{"meta":{"fund_house":"LIC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Short Term Fund","scheme_code":151955,"scheme_name":"LIC MF Short Term Fund - Regular Plan - Monthly IDCW","isin_growth":"INF397L01406","isin_div_reinvestment":"INF397L01414"},"data":[{"date":"01-10-2026","nav":"15.04410"},{"date":"30-09-2026","nav":"15.04630"},{"date":"29-09-2026","nav":"15.03760"},{"date":"28-09-2026","nav":"15.03460"},{"date":"25-09-2026","nav":"15.13800"},{"date":"24-09-2026","nav":"15.14670"},{"date":"23-09-2026","nav":"15.16220"},{"date":"22-09-2026","nav":"15.15980"},{"date":"21-09-2026","nav":"15.15480"},{"date":"18-09-2026","nav":"15.15090"},{"date":"17-09-2026","nav":"15.14700"},{"date":"16-09-2026","nav":"15.14080"},{"date":"15-09-2026","nav":"15.13040"},{"date":"11-09-2026","nav":"15.14840"},{"date":"10-09-2026","nav":"15.16340"},{"date":"09-09-2026","nav":"15.16980"},{"date":"08-09-2026","nav":"15.16240"},{"date":"07-09-2026","nav":"15.16280"},{"date":"04-09-2026","nav":"15.15540"},{"date":"03-09-2026","nav":"15.14680"},{"date":"02-09-2026","nav":"15.12770"},{"date":"01-09-2026","nav":"15.11810"},{"date":"31-08-2026","nav":"15.11180"},{"date":"28-08-2026","nav":"15.11240"},{"date":"27-08-2026","nav":"15.11830"},{"date":"25-08-2026","nav":"15.22480"},{"date":"24-08-2026","nav":"15.21470"},{"date":"21-08-2026","nav":"15.20900"},{"date":"20-08-2026","nav":"15.22290"},{"date":"19-08-2026","nav":"15.24480"},{"date":"18-08-2026","nav":"15.24160"},{"date":"17-08-2026","nav":"15.24960"},{"date":"14-08-2026","nav":"15.25840"},{"date":"13-08-2026","nav":"15.25610"},{"date":"12-08-2026","nav":"15.25560"},{"date":"11-08-2026","nav":"15.25210"},{"date":"10-08-2026","nav":"15.25590"},{"date":"07-08-2026","nav":"15.24270"},{"date":"06-08-2026","nav":"15.24130"},{"date":"05-08-2026","nav":"15.23000"},{"date":"04-08-2026","nav":"15.21620"},{"date":"03-08-2026","nav":"15.21110"},{"date":"31-07-2026","nav":"15.20150"},{"date":"30-07-2026","nav":"15.19800"},{"date":"29-07-2026","nav":"15.20270"},{"date":"28-07-2026","nav":"15.20650"},{"date":"27-07-2026","nav":"15.30290"},{"date":"24-07-2026","nav":"15.27510"},{"date":"23-07-2026","nav":"15.26770"},{"date":"22-07-2026","nav":"15.26970"},{"date":"21-07-2026","nav":"15.27580"},{"date":"20-07-2026","nav":"15.26770"},{"date":"17-07-2026","nav":"15.27250"},{"date":"16-07-2026","nav":"15.27360"},{"date":"15-07-2026","nav":"15.26750"},{"date":"14-07-2026","nav":"15.25930"},{"date":"13-07-2026","nav":"15.28330"},{"date":"10-07-2026","nav":"15.28160"},{"date":"09-07-2026","nav":"15.26650"},{"date":"08-07-2026","nav":"15.26680"},{"date":"07-07-2026","nav":"15.29220"},{"date":"06-07-2026","nav":"15.29570"},{"date":"03-07-2026","nav":"15.29040"},{"date":"02-07-2026","nav":"15.28820"},{"date":"01-07-2026","nav":"15.27410"},{"date":"30-06-2026","nav":"15.27000"},{"date":"29-06-2026","nav":"15.25820"},{"date":"25-06-2026","nav":"15.33550"},{"date":"24-06-2026","nav":"15.31360"},{"date":"23-06-2026","nav":"15.29970"},{"date":"22-06-2026","nav":"15.29820"},{"date":"19-06-2026","nav":"15.29480"},{"date":"18-06-2026","nav":"15.29700"},{"date":"17-06-2026","nav":"15.28600"},{"date":"16-06-2026","nav":"15.29010"},{"date":"15-06-2026","nav":"15.28710"},{"date":"12-06-2026","nav":"15.26790"},{"date":"11-06-2026","nav":"15.25250"},{"date":"10-06-2026","nav":"15.26080"},{"date":"09-06-2026","nav":"15.25580"},{"date":"08-06-2026","nav":"15.21110"},{"date":"05-06-2026","nav":"15.17020"},{"date":"04-06-2026","nav":"15.11290"},{"date":"03-06-2026","nav":"15.09900"},{"date":"02-06-2026","nav":"15.10410"},{"date":"01-06-2026","nav":"15.09510"},{"date":"29-05-2026","nav":"15.09190"},{"date":"27-05-2026","nav":"15.07790"},{"date":"26-05-2026","nav":"15.07000"},{"date":"25-05-2026","nav":"15.06680"},{