date":"20-08-2025","nav":"31.38730"},{"date":"19-08-2025","nav":"31.39950"},{"date":"18-08-2025","nav":"31.28120"},{"date":"14-08-2025","nav":"31.17550"},{"date":"13-08-2025","nav":"31.17890"},{"date":"12-08-2025","nav":"31.07770"},{"date":"11-08-2025","nav":"31.08180"},{"date":"08-08-2025","nav":"30.99190"},{"date":"07-08-2025","nav":"31.10620"},{"date":"06-08-2025","nav":"31.08370"},{"date":"05-08-2025","nav":"31.19930"},{"date":"04-08-2025","nav":"31.21180"},{"date":"01-08-2025","nav":"31.16700"},{"date":"31-07-2025","nav":"31.27480"},{"date":"30-07-2025","nav":"31.33590"},{"date":"29-07-2025","nav":"31.28690"},{"date":"28-07-2025","nav":"31.21630"},{"date":"25-07-2025","nav":"31.27210"},{"date":"24-07-2025","nav":"31.39260"},{"date":"23-07-2025","nav":"31.39960"},{"date":"22-07-2025","nav":"31.41220"},{"date":"21-07-2025","nav":"31.43570"},{"date":"18-07-2025","nav":"31.42840"},{"date":"17-07-2025","nav":"31.52000"},{"date":"16-07-2025","nav":"31.48910"},{"date":"15-07-2025","nav":"31.44310"},{"date":"14-07-2025","nav":"31.32610"},{"date":"11-07-2025","nav":"31.30250"},{"date":"10-07-2025","nav":"31.33810"},{"date":"09-07-2025","nav":"31.34750"},{"date":"08-07-2025","nav":"31.33700"},{"date":"07-07-2025","nav":"31.34600"},{"date":"04-07-2025","nav":"31.35610"},{"date":"03-07-2025","nav":"31.28900"},{"date":"02-07-2025","nav":"31.27670"},{"date":"01-07-2025","nav":"31.35920"},{"date":"30-06-2025","nav":"31.37810"},{"date":"27-06-2025","nav":"31.35420"},{"date":"26-06-2025","nav":"31.32640"},{"date":"25-06-2025","nav":"31.25450"},{"date":"24-06-2025","nav":"31.14220"},{"date":"23-06-2025","nav":"31.09950"},{"date":"20-06-2025","nav":"31.12260"},{"date":"19-06-2025","nav":"31.00920"},{"date":"18-06-2025","nav":"31.16100"},{"date":"17-06-2025","nav":"31.20280"},{"date":"16-06-2025","nav":"31.24300"},{"date":"13-06-2025","nav":"31.18310"},{"date":"12-06-2025","nav":"31.23240"},{"date":"11-06-2025","nav":"31.34810"},{"date":"10-06-2025","nav":"31.36360"},{"date":"09-06-2025","nav":"31.38340"},{"date":"06-06-2025","nav":"31.19920"},{"date":"05-06-2025","nav":"31.05060"},{"date":"04-06-2025","nav":"31.00370"},{"date":"03-06-2025","nav":"30.94980"},{"date":"02-06-2025","nav":"30.99600"},{"date":"30-05-2025","nav":"30.99870"},{"date":"29-05-2025","nav":"30.98400"},{"date":"28-05-2025","nav":"30.93770"},{"date":"27-05-2025","nav":"30.93070"},{"date":"26-05-2025","nav":"30.97750"},{"date":"23-05-2025","nav":"30.90400"},{"date":"22-05-2025","nav":"30.86940"},{"date":"21-05-2025","nav":"30.88370"},{"date":"20-05-2025","nav":"30.76590"},{"date":"19-05-2025","nav":"30.91050"},{"date":"16-05-2025","nav":"30.87530"},{"date":"15-05-2025","nav":"30.79170"},{"date":"14-05-2025","nav":"30.72750"},{"date":"13-05-2025","nav":"30.54110"},{"date":"12-05-2025","nav":"30.45310"},{"date":"09-05-2025","