{"meta":{"fund_house":"LIC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Mid Cap Fund","scheme_code":152002,"scheme_name":"LIC MF Mid Cap Fund - Direct Plan - Growth","isin_growth":"INF397L01JK8","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"31.86310"},{"date":"21-10-2026","nav":"32.10390"},{"date":"19-10-2026","nav":"32.61930"},{"date":"16-10-2026","nav":"33.05970"},{"date":"15-10-2026","nav":"33.16680"},{"date":"14-10-2026","nav":"33.28550"},{"date":"13-10-2026","nav":"33.54250"},{"date":"12-10-2026","nav":"33.30960"},{"date":"09-10-2026","nav":"33.30230"},{"date":"08-10-2026","nav":"32.83650"},{"date":"07-10-2026","nav":"33.82220"},{"date":"06-10-2026","nav":"34.05210"},{"date":"05-10-2026","nav":"33.66610"},{"date":"01-10-2026","nav":"33.37520"},{"date":"30-09-2026","nav":"33.58080"},{"date":"29-09-2026","nav":"33.58100"},{"date":"28-09-2026","nav":"33.81560"},{"date":"25-09-2026","nav":"34.33680"},{"date":"24-09-2026","nav":"34.43590"},{"date":"23-09-2026","nav":"35.19210"},{"date":"22-09-2026","nav":"34.98080"},{"date":"21-09-2026","nav":"34.92600"},{"date":"18-09-2026","nav":"35.00120"},{"date":"17-09-2026","nav":"34.32620"},{"date":"16-09-2026","nav":"34.05800"},{"date":"15-09-2026","nav":"34.18940"},{"date":"11-09-2026","nav":"35.23480"},{"date":"10-09-2026","nav":"35.28010"},{"date":"09-09-2026","nav":"35.36320"},{"date":"08-09-2026","nav":"35.56820"},{"date":"07-09-2026","nav":"35.36550"},{"date":"04-09-2026","nav":"35.51820"},{"date":"03-09-2026","nav":"35.53060"},{"date":"02-09-2026","nav":"35.38220"},{"date":"01-09-2026","nav":"35.62090"},{"date":"31-08-2026","nav":"35.86280"},{"date":"28-08-2026","nav":"35.89610"},{"date":"27-08-2026","nav":"35.80110"},{"date":"26-08-2026","nav":"35.77430"},{"date":"25-08-2026","nav":"35.77790"},{"date":"24-08-2026","nav":"35.69930"},{"date":"21-08-2026","nav":"35.81400"},{"date":"20-08-2026","nav":"35.78310"},{"date":"19-08-2026","nav":"35.70810"},{"date":"18-08-2026","nav":"35.81550"},{"date":"17-08-2026","nav":"35.74880"},{"date":"14-08-2026","nav":"35.55310"},{"date":"13-08-2026","nav":"35.68190"},{"date":"12-08-2026","nav":"35.50100"},{"date":"11-08-2026","nav":"35.45650"},{"date":"10-08-2026","nav":"35.46700"},{"date":"07-08-2026","nav":"35.03010"},{"date":"06-08-2026","nav":"35.02840"},{"date":"05-08-2026","nav":"35.12390"},{"date":"04-08-2026","nav":"34.94210"},{"date":"03-08-2026","nav":"34.89740"},{"date":"31-07-2026","nav":"34.52180"},{"date":"30-07-2026","nav":"34.28590"},{"date":"29-07-2026","nav":"34.48990"},{"date":"28-07-2026","nav":"34.23400"},{"date":"27-07-2026","nav":"34.24430"},{"date":"24-07-2026","nav":"33.83190"},{"date":"23-07-2026","nav":"33.87370"},{"date":"22-07-2026","nav":"34.22250"},{"date":"21-07-2026","nav":"34.58750"},{"date":"