"date":"22-05-2026","nav":"15.04000"},{"date":"21-05-2026","nav":"15.02230"},{"date":"20-05-2026","nav":"15.04560"},{"date":"19-05-2026","nav":"15.05190"},{"date":"18-05-2026","nav":"15.04610"},{"date":"15-05-2026","nav":"15.08130"},{"date":"14-05-2026","nav":"15.09950"},{"date":"13-05-2026","nav":"15.09780"},{"date":"12-05-2026","nav":"15.10270"},{"date":"11-05-2026","nav":"15.10390"},{"date":"08-05-2026","nav":"15.11310"},{"date":"07-05-2026","nav":"15.11390"},{"date":"06-05-2026","nav":"15.10480"},{"date":"05-05-2026","nav":"15.07890"},{"date":"04-05-2026","nav":"15.08920"},{"date":"30-04-2026","nav":"15.07410"},{"date":"29-04-2026","nav":"15.08260"},{"date":"28-04-2026","nav":"15.08910"},{"date":"27-04-2026","nav":"15.09780"},{"date":"24-04-2026","nav":"15.09270"},{"date":"23-04-2026","nav":"15.09140"},{"date":"22-04-2026","nav":"15.10950"},{"date":"21-04-2026","nav":"15.10950"},{"date":"20-04-2026","nav":"15.11250"},{"date":"17-04-2026","nav":"15.10690"},{"date":"16-04-2026","nav":"15.11150"},{"date":"15-04-2026","nav":"15.10190"},{"date":"13-04-2026","nav":"15.07680"},{"date":"10-04-2026","nav":"15.07750"},{"date":"09-04-2026","nav":"15.06010"},{"date":"08-04-2026","nav":"15.04430"},{"date":"07-04-2026","nav":"14.97380"},{"date":"06-04-2026","nav":"14.96000"},{"date":"02-04-2026","nav":"14.95780"},{"date":"31-03-2026","nav":"14.98120"},{"date":"30-03-2026","nav":"14.97880"},{"date":"27-03-2026","nav":"14.97470"},{"date":"25-03-2026","nav":"14.99450"},{"date":"24-03-2026","nav":"14.99790"},{"date":"23-03-2026","nav":"15.00190"},{"date":"20-03-2026","nav":"15.03290"},{"date":"18-03-2026","nav":"15.04760"},{"date":"17-03-2026","nav":"15.04110"},{"date":"16-03-2026","nav":"15.04720"},{"date":"13-03-2026","nav":"15.05060"},{"date":"12-03-2026","nav":"15.04970"},{"date":"11-03-2026","nav":"15.06340"},{"date":"10-03-2026","nav":"15.06280"},{"date":"09-03-2026","nav":"15.05340"},{"date":"06-03-2026","nav":"15.06460"},{"date":"05-03-2026","nav":"15.07460"},{"date":"04-03-2026","nav":"15.06340"},{"date":"02-03-2026","nav":"15.08230"},{"date":"27-02-2026","nav":"15.07290"},{"date":"26-02-2026","nav":"15.07240"},{"date":"25-02-2026","nav":"15.06310"},{"date":"24-02-2026","nav":"15.05700"},{"date":"23-02-2026","nav":"15.04960"},{"date":"20-02-2026","nav":"15.03740"},{"date":"18-02-2026","nav":"15.04450"},{"date":"17-02-2026","nav":"15.04610"},{"date":"16-02-2026","nav":"15.04380"},{"date":"13-02-2026","nav":"15.03460"},{"date":"12-02-2026","nav":"15.02580"},{"date":"11-02-2026","nav":"15.00030"},{"date":"10-02-2026","nav":"14.99440"},{"date":"09-02-2026","nav":"14.98530"},{"date":"06-02-2026","nav":"14.98360"},{"date":"05-02-2026","nav":"15.00600"},{"date":"04-02-2026","nav":"14.99390"},{"date":"03-02-2026","nav":"14.97250"},{"date":"02-02-2026","nav":"14.95100"},{"date":"30-01-2026","nav":"14.95220"},{"date":"29-01-2026","nav":"14.93660"},{"date":"28-01-2026","nav":"14.93290"},{"date":"27-01-2026","nav":"14.94010"},{"date":"23-01-2026","nav":"14.93420"},{"date":"22-01-2026","nav":"14.93390"},{"date":"21-01-2026","nav":"14.91810"},{"date":"20-01-2026","nav":"14.91820"},{"date":"19-01-2026","nav":"14.92090"},{"date":"16-01-2026","nav":"14.92630"},{"date":"14-01-2026","nav":"14.94020"},{"date":"13-01-2026","nav":"14.95200"},{"date":"12-01-2026","nav":"14.96260"},{"date":"09-01-2026","nav":"14.95360"},{"date":"08-01-2026","nav":"14.95170"},{"date":"07-01-2026","nav":"14.94810"},{"date":"06-01-2026","nav":"14.94800"},{"date":"05-01-2026","nav":"14.94500"},{"date":"02-01-2026","nav":"14.95230"},{"date":"01-01-2026","nav":"14.95400"},{"date":"31-12-2025","nav":"14.94660"},{"date":"30-12-2025","nav":"14.94170"},{"date":"29-12-2025","nav":"14.94450"},{"date":"26-12-2025","nav":"14.93710"},{"date":"24-12-2025","nav":"14.93