nav":"30.05290"},{"date":"08-05-2025","nav":"29.99910"},{"date":"07-05-2025","nav":"30.14480"},{"date":"06-05-2025","nav":"30.01280"},{"date":"05-05-2025","nav":"30.28300"},{"date":"02-05-2025","nav":"30.14840"},{"date":"30-04-2025","nav":"30.12810"},{"date":"29-04-2025","nav":"30.29040"},{"date":"28-04-2025","nav":"30.27290"},{"date":"25-04-2025","nav":"30.15660"},{"date":"24-04-2025","nav":"30.40470"},{"date":"23-04-2025","nav":"30.43200"},{"date":"22-04-2025","nav":"30.33600"},{"date":"21-04-2025","nav":"30.24770"},{"date":"17-04-2025","nav":"29.97700"},{"date":"16-04-2025","nav":"29.91650"},{"date":"15-04-2025","nav":"29.81330"},{"date":"11-04-2025","nav":"29.43300"},{"date":"09-04-2025","nav":"29.16170"},{"date":"08-04-2025","nav":"29.33110"},{"date":"07-04-2025","nav":"29.07330"},{"date":"04-04-2025","nav":"29.23280"},{"date":"03-04-2025","nav":"29.57050"},{"date":"02-04-2025","nav":"29.51630"},{"date":"01-04-2025","nav":"29.34010"},{"date":"31-03-2025","nav":"29.39020"},{"date":"28-03-2025","nav":"29.38990"},{"date":"27-03-2025","nav":"29.46240"},{"date":"26-03-2025","nav":"29.28900"},{"date":"25-03-2025","nav":"29.43230"},{"date":"24-03-2025","nav":"29.64450"},{"date":"21-03-2025","nav":"29.39120"},{"date":"20-03-2025","nav":"29.16720"},{"date":"19-03-2025","nav":"29.04530"},{"date":"18-03-2025","nav":"28.81520"},{"date":"17-03-2025","nav":"28.43810"},{"date":"13-03-2025","nav":"28.41350"},{"date":"12-03-2025","nav":"28.47050"},{"date":"11-03-2025","nav":"28.46570"},{"date":"10-03-2025","nav":"28.46690"},{"date":"07-03-2025","nav":"28.68600"},{"date":"06-03-2025","nav":"28.57060"},{"date":"05-03-2025","nav":"28.32280"},{"date":"04-03-2025","nav":"27.85920"},{"date":"03-03-2025","nav":"27.64750"},{"date":"28-02-2025","nav":"27.81580"},{"date":"27-02-2025","nav":"28.15270"},{"date":"25-02-2025","nav":"28.36300"},{"date":"24-02-2025","nav":"28.38100"},{"date":"21-02-2025","nav":"28.50240"},{"date":"20-02-2025","nav":"28.60590"},{"date":"19-02-2025","nav":"28.42910"},{"date":"18-02-2025","nav":"28.31840"},{"date":"17-02-2025","nav":"28.39910"},{"date":"14-02-2025","nav":"28.41590"},{"date":"13-02-2025","nav":"28.81150"},{"date":"12-02-2025","nav":"28.82010"},{"date":"11-02-2025","nav":"28.62780"},{"date":"10-02-2025","nav":"29.06650"},{"date":"07-02-2025","nav":"29.49210"},{"date":"06-02-2025","nav":"29.67500"},{"date":"05-02-2025","nav":"29.61270"},{"date":"04-02-2025","nav":"29.48670"},{"date":"03-02-2025","nav":"28.85580"},{"date":"31-01-2025","nav":"29.42660"},{"date":"30-01-2025","nav":"29.08380"},{"date":"29-01-2025","nav":"29.07120"},{"date":"28-01-2025","nav":"28.67880"},{"date":"27-01-2025","nav":"28.84960"},{"date":"24-01-2025","nav":"29.20100"},{"date":"23-01-2025","nav":"29.46570"},{"date":"22-01-2025","nav":"29.36760"},{"date":"21-01-2025","nav":"29.60360"},{"