20-07-2026","nav":"34.47610"},{"date":"17-07-2026","nav":"34.28110"},{"date":"16-07-2026","nav":"34.46500"},{"date":"15-07-2026","nav":"34.63160"},{"date":"14-07-2026","nav":"34.39180"},{"date":"13-07-2026","nav":"34.54390"},{"date":"10-07-2026","nav":"34.69900"},{"date":"09-07-2026","nav":"34.40820"},{"date":"08-07-2026","nav":"33.94140"},{"date":"07-07-2026","nav":"34.37580"},{"date":"06-07-2026","nav":"34.54710"},{"date":"03-07-2026","nav":"34.35460"},{"date":"02-07-2026","nav":"34.43590"},{"date":"01-07-2026","nav":"34.10460"},{"date":"30-06-2026","nav":"34.10900"},{"date":"29-06-2026","nav":"33.96500"},{"date":"25-06-2026","nav":"34.15600"},{"date":"24-06-2026","nav":"34.26770"},{"date":"23-06-2026","nav":"34.25690"},{"date":"22-06-2026","nav":"34.48260"},{"date":"19-06-2026","nav":"34.32010"},{"date":"18-06-2026","nav":"34.13530"},{"date":"17-06-2026","nav":"34.00680"},{"date":"16-06-2026","nav":"33.77880"},{"date":"15-06-2026","nav":"33.61500"},{"date":"12-06-2026","nav":"33.11650"},{"date":"11-06-2026","nav":"32.41190"},{"date":"10-06-2026","nav":"32.65930"},{"date":"09-06-2026","nav":"33.03460"},{"date":"08-06-2026","nav":"32.60480"},{"date":"05-06-2026","nav":"33.06620"},{"date":"04-06-2026","nav":"33.00580"},{"date":"03-06-2026","nav":"32.87800"},{"date":"02-06-2026","nav":"32.97550"},{"date":"01-06-2026","nav":"32.88830"},{"date":"29-05-2026","nav":"33.18760"},{"date":"27-05-2026","nav":"33.38020"},{"date":"26-05-2026","nav":"33.36280"},{"date":"25-05-2026","nav":"33.23600"},{"date":"22-05-2026","nav":"32.97530"},{"date":"21-05-2026","nav":"32.99430"},{"date":"20-05-2026","nav":"32.88160"},{"date":"19-05-2026","nav":"32.69950"},{"date":"18-05-2026","nav":"32.48670"},{"date":"15-05-2026","nav":"32.68260"},{"date":"14-05-2026","nav":"32.82510"},{"date":"13-05-2026","nav":"32.54580"},{"date":"12-05-2026","nav":"32.47580"},{"date":"11-05-2026","nav":"33.35730"},{"date":"08-05-2026","nav":"33.61670"},{"date":"07-05-2026","nav":"33.65920"},{"date":"06-05-2026","nav":"33.22020"},{"date":"05-05-2026","nav":"32.61690"},{"date":"04-05-2026","nav":"32.58670"},{"date":"30-04-2026","nav":"32.31650"},{"date":"29-04-2026","nav":"32.50360"},{"date":"28-04-2026","nav":"32.52830"},{"date":"27-04-2026","nav":"32.54930"},{"date":"24-04-2026","nav":"32.19400"},{"date":"23-04-2026","nav":"32.58230"},{"date":"22-04-2026","nav":"32.70410"},{"date":"21-04-2026","nav":"32.55170"},{"date":"20-04-2026","nav":"32.23700"},{"date":"17-04-2026","nav":"32.27420"},{"date":"16-04-2026","nav":"31.90270"},{"date":"15-04-2026","nav":"31.72350"},{"date":"13-04-2026","nav":"30.98230"},{"date":"10-04-2026","nav":"31.17230"},{"date":"09-04-2026","nav":"30.55600"},{"date":"08-04-2026","nav":"30.54800"},{"date":"07-04-2026","nav":"29.40160"},{"date":"06-