350"},{"date":"23-12-2025","nav":"14.90950"},{"date":"22-12-2025","nav":"14.91560"},{"date":"19-12-2025","nav":"14.92140"},{"date":"18-12-2025","nav":"14.92160"},{"date":"17-12-2025","nav":"14.91420"},{"date":"16-12-2025","nav":"14.91690"},{"date":"15-12-2025","nav":"14.91800"},{"date":"12-12-2025","nav":"14.92680"},{"date":"11-12-2025","nav":"14.92750"},{"date":"10-12-2025","nav":"14.92970"},{"date":"09-12-2025","nav":"14.93800"},{"date":"08-12-2025","nav":"14.95090"},{"date":"05-12-2025","nav":"14.95650"},{"date":"04-12-2025","nav":"14.93450"},{"date":"03-12-2025","nav":"14.93680"},{"date":"02-12-2025","nav":"14.93630"},{"date":"01-12-2025","nav":"14.93080"},{"date":"28-11-2025","nav":"14.93880"},{"date":"27-11-2025","nav":"14.94040"},{"date":"26-11-2025","nav":"14.93910"},{"date":"25-11-2025","nav":"14.93590"},{"date":"24-11-2025","nav":"14.92100"},{"date":"21-11-2025","nav":"14.91600"},{"date":"20-11-2025","nav":"14.91960"},{"date":"19-11-2025","nav":"14.91660"},{"date":"18-11-2025","nav":"14.91300"},{"date":"17-11-2025","nav":"14.90730"},{"date":"14-11-2025","nav":"14.90290"},{"date":"13-11-2025","nav":"14.90630"},{"date":"12-11-2025","nav":"14.90580"},{"date":"11-11-2025","nav":"14.90240"},{"date":"10-11-2025","nav":"14.90190"},{"date":"07-11-2025","nav":"14.89430"},{"date":"06-11-2025","nav":"14.89040"},{"date":"04-11-2025","nav":"14.88040"},{"date":"03-11-2025","nav":"14.87710"},{"date":"31-10-2025","nav":"14.86440"},{"date":"30-10-2025","nav":"14.85960"},{"date":"29-10-2025","nav":"14.86250"},{"date":"28-10-2025","nav":"14.86090"},{"date":"27-10-2025","nav":"14.86070"},{"date":"24-10-2025","nav":"14.85520"},{"date":"23-10-2025","nav":"14.85400"},{"date":"20-10-2025","nav":"14.85810"},{"date":"17-10-2025","nav":"14.85510"},{"date":"16-10-2025","nav":"14.84980"},{"date":"15-10-2025","nav":"14.85220"},{"date":"14-10-2025","nav":"14.84170"},{"date":"13-10-2025","nav":"14.83910"},{"date":"10-10-2025","nav":"14.82840"},{"date":"09-10-2025","nav":"14.82650"},{"date":"08-10-2025","nav":"14.82990"},{"date":"07-10-2025","nav":"14.82540"},{"date":"06-10-2025","nav":"14.81950"},{"date":"03-10-2025","nav":"14.80840"},{"date":"01-10-2025","nav":"14.79270"},{"date":"30-09-2025","nav":"14.77330"},{"date":"26-09-2025","nav":"14.76790"},{"date":"25-09-2025","nav":"14.76840"},{"date":"24-09-2025","nav":"14.76190"},{"date":"23-09-2025","nav":"14.76540"},{"date":"22-09-2025","nav":"14.76080"},{"date":"19-09-2025","nav":"14.75260"},{"date":"18-09-2025","nav":"14.74110"},{"date":"17-09-2025","nav":"14.74190"},{"date":"16-09-2025","nav":"14.72730"},{"date":"15-09-2025","nav":"14.72820"},{"date":"12-09-2025","nav":"14.72500"},{"date":"11-09-2025","nav":"14.72490"},{"date":"10-09-2025","nav":"14.71840"},{"date":"09-09-2025","nav":"14.72130"},{"date":"05-09-2025","nav":"14.71770"},{"date":"04-09-2025","nav":"14.70540"},{"date":"03-09-2025","nav":"14.69020"},{"date":"02-09-2025","nav":"14.68290"},{"date":"01-09-2025","nav":"14.67690"},{"date":"29-08-2025","nav":"14.68090"},{"date":"28-08-2025","nav":"14.69140"},{"date":"26-08-2025","nav":"14.67170"},{"date":"25-08-2025","nav":"14.68180"},{"date":"22-08-2025","nav":"14.68760"},{"date":"21-08-2025","nav":"14.69240"},{"date":"20-08-2025","nav":"14.69280"},{"date":"19-08-2025","nav":"14.68300"},{"date":"18-08-2025","nav":"14.68650"},{"date":"14-08-2025","nav":"14.69880"},{"date":"13-08-2025","nav":"14.68320"},{"date":"12-08-2025","nav":"14.69080"},{"date":"11-08-2025","nav":"14.70540"},{"date":"08-08-2025","nav":"14.71620"},{"date":"07-08-2025","nav":"14.71520"},{"date":"06-08-2025","nav":"14.71040"},{"date":"05-08-2025","nav":"14.73460"},{"date":"04-08-2025","nav":"14.73540"},{"date":"01-08-2025","nav":"14.71810"},{"date":"31-07-2025","nav":"14.71080"},{"date":"30-07-2025","nav