date":"20-01-2025","nav":"29.79590"},{"date":"17-01-2025","nav":"29.84770"},{"date":"16-01-2025","nav":"29.63520"},{"date":"15-01-2025","nav":"29.48870"},{"date":"14-01-2025","nav":"29.27600"},{"date":"13-01-2025","nav":"28.65750"},{"date":"10-01-2025","nav":"29.04790"},{"date":"09-01-2025","nav":"29.29540"},{"date":"08-01-2025","nav":"29.48380"},{"date":"07-01-2025","nav":"29.53440"},{"date":"06-01-2025","nav":"29.32470"},{"date":"03-01-2025","nav":"29.64330"},{"date":"02-01-2025","nav":"29.64640"},{"date":"01-01-2025","nav":"29.47980"},{"date":"31-12-2024","nav":"29.38880"},{"date":"30-12-2024","nav":"29.26390"},{"date":"27-12-2024","nav":"29.49670"},{"date":"26-12-2024","nav":"29.35780"},{"date":"24-12-2024","nav":"29.34450"},{"date":"23-12-2024","nav":"29.34280"},{"date":"20-12-2024","nav":"29.33930"},{"date":"19-12-2024","nav":"29.53530"},{"date":"18-12-2024","nav":"29.62070"},{"date":"17-12-2024","nav":"29.76620"},{"date":"16-12-2024","nav":"29.87970"},{"date":"13-12-2024","nav":"29.79420"},{"date":"12-12-2024","nav":"29.76340"},{"date":"11-12-2024","nav":"29.85240"},{"date":"10-12-2024","nav":"29.79820"},{"date":"09-12-2024","nav":"29.77530"},{"date":"06-12-2024","nav":"29.75440"},{"date":"05-12-2024","nav":"29.72360"},{"date":"04-12-2024","nav":"29.68010"},{"date":"03-12-2024","nav":"29.60790"},{"date":"02-12-2024","nav":"29.45110"},{"date":"29-11-2024","nav":"29.37950"},{"date":"28-11-2024","nav":"29.32110"},{"date":"27-11-2024","nav":"29.34680"},{"date":"26-11-2024","nav":"29.18300"},{"date":"25-11-2024","nav":"29.17330"},{"date":"22-11-2024","nav":"28.92130"},{"date":"21-11-2024","nav":"28.71130"},{"date":"19-11-2024","nav":"28.83190"},{"date":"18-11-2024","nav":"28.71690"},{"date":"14-11-2024","nav":"28.77870"},{"date":"13-11-2024","nav":"28.71430"},{"date":"12-11-2024","nav":"29.02060"},{"date":"11-11-2024","nav":"29.21190"},{"date":"08-11-2024","nav":"29.23310"},{"date":"07-11-2024","nav":"29.44370"},{"date":"06-11-2024","nav":"29.49810"},{"date":"05-11-2024","nav":"29.26310"},{"date":"04-11-2024","nav":"29.17410"},{"date":"31-10-2024","nav":"29.19920"},{"date":"30-10-2024","nav":"29.10860"},{"date":"29-10-2024","nav":"28.99010"},{"date":"28-10-2024","nav":"28.85700"},{"date":"25-10-2024","nav":"28.74350"},{"date":"24-10-2024","nav":"28.97630"},{"date":"23-10-2024","nav":"28.95630"},{"date":"22-10-2024","nav":"28.87540"},{"date":"21-10-2024","nav":"29.23770"},{"date":"18-10-2024","nav":"29.33710"},{"date":"17-10-2024","nav":"29.32590"},{"date":"16-10-2024","nav":"29.45930"},{"date":"15-10-2024","nav":"29.45310"},{"date":"14-10-2024","nav":"29.40110"},{"date":"11-10-2024","nav":"29.33640"},{"date":"10-10-2024","nav":"29.29500"},{"date":"09-10-2024","nav":"29.23960"},{"date":"08-10-2024","nav":"29.17300"},{"date":"07-10-2024","nav":"28.92320"},{"date":"04-10-2024","