04-2026","nav":"29.41580"},{"date":"02-04-2026","nav":"29.00040"},{"date":"01-04-2026","nav":"29.06400"},{"date":"31-03-2026","nav":"28.26680"},{"date":"30-03-2026","nav":"28.26760"},{"date":"27-03-2026","nav":"28.96110"},{"date":"25-03-2026","nav":"29.64340"},{"date":"24-03-2026","nav":"28.99900"},{"date":"23-03-2026","nav":"28.30540"},{"date":"20-03-2026","nav":"29.43170"},{"date":"19-03-2026","nav":"29.37780"},{"date":"18-03-2026","nav":"30.24120"},{"date":"17-03-2026","nav":"29.73720"},{"date":"16-03-2026","nav":"29.47800"},{"date":"13-03-2026","nav":"29.56610"},{"date":"12-03-2026","nav":"30.31060"},{"date":"11-03-2026","nav":"30.37230"},{"date":"10-03-2026","nav":"30.77370"},{"date":"09-03-2026","nav":"30.31030"},{"date":"06-03-2026","nav":"30.87340"},{"date":"05-03-2026","nav":"30.99300"},{"date":"04-03-2026","nav":"30.72090"},{"date":"02-03-2026","nav":"31.42920"},{"date":"27-02-2026","nav":"31.89630"},{"date":"26-02-2026","nav":"32.14650"},{"date":"25-02-2026","nav":"32.01700"},{"date":"24-02-2026","nav":"31.73140"},{"date":"23-02-2026","nav":"31.99530"},{"date":"20-02-2026","nav":"31.93040"},{"date":"19-02-2026","nav":"31.84020"},{"date":"18-02-2026","nav":"32.30050"},{"date":"17-02-2026","nav":"32.15860"},{"date":"16-02-2026","nav":"32.02480"},{"date":"13-02-2026","nav":"32.15350"},{"date":"12-02-2026","nav":"32.68030"},{"date":"11-02-2026","nav":"32.73060"},{"date":"10-02-2026","nav":"32.77010"},{"date":"09-02-2026","nav":"32.65800"},{"date":"06-02-2026","nav":"32.15200"},{"date":"05-02-2026","nav":"32.08070"},{"date":"04-02-2026","nav":"32.20010"},{"date":"03-02-2026","nav":"32.01950"},{"date":"02-02-2026","nav":"30.96470"},{"date":"30-01-2026","nav":"31.34670"},{"date":"29-01-2026","nav":"31.17770"},{"date":"28-01-2026","nav":"31.24100"},{"date":"27-01-2026","nav":"30.67120"},{"date":"23-01-2026","nav":"30.48470"},{"date":"22-01-2026","nav":"30.95430"},{"date":"21-01-2026","nav":"30.60880"},{"date":"20-01-2026","nav":"30.91530"},{"date":"19-01-2026","nav":"31.73750"},{"date":"16-01-2026","nav":"32.06380"},{"date":"14-01-2026","nav":"32.08220"},{"date":"13-01-2026","nav":"32.15180"},{"date":"12-01-2026","nav":"32.10070"},{"date":"09-01-2026","nav":"32.16420"},{"date":"08-01-2026","nav":"32.49900"},{"date":"07-01-2026","nav":"33.05340"},{"date":"06-01-2026","nav":"32.91810"},{"date":"05-01-2026","nav":"33.11650"},{"date":"02-01-2026","nav":"33.10170"},{"date":"01-01-2026","nav":"32.76670"},{"date":"31-12-2025","nav":"32.81770"},{"date":"30-12-2025","nav":"32.43360"},{"date":"29-12-2025","nav":"32.62690"},{"date":"26-12-2025","nav":"32.80870"},{"date":"24-12-2025","nav":"32.97490"},{"date":"23-12-2025","nav":"33.07960"},{"date":"22-12-2025","nav":"33.08950"},{"date":"19-12-2025","nav":"32.81560"},{"date":"18-12-2