":"14.70470"},{"date":"29-07-2025","nav":"14.70710"},{"date":"28-07-2025","nav":"14.70520"},{"date":"25-07-2025","nav":"14.70220"},{"date":"24-07-2025","nav":"14.70850"},{"date":"23-07-2025","nav":"14.70910"},{"date":"22-07-2025","nav":"14.70620"},{"date":"21-07-2025","nav":"14.69960"},{"date":"18-07-2025","nav":"14.69440"},{"date":"17-07-2025","nav":"14.68780"},{"date":"16-07-2025","nav":"14.68040"},{"date":"15-07-2025","nav":"14.67720"},{"date":"14-07-2025","nav":"14.67770"},{"date":"11-07-2025","nav":"14.67190"},{"date":"10-07-2025","nav":"14.67140"},{"date":"09-07-2025","nav":"14.66860"},{"date":"08-07-2025","nav":"14.67060"},{"date":"07-07-2025","nav":"14.67320"},{"date":"04-07-2025","nav":"14.66640"},{"date":"03-07-2025","nav":"14.66200"},{"date":"02-07-2025","nav":"14.64870"},{"date":"01-07-2025","nav":"14.64160"},{"date":"30-06-2025","nav":"14.62460"},{"date":"27-06-2025","nav":"14.61160"},{"date":"26-06-2025","nav":"14.61750"},{"date":"25-06-2025","nav":"14.61640"},{"date":"24-06-2025","nav":"14.62220"},{"date":"23-06-2025","nav":"14.60690"},{"date":"20-06-2025","nav":"14.60640"},{"date":"19-06-2025","nav":"14.60970"},{"date":"18-06-2025","nav":"14.62150"},{"date":"17-06-2025","nav":"14.61730"},{"date":"16-06-2025","nav":"14.61030"},{"date":"13-06-2025","nav":"14.59680"},{"date":"12-06-2025","nav":"14.60450"},{"date":"11-06-2025","nav":"14.60810"},{"date":"10-06-2025","nav":"14.62070"},{"date":"09-06-2025","nav":"14.63450"},{"date":"06-06-2025","nav":"14.65140"},{"date":"05-06-2025","nav":"14.62360"},{"date":"04-06-2025","nav":"14.61950"},{"date":"03-06-2025","nav":"14.61860"},{"date":"02-06-2025","nav":"14.61260"},{"date":"30-05-2025","nav":"14.60850"},{"date":"29-05-2025","nav":"14.61100"},{"date":"28-05-2025","nav":"14.60870"},{"date":"27-05-2025","nav":"14.60240"},{"date":"26-05-2025","nav":"14.59890"},{"date":"23-05-2025","nav":"14.59360"},{"date":"22-05-2025","nav":"14.58910"},{"date":"21-05-2025","nav":"14.59430"},{"date":"20-05-2025","nav":"14.56860"},{"date":"19-05-2025","nav":"14.55740"},{"date":"16-05-2025","nav":"14.54440"},{"date":"15-05-2025","nav":"14.52320"},{"date":"14-05-2025","nav":"14.51150"},{"date":"13-05-2025","nav":"14.49190"},{"date":"09-05-2025","nav":"14.45810"},{"date":"08-05-2025","nav":"14.46020"},{"date":"07-05-2025","nav":"14.47420"},{"date":"06-05-2025","nav":"14.47050"},{"date":"05-05-2025","nav":"14.47330"},{"date":"02-05-2025","nav":"14.46120"},{"date":"30-04-2025","nav":"14.45640"},{"date":"29-04-2025","nav":"14.45720"},{"date":"28-04-2025","nav":"14.44200"},{"date":"25-04-2025","nav":"14.44050"},{"date":"24-04-2025","nav":"14.45260"},{"date":"23-04-2025","nav":"14.44800"},{"date":"22-04-2025","nav":"14.44240"},{"date":"21-04-2025","nav":"14.43340"},{"date":"17-04-2025","nav":"14.41050"},{"date":"16-04-2025","nav":"14.39920"},{"date":"15-04-2025","nav":"14.38460"},{"date":"11-04-2025","nav":"14.36630"},{"date":"09-04-2025","nav":"14.34800"},{"date":"08-04-2025","nav":"14.33060"},{"date":"07-04-2025","nav":"14.32860"},{"date":"04-04-2025","nav":"14.32910"},{"date":"03-04-2025","nav":"14.31640"},{"date":"02-04-2025","nav":"14.30920"},{"date":"31-03-2025","nav":"14.25800"},{"date":"28-03-2025","nav":"14.25210"},{"date":"27-03-2025","nav":"14.23380"},{"date":"26-03-2025","nav":"14.21130"},{"date":"25-03-2025","nav":"14.20160"},{"date":"24-03-2025","nav":"14.20070"},{"date":"21-03-2025","nav":"14.19310"},{"date":"20-03-2025","nav":"14.17890"},{"date":"19-03-2025","nav":"14.16530"},{"date":"18-03-2025","nav":"14.15170"},{"date":"17-03-2025","nav":"14.14860"},{"date":"13-03-2025","nav":"14.14050"},{"date":"12-03-2025","nav":"14.13590"},{"date":"11-03-2025","nav":"14.13430"},{"date":"10-03-2025","nav":"14.13270"},{"date":"07-03-2025","nav":"14.12160"},{"date":"06-03-