nav":"29.27150"},{"date":"03-10-2024","nav":"29.35800"},{"date":"01-10-2024","nav":"29.61550"},{"date":"30-09-2024","nav":"29.54970"},{"date":"27-09-2024","nav":"29.59410"},{"date":"26-09-2024","nav":"29.63350"},{"date":"25-09-2024","nav":"29.62480"},{"date":"24-09-2024","nav":"29.63510"},{"date":"23-09-2024","nav":"29.57140"},{"date":"20-09-2024","nav":"29.51440"},{"date":"19-09-2024","nav":"29.34700"},{"date":"18-09-2024","nav":"29.47730"},{"date":"17-09-2024","nav":"29.48930"},{"date":"16-09-2024","nav":"29.53960"},{"date":"13-09-2024","nav":"29.57110"},{"date":"12-09-2024","nav":"29.51890"},{"date":"11-09-2024","nav":"29.38880"},{"date":"10-09-2024","nav":"29.44070"},{"date":"09-09-2024","nav":"29.30580"},{"date":"06-09-2024","nav":"29.37610"},{"date":"05-09-2024","nav":"29.54130"},{"date":"04-09-2024","nav":"29.52490"},{"date":"03-09-2024","nav":"29.45770"},{"date":"02-09-2024","nav":"29.41620"},{"date":"30-08-2024","nav":"29.40840"},{"date":"29-08-2024","nav":"29.30340"},{"date":"28-08-2024","nav":"29.35560"},{"date":"27-08-2024","nav":"29.40560"},{"date":"26-08-2024","nav":"29.32610"},{"date":"23-08-2024","nav":"29.26240"},{"date":"22-08-2024","nav":"29.20820"},{"date":"21-08-2024","nav":"29.14980"},{"date":"20-08-2024","nav":"29.07300"},{"date":"19-08-2024","nav":"29.07560"},{"date":"16-08-2024","nav":"28.94840"},{"date":"14-08-2024","nav":"28.73220"},{"date":"13-08-2024","nav":"28.78700"},{"date":"12-08-2024","nav":"28.94290"},{"date":"09-08-2024","nav":"28.91610"},{"date":"08-08-2024","nav":"28.77340"},{"date":"07-08-2024","nav":"28.79100"},{"date":"06-08-2024","nav":"28.58020"},{"date":"05-08-2024","nav":"28.61040"},{"date":"02-08-2024","nav":"29.06850"},{"date":"01-08-2024","nav":"29.14310"},{"date":"31-07-2024","nav":"29.19150"},{"date":"30-07-2024","nav":"29.11100"},{"date":"29-07-2024","nav":"29.07830"},{"date":"26-07-2024","nav":"28.98910"},{"date":"25-07-2024","nav":"28.90390"},{"date":"24-07-2024","nav":"28.87110"},{"date":"23-07-2024","nav":"28.72440"},{"date":"22-07-2024","nav":"28.74390"},{"date":"19-07-2024","nav":"28.70380"},{"date":"18-07-2024","nav":"28.89770"},{"date":"16-07-2024","nav":"28.98220"},{"date":"15-07-2024","nav":"29.02230"},{"date":"12-07-2024","nav":"28.98160"},{"date":"11-07-2024","nav":"28.92690"},{"date":"10-07-2024","nav":"28.84420"},{"date":"09-07-2024","nav":"28.94250"},{"date":"08-07-2024","nav":"28.93830"},{"date":"05-07-2024","nav":"28.95800"},{"date":"04-07-2024","nav":"28.85960"},{"date":"03-07-2024","nav":"28.81450"},{"date":"02-07-2024","nav":"28.73830"},{"date":"01-07-2024","nav":"28.73600"},{"date":"28-06-2024","nav":"28.58450"},{"date":"27-06-2024","nav":"28.58750"},{"date":"26-06-2024","nav":"28.56410"},{"date":"25-06-2024","nav":"28.52140"},{"date":"24-06-2024","nav":"28.45050"},{"date":"21-06-2024","nav":"28.46720"},{