025","nav":"32.29250"},{"date":"17-12-2025","nav":"32.23310"},{"date":"16-12-2025","nav":"32.55410"},{"date":"15-12-2025","nav":"32.67760"},{"date":"12-12-2025","nav":"32.58450"},{"date":"11-12-2025","nav":"32.26980"},{"date":"10-12-2025","nav":"31.93610"},{"date":"09-12-2025","nav":"32.14660"},{"date":"08-12-2025","nav":"32.04160"},{"date":"05-12-2025","nav":"32.67070"},{"date":"04-12-2025","nav":"32.62190"},{"date":"03-12-2025","nav":"32.66630"},{"date":"02-12-2025","nav":"32.96380"},{"date":"01-12-2025","nav":"33.17060"},{"date":"28-11-2025","nav":"33.21010"},{"date":"27-11-2025","nav":"33.20700"},{"date":"26-11-2025","nav":"33.19470"},{"date":"25-11-2025","nav":"32.87180"},{"date":"24-11-2025","nav":"32.81560"},{"date":"21-11-2025","nav":"32.95290"},{"date":"20-11-2025","nav":"33.30290"},{"date":"19-11-2025","nav":"33.22670"},{"date":"18-11-2025","nav":"33.13210"},{"date":"17-11-2025","nav":"33.28240"},{"date":"14-11-2025","nav":"33.10850"},{"date":"13-11-2025","nav":"32.99350"},{"date":"12-11-2025","nav":"33.13570"},{"date":"11-11-2025","nav":"33.01950"},{"date":"10-11-2025","nav":"32.91520"},{"date":"07-11-2025","nav":"32.83660"},{"date":"06-11-2025","nav":"32.82950"},{"date":"04-11-2025","nav":"33.19860"},{"date":"03-11-2025","nav":"33.41090"},{"date":"31-10-2025","nav":"33.10220"},{"date":"30-10-2025","nav":"33.20760"},{"date":"29-10-2025","nav":"33.25300"},{"date":"28-10-2025","nav":"33.01620"},{"date":"27-10-2025","nav":"33.14480"},{"date":"24-10-2025","nav":"33.01470"},{"date":"23-10-2025","nav":"33.06430"},{"date":"20-10-2025","nav":"33.06020"},{"date":"17-10-2025","nav":"32.93740"},{"date":"16-10-2025","nav":"33.03420"},{"date":"15-10-2025","nav":"32.84100"},{"date":"14-10-2025","nav":"32.45940"},{"date":"13-10-2025","nav":"32.61850"},{"date":"10-10-2025","nav":"32.60530"},{"date":"09-10-2025","nav":"32.47830"},{"date":"08-10-2025","nav":"32.38150"},{"date":"07-10-2025","nav":"32.66040"},{"date":"06-10-2025","nav":"32.63330"},{"date":"03-10-2025","nav":"32.44690"},{"date":"01-10-2025","nav":"32.21850"},{"date":"30-09-2025","nav":"31.87880"},{"date":"26-09-2025","nav":"31.84140"},{"date":"25-09-2025","nav":"32.41000"},{"date":"24-09-2025","nav":"32.62460"},{"date":"23-09-2025","nav":"32.79020"},{"date":"22-09-2025","nav":"32.98820"},{"date":"19-09-2025","nav":"33.18890"},{"date":"18-09-2025","nav":"33.28990"},{"date":"17-09-2025","nav":"33.29670"},{"date":"16-09-2025","nav":"33.18350"},{"date":"15-09-2025","nav":"32.90060"},{"date":"12-09-2025","nav":"32.65120"},{"date":"11-09-2025","nav":"32.51590"},{"date":"10-09-2025","nav":"32.51720"},{"date":"09-09-2025","nav":"32.21260"},{"date":"08-09-2025","nav":"32.18650"},{"date":"05-09-2025","nav":"32.10070"},{"date":"04-09-2025","nav":"32.08920"},{"date":"03-09-2025","