2025","nav":"14.11880"},{"date":"05-03-2025","nav":"14.11520"},{"date":"04-03-2025","nav":"14.11280"},{"date":"03-03-2025","nav":"14.10980"},{"date":"28-02-2025","nav":"14.11300"},{"date":"27-02-2025","nav":"14.11080"},{"date":"25-02-2025","nav":"14.10870"},{"date":"24-02-2025","nav":"14.10430"},{"date":"21-02-2025","nav":"14.09400"},{"date":"20-02-2025","nav":"14.09350"},{"date":"18-02-2025","nav":"14.09140"},{"date":"17-02-2025","nav":"14.08920"},{"date":"14-02-2025","nav":"14.08190"},{"date":"13-02-2025","nav":"14.07980"},{"date":"12-02-2025","nav":"14.07640"},{"date":"11-02-2025","nav":"14.07990"},{"date":"10-02-2025","nav":"14.07690"},{"date":"07-02-2025","nav":"14.07860"},{"date":"06-02-2025","nav":"14.08910"},{"date":"05-02-2025","nav":"14.08060"},{"date":"04-02-2025","nav":"14.06880"},{"date":"03-02-2025","nav":"14.06400"},{"date":"31-01-2025","nav":"14.04840"},{"date":"30-01-2025","nav":"14.04660"},{"date":"29-01-2025","nav":"14.04070"},{"date":"28-01-2025","nav":"14.04150"},{"date":"27-01-2025","nav":"14.03950"},{"date":"24-01-2025","nav":"14.02220"},{"date":"23-01-2025","nav":"14.01920"},{"date":"22-01-2025","nav":"14.02290"},{"date":"21-01-2025","nav":"14.01730"},{"date":"20-01-2025","nav":"14.01300"},{"date":"17-01-2025","nav":"13.99900"},{"date":"16-01-2025","nav":"13.99610"},{"date":"15-01-2025","nav":"13.97860"},{"date":"14-01-2025","nav":"13.96930"},{"date":"13-01-2025","nav":"13.96660"},{"date":"10-01-2025","nav":"13.98480"},{"date":"09-01-2025","nav":"13.98450"},{"date":"08-01-2025","nav":"13.98310"},{"date":"07-01-2025","nav":"13.98490"},{"date":"06-01-2025","nav":"13.98120"},{"date":"03-01-2025","nav":"13.96900"},{"date":"02-01-2025","nav":"13.96360"},{"date":"01-01-2025","nav":"13.96420"},{"date":"31-12-2024","nav":"13.96470"},{"date":"30-12-2024","nav":"13.95230"},{"date":"27-12-2024","nav":"13.94610"},{"date":"26-12-2024","nav":"13.94480"},{"date":"24-12-2024","nav":"13.94340"},{"date":"23-12-2024","nav":"13.94590"},{"date":"20-12-2024","nav":"13.93700"},{"date":"19-12-2024","nav":"13.94200"},{"date":"18-12-2024","nav":"13.94830"},{"date":"17-12-2024","nav":"13.94250"},{"date":"16-12-2024","nav":"13.94410"},{"date":"13-12-2024","nav":"13.93920"},{"date":"12-12-2024","nav":"13.93690"},{"date":"11-12-2024","nav":"13.93890"},{"date":"10-12-2024","nav":"13.94190"},{"date":"09-12-2024","nav":"13.93510"},{"date":"06-12-2024","nav":"13.92240"},{"date":"05-12-2024","nav":"13.93610"},{"date":"04-12-2024","nav":"13.93140"},{"date":"03-12-2024","nav":"13.92060"},{"date":"02-12-2024","nav":"13.92080"},{"date":"29-11-2024","nav":"13.89740"},{"date":"28-11-2024","nav":"13.88120"},{"date":"27-11-2024","nav":"13.87880"},{"date":"26-11-2024","nav":"13.87310"},{"date":"25-11-2024","nav":"13.87120"},{"date":"22-11-2024","nav":"13.86120"},{"date":"21-11-2024","nav":"13.86600"},{"date":"19-11-2024","nav":"13.86410"},{"date":"18-11-2024","nav":"13.85720"},{"date":"14-11-2024","nav":"13.84730"},{"date":"13-11-2024","nav":"13.85320"},{"date":"12-11-2024","nav":"13.85450"},{"date":"11-11-2024","nav":"13.85890"},{"date":"08-11-2024","nav":"13.85020"},{"date":"07-11-2024","nav":"13.84130"},{"date":"06-11-2024","nav":"13.84180"},{"date":"05-11-2024","nav":"13.83840"},{"date":"04-11-2024","nav":"13.83450"},{"date":"31-10-2024","nav":"13.82770"},{"date":"30-10-2024","nav":"13.82950"},{"date":"29-10-2024","nav":"13.82640"},{"date":"28-10-2024","nav":"13.81540"},{"date":"25-10-2024","nav":"13.81490"},{"date":"24-10-2024","nav":"13.81760"},{"date":"23-10-2024","nav":"13.81490"},{"date":"22-10-2024","nav":"13.80800"},{"date":"21-10-2024","nav":"13.80810"},{"date":"18-10-2024","nav":"13.80810"},{"date":"17-10-2024","nav":"13.81190"},{"date":"16-10-2024","nav":"13.81280"},{"date":"15-10-2024","nav":"13.81290"},{"date