"date":"20-06-2024","nav":"28.47880"},{"date":"19-06-2024","nav":"28.39560"},{"date":"18-06-2024","nav":"28.42790"},{"date":"14-06-2024","nav":"28.34460"},{"date":"13-06-2024","nav":"28.25950"},{"date":"12-06-2024","nav":"28.17820"},{"date":"11-06-2024","nav":"28.11300"},{"date":"10-06-2024","nav":"28.04740"},{"date":"07-06-2024","nav":"27.99620"},{"date":"06-06-2024","nav":"27.79100"},{"date":"05-06-2024","nav":"27.58650"},{"date":"04-06-2024","nav":"27.30390"},{"date":"03-06-2024","nav":"28.07640"},{"date":"31-05-2024","nav":"27.75710"},{"date":"30-05-2024","nav":"27.73760"},{"date":"29-05-2024","nav":"27.81200"},{"date":"28-05-2024","nav":"27.84090"},{"date":"27-05-2024","nav":"27.88780"},{"date":"24-05-2024","nav":"27.88300"},{"date":"23-05-2024","nav":"27.92110"},{"date":"22-05-2024","nav":"27.81070"},{"date":"21-05-2024","nav":"27.78890"},{"date":"17-05-2024","nav":"27.74960"},{"date":"16-05-2024","nav":"27.63690"},{"date":"15-05-2024","nav":"27.50230"},{"date":"14-05-2024","nav":"27.46990"},{"date":"13-05-2024","nav":"27.39120"},{"date":"10-05-2024","nav":"27.38620"},{"date":"09-05-2024","nav":"27.33570"},{"date":"08-05-2024","nav":"27.50120"},{"date":"07-05-2024","nav":"27.52020"},{"date":"06-05-2024","nav":"27.62500"},{"date":"03-05-2024","nav":"27.71840"},{"date":"02-05-2024","nav":"27.74270"},{"date":"30-04-2024","nav":"27.74560"},{"date":"29-04-2024","nav":"27.76960"},{"date":"26-04-2024","nav":"27.65050"},{"date":"25-04-2024","nav":"27.66090"},{"date":"24-04-2024","nav":"27.60660"},{"date":"23-04-2024","nav":"27.53640"},{"date":"22-04-2024","nav":"27.47680"},{"date":"19-04-2024","nav":"27.38210"},{"date":"18-04-2024","nav":"27.32780"},{"date":"16-04-2024","nav":"27.39850"},{"date":"15-04-2024","nav":"27.41230"},{"date":"12-04-2024","nav":"27.54910"},{"date":"10-04-2024","nav":"27.60590"},{"date":"09-04-2024","nav":"27.52600"},{"date":"08-04-2024","nav":"27.53150"},{"date":"05-04-2024","nav":"27.48810"},{"date":"04-04-2024","nav":"27.46010"},{"date":"03-04-2024","nav":"27.41440"},{"date":"02-04-2024","nav":"27.35790"},{"date":"01-04-2024","nav":"27.30570"},{"date":"31-03-2024","nav":"27.17740"},{"date":"28-03-2024","nav":"27.17370"},{"date":"27-03-2024","nav":"27.11890"},{"date":"26-03-2024","nav":"27.08430"},{"date":"22-03-2024","nav":"27.09940"},{"date":"21-03-2024","nav":"27.08130"},{"date":"20-03-2024","nav":"26.94060"},{"date":"19-03-2024","nav":"26.91940"},{"date":"18-03-2024","nav":"27.01240"},{"date":"15-03-2024","nav":"26.98310"},{"date":"14-03-2024","nav":"26.97790"},{"date":"13-03-2024","nav":"26.85690"},{"date":"12-03-2024","nav":"27.08860"},{"date":"11-03-2024","nav":"27.18390"},{"date":"07-03-2024","nav":"27.28150"},{"date":"06-03-2024","nav":"27.23170"},{"date":"05-03-2024","nav":"27.26450"},{"date":"04-03-2024","nav":"27.27830"},{"date":"01-03-2024","