":"14-10-2024","nav":"13.80900"},{"date":"11-10-2024","nav":"13.79700"},{"date":"10-10-2024","nav":"13.79690"},{"date":"09-10-2024","nav":"13.79340"},{"date":"08-10-2024","nav":"13.77720"},{"date":"07-10-2024","nav":"13.76760"},{"date":"04-10-2024","nav":"13.76650"},{"date":"03-10-2024","nav":"13.77470"},{"date":"01-10-2024","nav":"13.77540"},{"date":"30-09-2024","nav":"13.76850"},{"date":"27-09-2024","nav":"13.75680"},{"date":"26-09-2024","nav":"13.76110"},{"date":"25-09-2024","nav":"13.75030"},{"date":"24-09-2024","nav":"13.74610"},{"date":"23-09-2024","nav":"13.74160"},{"date":"20-09-2024","nav":"13.73640"},{"date":"19-09-2024","nav":"13.72850"},{"date":"17-09-2024","nav":"13.71550"},{"date":"16-09-2024","nav":"13.71620"},{"date":"13-09-2024","nav":"13.70460"},{"date":"12-09-2024","nav":"13.69420"},{"date":"11-09-2024","nav":"13.69040"},{"date":"10-09-2024","nav":"13.68390"},{"date":"09-09-2024","nav":"13.67950"},{"date":"06-09-2024","nav":"13.67270"},{"date":"05-09-2024","nav":"13.67160"},{"date":"04-09-2024","nav":"13.66640"},{"date":"03-09-2024","nav":"13.66250"},{"date":"02-09-2024","nav":"13.65980"},{"date":"30-08-2024","nav":"13.65440"},{"date":"29-08-2024","nav":"13.65550"},{"date":"28-08-2024","nav":"13.65560"},{"date":"27-08-2024","nav":"13.65280"},{"date":"26-08-2024","nav":"13.64880"},{"date":"23-08-2024","nav":"13.64000"},{"date":"22-08-2024","nav":"13.63680"},{"date":"21-08-2024","nav":"13.63220"},{"date":"20-08-2024","nav":"13.62820"},{"date":"19-08-2024","nav":"13.62400"},{"date":"16-08-2024","nav":"13.61720"},{"date":"14-08-2024","nav":"13.61610"},{"date":"13-08-2024","nav":"13.61030"},{"date":"12-08-2024","nav":"13.60900"},{"date":"09-08-2024","nav":"13.60320"},{"date":"08-08-2024","nav":"13.60120"},{"date":"07-08-2024","nav":"13.59670"},{"date":"06-08-2024","nav":"13.59300"},{"date":"05-08-2024","nav":"13.59370"},{"date":"02-08-2024","nav":"13.57880"},{"date":"01-08-2024","nav":"13.57360"},{"date":"31-07-2024","nav":"13.57080"},{"date":"30-07-2024","nav":"13.56750"},{"date":"29-07-2024","nav":"13.57120"},{"date":"26-07-2024","nav":"13.55960"},{"date":"25-07-2024","nav":"13.54940"},{"date":"24-07-2024","nav":"13.53600"},{"date":"23-07-2024","nav":"13.53170"},{"date":"22-07-2024","nav":"13.52980"},{"date":"19-07-2024","nav":"13.52570"},{"date":"18-07-2024","nav":"13.52130"},{"date":"16-07-2024","nav":"13.51330"},{"date":"15-07-2024","nav":"13.50580"},{"date":"12-07-2024","nav":"13.49730"},{"date":"11-07-2024","nav":"13.48930"},{"date":"10-07-2024","nav":"13.48710"},{"date":"09-07-2024","nav":"13.48120"},{"date":"08-07-2024","nav":"13.48190"},{"date":"05-07-2024","nav":"13.46990"},{"date":"04-07-2024","nav":"13.46200"},{"date":"03-07-2024","nav":"13.45870"},{"date":"02-07-2024","nav":"13.45860"},{"date":"01-07-2024","nav":"13.45520"},{"date":"28-06-2024","nav":"13.44770"},{"date":"27-06-2024","nav":"13.44330"},{"date":"26-06-2024","nav":"13.44250"},{"date":"25-06-2024","nav":"13.44560"},{"date":"24-06-2024","nav":"13.44470"},{"date":"21-06-2024","nav":"13.43830"},{"date":"20-06-2024","nav":"13.43480"},{"date":"19-06-2024","nav":"13.43310"},{"date":"18-06-2024","nav":"13.42610"},{"date":"14-06-2024","nav":"13.41880"},{"date":"13-06-2024","nav":"13.41600"},{"date":"12-06-2024","nav":"13.41190"},{"date":"11-06-2024","nav":"13.41020"},{"date":"10-06-2024","nav":"13.40570"},{"date":"07-06-2024","nav":"13.39730"},{"date":"06-06-2024","nav":"13.39190"},{"date":"05-06-2024","nav":"13.38400"},{"date":"04-06-2024","nav":"13.37820"},{"date":"03-06-2024","nav":"13.40060"},{"date":"31-05-2024","nav":"13.38470"},{"date":"30-05-2024","nav":"13.38000"},{"date":"29-05-2024","nav":"13.38230"},{"date":"28-05-2024","nav":"13.38300"},{"date":"27-05-2024","nav":"13.38580"},{"date":"24-05-2024","nav":"13.37330"},{"date":"22-05-2024","nav":"13.36840"},{"date":"21-05-2024","nav":"13.35960"},{"date":"17-05-2024","nav":"13.34720"},{"date":"16-05-2024","nav":"13.34710"},{"date":"15-05-2024","nav":"13.33680"},{"date":"14-05-2024","nav":"13.32920"},{"date":"13-05-2024","nav":"13.32270"},{"date":"10-05-2024","nav":"13.31470"},{"date":"09-05-2024","nav":"13.30900"},{"date":"08-05-2024","nav":"13.30710"},{"date":"07-05-2024","nav":"13.31070"},{"date":"06-05-2024","nav":"13.30920"},{"date":"03-05-2024","nav":"13.29150"},{"date":"02-05-2024","nav":"13.28820"},{"date":"30-04-2024","nav":"13.27580"},{"date":"29-04-2024","nav":"13.27680"},{"date":"26-04-2024","nav":"13.27000"},{"date":"25-04-2024","nav":"13.26770"},{"date":"24-04-2024","nav":"13.26550"},{"date":"23-04-2024","nav":"13.27000"},{"date":"22-04-2024","nav":"13.25610"},{"date":"19-04-2024","nav":"13.24350"},{"date":"18-04-2024","nav":"13.25290"},{"date":"16-04-2024","nav":"13.24830"},{"date":"15-04-2024","nav":"13.25350"},{"date":"12-04-2024","nav":"13.24810"},{"date":"10-04-2024","nav":"13.26290"},{"date":"08-04-2024","nav":"13.24900"},{"date":"05-04-2024","nav":"13.25230"},{"date":"04-04-2024","nav":"13.25260"},{"date":"03-04-2024","nav":"13.24670"},{"date":"02-04-2024","nav":"13.24400"},{"date":"31-03-2024","nav":"13.24210"},{"date":"28-03-2024","nav":"13.23650"},{"date":"27-03-2024","nav":"13.21950"},{"date":"26-03-2024","nav":"13.21490"},{"date":"22-03-2024","nav":"13.20680"},{"date":"21-03-2024","nav":"13.21090"},{"date":"20-03-2024","nav":"13.20320"},{"date":"19-03-2024","nav":"13.19870"},{"date":"18-03-2024","nav":"13.19990"},{"date":"15-03-2024","nav":"13.19870"},{"date":"14-03-2024","nav":"13.20130"},{"date":"13-03-2024","nav":"13.19840"},{"date":"12-03-2024","nav":"13.19760"},{"date":"11-03-2024","nav":"13.19560"},{"date":"07-03-2024","nav":"13.18100"},{"date":"06-03-2024","nav":"13.17780"},{"date":"05-03-2024","nav":"13.16970"},{"date":"04-03-2024","nav":"13.16850"},{"date":"01-03-2024","nav":"13.15910"},{"date":"29-02-2024","nav":"13.16170"},{"date":"28-02-2024","nav":"13.15920"},{"date":"27-02-2024","nav":"13.15750"},{"date":"26-02-2024","nav":"13.15550"},{"date":"23-02-2024","nav":"13.14650"},{"date":"22-02-2024","nav":"13.14780"},{"date":"21-02-2024","nav":"13.14360"},{"date":"20-02-2024","nav":"13.13990"},{"date":"16-02-2024","nav":"13.12910"},{"date":"15-02-2024","nav":"13.12660"},{"date":"14-02-2024","nav":"13.12150"},{"date":"13-02-2024","nav":"13.12110"},{"date":"12-02-2024","nav":"13.11850"},{"date":"09-02-2024","nav":"13.11550"},{"date":"08-02-2024","nav":"13.11510"},{"date":"07-02-2024","nav":"13.10850"},{"date":"06-02-2024","nav":"13.10860"},{"date":"05-02-2024","nav":"13.10740"},{"date":"02-02-2024","nav":"13.10310"},{"date":"01-02-2024","nav":"13.09430"},{"date":"31-01-2024","nav":"13.07450"},{"date":"30-01-2024","nav":"13.06680"},{"date":"29-01-2024","nav":"13.06000"},{"date":"25-01-2024","nav":"13.04970"},{"date":"24-01-2024","nav":"13.04790"},{"date":"23-01-2024","nav":"13.04610"},{"date":"19-01-2024","nav":"13.03630"},{"date":"18-01-2024","nav":"13.03510"},{"date":"17-01-2024","nav":"13.03790"},{"date":"16-01-2024","nav":"13.03800"},{"date":"15-01-2024","nav":"13.03780"},{"date":"12-01-2024","nav":"13.02380"},{"date":"11-01-2024","nav":"13.02010"},{"date":"10-01-2024","nav":"13.01980"},{"date":"09-01-2024","nav":"13.01520"},{"date":"08-01-2024","nav":"13.01250"},{"date":"05-01-2024","nav":"13.00080"},{"date":"04-01-2024","nav":"13.00170"},{"date":"03-01-2024","nav":"13.00020"},{"date":"02-01-2024","nav":"12.99840"},{"date":"01-01-2024","nav":"12.99960"},{"date":"29-12-2023","nav":"12.99770"},{"date":"28-12-2023","nav":"12.98660"},{"date":"27-12-2023","nav":"12.98550"},{"date":"26-12-2023","nav":"12.98870"},{"date":"22-12-2023","nav":"12