nav":"27.23770"},{"date":"29-02-2024","nav":"27.09350"},{"date":"28-02-2024","nav":"27.08130"},{"date":"27-02-2024","nav":"27.22120"},{"date":"26-02-2024","nav":"27.20790"},{"date":"23-02-2024","nav":"27.22020"},{"date":"22-02-2024","nav":"27.21740"},{"date":"21-02-2024","nav":"27.14290"},{"date":"20-02-2024","nav":"27.18940"},{"date":"19-02-2024","nav":"27.15330"},{"date":"16-02-2024","nav":"27.06310"},{"date":"15-02-2024","nav":"27.01120"},{"date":"14-02-2024","nav":"26.94680"},{"date":"13-02-2024","nav":"26.84280"},{"date":"12-02-2024","nav":"26.80110"},{"date":"09-02-2024","nav":"26.96390"},{"date":"08-02-2024","nav":"26.94760"},{"date":"07-02-2024","nav":"26.97840"},{"date":"06-02-2024","nav":"26.89980"},{"date":"05-02-2024","nav":"26.84020"},{"date":"02-02-2024","nav":"26.91290"},{"date":"01-02-2024","nav":"26.92150"},{"date":"31-01-2024","nav":"26.94740"},{"date":"30-01-2024","nav":"26.78050"},{"date":"29-01-2024","nav":"26.82890"},{"date":"25-01-2024","nav":"26.66650"},{"date":"24-01-2024","nav":"26.71180"},{"date":"23-01-2024","nav":"26.59840"},{"date":"19-01-2024","nav":"26.79240"},{"date":"18-01-2024","nav":"26.70840"},{"date":"17-01-2024","nav":"26.75740"},{"date":"16-01-2024","nav":"27.00500"},{"date":"15-01-2024","nav":"27.05340"},{"date":"12-01-2024","nav":"26.95620"},{"date":"11-01-2024","nav":"26.85710"},{"date":"10-01-2024","nav":"26.81260"},{"date":"09-01-2024","nav":"26.75800"},{"date":"08-01-2024","nav":"26.77560"},{"date":"05-01-2024","nav":"26.88440"},{"date":"04-01-2024","nav":"26.83680"},{"date":"03-01-2024","nav":"26.75730"},{"date":"02-01-2024","nav":"26.78720"},{"date":"01-01-2024","nav":"26.78570"},{"date":"29-12-2023","nav":"26.70560"},{"date":"28-12-2023","nav":"26.67060"},{"date":"27-12-2023","nav":"26.62900"},{"date":"26-12-2023","nav":"26.52600"},{"date":"22-12-2023","nav":"26.45880"},{"date":"21-12-2023","nav":"26.45240"},{"date":"20-12-2023","nav":"26.35950"},{"date":"19-12-2023","nav":"26.61010"},{"date":"18-12-2023","nav":"26.59440"},{"date":"15-12-2023","nav":"26.53670"},{"date":"14-12-2023","nav":"26.37680"},{"date":"13-12-2023","nav":"26.26260"},{"date":"12-12-2023","nav":"26.22580"},{"date":"11-12-2023","nav":"26.26830"},{"date":"08-12-2023","nav":"26.17630"},{"date":"07-12-2023","nav":"26.12340"},{"date":"06-12-2023","nav":"26.08580"},{"date":"05-12-2023","nav":"26.05630"},{"date":"04-12-2023","nav":"25.94210"},{"date":"01-12-2023","nav":"25.72540"},{"date":"30-11-2023","nav":"25.64630"},{"date":"29-11-2023","nav":"25.64310"},{"date":"28-11-2023","nav":"25.55530"},{"date":"24-11-2023","nav":"25.52770"},{"date":"23-11-2023","nav":"25.52860"},{"date":"22-11-2023","nav":"25.48390"},{"date":"21-11-2023","nav":"25.50540"},{"date":"20-11-2023","nav":"25.49640"},{"date":"17-11-2023","nav":"25.47680"},{"date":"16-11-2023","nav":"25.54600"},{