.98130"},{"date":"21-12-2023","nav":"12.97980"},{"date":"20-12-2023","nav":"12.97660"},{"date":"19-12-2023","nav":"12.97550"},{"date":"18-12-2023","nav":"12.97480"},{"date":"15-12-2023","nav":"12.96280"},{"date":"14-12-2023","nav":"12.94550"},{"date":"13-12-2023","nav":"12.93020"},{"date":"12-12-2023","nav":"12.92690"},{"date":"11-12-2023","nav":"12.92670"},{"date":"08-12-2023","nav":"12.92120"},{"date":"07-12-2023","nav":"12.92340"},{"date":"06-12-2023","nav":"12.91810"},{"date":"05-12-2023","nav":"12.91300"},{"date":"04-12-2023","nav":"12.90990"},{"date":"01-12-2023","nav":"12.90020"},{"date":"30-11-2023","nav":"12.89840"},{"date":"29-11-2023","nav":"12.90120"},{"date":"28-11-2023","nav":"12.89600"},{"date":"24-11-2023","nav":"12.88580"},{"date":"23-11-2023","nav":"12.89200"},{"date":"22-11-2023","nav":"12.89010"},{"date":"21-11-2023","nav":"12.88780"},{"date":"20-11-2023","nav":"12.89560"},{"date":"17-11-2023","nav":"12.89600"},{"date":"16-11-2023","nav":"12.89390"},{"date":"15-11-2023","nav":"12.88860"},{"date":"13-11-2023","nav":"12.87500"},{"date":"10-11-2023","nav":"12.87020"},{"date":"09-11-2023","nav":"12.87110"},{"date":"08-11-2023","nav":"12.86740"},{"date":"07-11-2023","nav":"12.86310"},{"date":"06-11-2023","nav":"12.85590"},{"date":"03-11-2023","nav":"12.84400"},{"date":"02-11-2023","nav":"12.83770"},{"date":"01-11-2023","nav":"12.82760"},{"date":"31-10-2023","nav":"12.82590"},{"date":"30-10-2023","nav":"12.82240"},{"date":"27-10-2023","nav":"12.81900"},{"date":"26-10-2023","nav":"12.81610"},{"date":"25-10-2023","nav":"12.81710"},{"date":"23-10-2023","nav":"12.80650"},{"date":"20-10-2023","nav":"12.80270"},{"date":"19-10-2023","nav":"12.80150"},{"date":"18-10-2023","nav":"12.80370"},{"date":"17-10-2023","nav":"12.80500"},{"date":"16-10-2023","nav":"12.80250"},{"date":"13-10-2023","nav":"12.79720"},{"date":"12-10-2023","nav":"12.79570"},{"date":"11-10-2023","nav":"12.78970"},{"date":"10-10-2023","nav":"12.78140"},{"date":"09-10-2023","nav":"12.77060"},{"date":"06-10-2023","nav":"12.77700"},{"date":"05-10-2023","nav":"12.80280"},{"date":"04-10-2023","nav":"12.79430"},{"date":"03-10-2023","nav":"12.79470"},{"date":"29-09-2023","nav":"12.78980"},{"date":"27-09-2023","nav":"12.79520"},{"date":"26-09-2023","nav":"12.79590"},{"date":"25-09-2023","nav":"12.79480"},{"date":"22-09-2023","nav":"12.78820"},{"date":"21-09-2023","nav":"12.79200"},{"date":"20-09-2023","nav":"12.78590"},{"date":"18-09-2023","nav":"12.78100"},{"date":"15-09-2023","nav":"12.77610"},{"date":"14-09-2023","nav":"12.78480"},{"date":"13-09-2023","nav":"12.77400"},{"date":"12-09-2023","nav":"12.75940"},{"date":"11-09-2023","nav":"12.75950"},{"date":"08-09-2023","nav":"12.76130"},{"date":"07-09-2023","nav":"12.76360"},{"date":"06-09-2023","nav":"12.75780"},{"date":"05-09-2023","nav":"12.75690"},{"date":"04-09-2023","nav":"12.75740"},{"date":"01-09-2023","nav":"12.75330"},{"date":"31-08-2023","nav":"12.75200"},{"date":"30-08-2023","nav":"12.74650"},{"date":"29-08-2023","nav":"12.74540"},{"date":"28-08-2023","nav":"12.74370"},{"date":"25-08-2023","nav":"12.73370"},{"date":"24-08-2023","nav":"12.73470"},{"date":"23-08-2023","nav":"12.73250"},{"date":"22-08-2023","nav":"12.72450"},{"date":"21-08-2023","nav":"12.72240"},{"date":"18-08-2023","nav":"12.71410"},{"date":"17-08-2023","nav":"12.70380"},{"date":"14-08-2023","nav":"12.71140"},{"date":"11-08-2023","nav":"12.70630"},{"date":"10-08-2023","nav":"12.71220"},{"date":"09-08-2023","nav":"12.71060"},{"date":"08-08-2023","nav":"12.71080"},{"date":"07-08-2023","nav":"12.70550"},{"date":"04-08-2023","nav":"12.69980"},{"date":"03-08-2023","nav":"12.69920"},{"date":"02-08-2023","nav":"12.70200"},{"date":"01-08-2023","nav":"12.70150"},{"date":"31-07-2023","nav":"12.69690"}],"status":"SUCCESS"}