"date":"15-11-2023","nav":"25.51280"},{"date":"13-11-2023","nav":"25.46730"},{"date":"10-11-2023","nav":"25.41980"},{"date":"09-11-2023","nav":"25.39920"},{"date":"08-11-2023","nav":"25.40210"},{"date":"07-11-2023","nav":"25.40570"},{"date":"06-11-2023","nav":"25.38190"},{"date":"03-11-2023","nav":"25.31170"},{"date":"02-11-2023","nav":"25.25000"},{"date":"01-11-2023","nav":"25.16880"},{"date":"31-10-2023","nav":"25.20800"},{"date":"30-10-2023","nav":"25.22510"},{"date":"27-10-2023","nav":"25.18140"},{"date":"26-10-2023","nav":"25.04590"},{"date":"25-10-2023","nav":"25.12830"},{"date":"23-10-2023","nav":"25.21480"},{"date":"20-10-2023","nav":"25.38640"},{"date":"19-10-2023","nav":"25.45770"},{"date":"18-10-2023","nav":"25.47210"},{"date":"17-10-2023","nav":"25.57460"},{"date":"16-10-2023","nav":"25.50990"},{"date":"13-10-2023","nav":"25.52400"},{"date":"12-10-2023","nav":"25.54190"},{"date":"11-10-2023","nav":"25.51680"},{"date":"10-10-2023","nav":"25.48580"},{"date":"09-10-2023","nav":"25.37290"},{"date":"06-10-2023","nav":"25.47600"},{"date":"05-10-2023","nav":"25.41870"},{"date":"04-10-2023","nav":"25.38940"},{"date":"03-10-2023","nav":"25.48080"},{"date":"29-09-2023","nav":"25.48350"},{"date":"27-09-2023","nav":"25.43280"},{"date":"26-09-2023","nav":"25.42910"},{"date":"25-09-2023","nav":"25.42360"},{"date":"22-09-2023","nav":"25.42430"},{"date":"21-09-2023","nav":"25.43400"},{"date":"20-09-2023","nav":"25.55020"},{"date":"18-09-2023","nav":"25.64070"},{"date":"15-09-2023","nav":"25.64880"},{"date":"14-09-2023","nav":"25.55900"},{"date":"13-09-2023","nav":"25.49370"},{"date":"12-09-2023","nav":"25.42960"},{"date":"11-09-2023","nav":"25.56430"},{"date":"08-09-2023","nav":"25.45290"},{"date":"07-09-2023","nav":"25.39550"},{"date":"06-09-2023","nav":"25.30340"},{"date":"05-09-2023","nav":"25.28140"},{"date":"04-09-2023","nav":"25.21810"},{"date":"01-09-2023","nav":"25.15380"},{"date":"31-08-2023","nav":"25.06450"},{"date":"30-08-2023","nav":"25.10750"},{"date":"29-08-2023","nav":"25.13190"},{"date":"28-08-2023","nav":"25.12760"},{"date":"25-08-2023","nav":"25.06710"},{"date":"24-08-2023","nav":"25.07170"},{"date":"23-08-2023","nav":"25.03980"},{"date":"22-08-2023","nav":"24.95500"},{"date":"21-08-2023","nav":"24.91090"},{"date":"18-08-2023","nav":"24.82670"},{"date":"17-08-2023","nav":"24.85590"},{"date":"16-08-2023","nav":"24.83420"},{"date":"14-08-2023","nav":"24.85030"},{"date":"11-08-2023","nav":"24.88640"},{"date":"10-08-2023","nav":"24.92450"},{"date":"09-08-2023","nav":"24.99520"},{"date":"08-08-2023","nav":"24.98410"},{"date":"07-08-2023","nav":"24.97350"},{"date":"04-08-2023","nav":"24.91300"},{"date":"03-08-2023","nav":"24.86040"},{"date":"02-08-2023","nav":"24.94040"},{"date":"01-08-2023","nav":"25.09630"},{"date":"31-07-2023","nav":"25.09260"}],"status":"SUCCESS"}