nav":"32.23730"},{"date":"02-09-2025","nav":"32.05510"},{"date":"01-09-2025","nav":"32.01560"},{"date":"29-08-2025","nav":"31.55610"},{"date":"28-08-2025","nav":"31.66820"},{"date":"26-08-2025","nav":"31.98160"},{"date":"25-08-2025","nav":"32.46920"},{"date":"22-08-2025","nav":"32.46450"},{"date":"21-08-2025","nav":"32.51920"},{"date":"20-08-2025","nav":"32.58890"},{"date":"19-08-2025","nav":"32.48390"},{"date":"18-08-2025","nav":"32.18590"},{"date":"14-08-2025","nav":"31.83340"},{"date":"13-08-2025","nav":"31.84510"},{"date":"12-08-2025","nav":"31.64760"},{"date":"11-08-2025","nav":"31.78740"},{"date":"08-08-2025","nav":"31.63390"},{"date":"07-08-2025","nav":"32.05360"},{"date":"06-08-2025","nav":"31.88240"},{"date":"05-08-2025","nav":"32.23990"},{"date":"04-08-2025","nav":"32.26290"},{"date":"01-08-2025","nav":"32.15500"},{"date":"31-07-2025","nav":"32.54840"},{"date":"30-07-2025","nav":"32.79590"},{"date":"29-07-2025","nav":"32.58280"},{"date":"28-07-2025","nav":"32.34540"},{"date":"25-07-2025","nav":"32.59360"},{"date":"24-07-2025","nav":"33.09250"},{"date":"23-07-2025","nav":"33.26770"},{"date":"22-07-2025","nav":"33.22740"},{"date":"21-07-2025","nav":"33.28660"},{"date":"18-07-2025","nav":"33.16700"},{"date":"17-07-2025","nav":"33.38170"},{"date":"16-07-2025","nav":"33.32840"},{"date":"15-07-2025","nav":"33.33030"},{"date":"14-07-2025","nav":"32.93200"},{"date":"11-07-2025","nav":"32.75110"},{"date":"10-07-2025","nav":"33.08030"},{"date":"09-07-2025","nav":"33.16060"},{"date":"08-07-2025","nav":"33.06360"},{"date":"07-07-2025","nav":"33.10600"},{"date":"04-07-2025","nav":"33.19790"},{"date":"03-07-2025","nav":"33.31540"},{"date":"02-07-2025","nav":"33.28510"},{"date":"01-07-2025","nav":"33.25050"},{"date":"30-06-2025","nav":"33.41790"},{"date":"27-06-2025","nav":"33.27000"},{"date":"26-06-2025","nav":"33.12330"},{"date":"25-06-2025","nav":"33.09210"},{"date":"24-06-2025","nav":"32.84400"},{"date":"23-06-2025","nav":"32.74220"},{"date":"20-06-2025","nav":"32.65710"},{"date":"19-06-2025","nav":"32.27580"},{"date":"18-06-2025","nav":"32.81210"},{"date":"17-06-2025","nav":"32.89430"},{"date":"16-06-2025","nav":"32.99330"},{"date":"13-06-2025","nav":"32.71320"},{"date":"12-06-2025","nav":"32.79100"},{"date":"11-06-2025","nav":"33.22210"},{"date":"10-06-2025","nav":"33.35740"},{"date":"09-06-2025","nav":"33.35860"},{"date":"06-06-2025","nav":"32.89660"},{"date":"05-06-2025","nav":"32.57610"},{"date":"04-06-2025","nav":"32.42470"},{"date":"03-06-2025","nav":"32.14210"},{"date":"02-06-2025","nav":"32.09080"},{"date":"30-05-2025","nav":"32.11290"},{"date":"29-05-2025","nav":"32.19000"},{"date":"28-05-2025","nav":"31.97070"},{"date":"27-05-2025","nav":"32.03210"},{"date":"26-05-2025","nav":"31.91600"},{"date":"23-05-2025","nav":"31.77980"},{"date":"22-05-2025","nav":"31.74430"},{"date":"21-05-2025","nav":"31.76760"},{"date":"20-05-2025","nav":"31.49460"},{"date":"19-05-2025","nav":"31.89360"},{"date":"16-05-2025","nav":"31.67580"},{"date":"15-05-2025","nav":"31.53220"},{"date":"14-05-2025","nav":"31.30260"},{"date":"13-05-2025","nav":"30.91770"},{"date":"12-05-2025","nav":"30.82510"},{"date":"09-05-2025","nav":"29.70220"},{"date":"08-05-2025","nav":"29.71040"},{"date":"07-05-2025","nav":"30.05420"},{"date":"06-05-2025","nav":"29.55940"},{"date":"05-05-2025","nav":"30.10040"},{"date":"02-05-2025","nav":"29.66330"},{"date":"30-04-2025","nav":"29.71470"},{"date":"29-04-2025","nav":"29.95950"},{"date":"28-04-2025","nav":"29.88810"},{"date":"25-04-2025","nav":"29.62490"},{"date":"24-04-2025","nav":"30.27300"},{"date":"23-04-2025","nav":"30.35830"},{"date":"22-04-2025","nav":"30.13990"},{"date":"21-04-2025","nav":"29.98590"},{"date":"17-04-2025","nav":"29.40480"},{"date":"16-04-2025","nav":"29.23650"},{"date":"15-04-2025","nav":"29.11020"},{"date":"11-04-2025","nav":"28.18830"},{"date":"09-04-2025","nav":"27.49730"},{"date":"08-04-2025","nav":"27.81090"},{"date":"07-04-2025","nav":"27.25110"},{"date":"04-04-2025","nav":"28.42510"},{"date":"03-04-2025","nav":"29.36640"},{"date":"02-04-2025","nav":"29.50940"},{"date":"01-04-2025","nav":"29.21450"},{"date":"31-03-2025","nav":"29.43740"},{"date":"28-03-2025","nav":"29.44010"},{"date":"27-03-2025","nav":"29.67430"},{"date":"26-03-2025","nav":"29.49950"},{"date":"25-03-2025","nav":"29.72760"},{"date":"24-03-2025","nav":"30.05760"},{"date":"21-03-2025","nav":"29.77550"},{"date":"20-03-2025","nav":"29.47080"},{"date":"19-03-2025","nav":"29.49630"},{"date":"18-03-2025","nav":"28.92060"},{"date":"17-03-2025","nav":"28.34790"},{"date":"13-03-2025","nav":"28.08590"},{"date":"12-03-2025","nav":"28.18370"},{"date":"11-03-2025","nav":"28.12050"},{"date":"10-03-2025","nav":"28.12350"},{"date":"07-03-2025","nav":"28.54290"},{"date":"06-03-2025","nav":"28.56320"},{"date":"05-03-2025","nav":"28.25420"},{"date":"04-03-2025","nav":"27.50840"},{"date":"03-03-2025","nav":"27.38660"},{"date":"28-02-2025","nav":"27.31550"},{"date":"27-02-2025","nav":"27.99830"},{"date":"25-02-2025","nav":"28.38900"},{"date":"24-02-2025","nav":"28.46980"},{"date":"21-02-2025","nav":"28.77850"},{"date":"20-02-2025","nav":"29.01550"},{"date":"19-02-2025","nav":"28.57010"},{"date":"18-02-2025","nav":"28.11970"},{"date":"17-02-2025","nav":"28.35070"},{"date":"14-02-2025","nav":"28.43610"},{"date":"13-02-2025","nav":"29.23440"},{"date":"12-02-2025","nav":"29.13170"},{"date":"11-02-2025","nav":"29.17550"},{"date":"10-02-2025","nav":"30.10360"},{"date":"07-02-2025","nav":"30.60550"},{"date":"06-02-2025","nav":"30.71050"},{"date":"05-02-2025","nav":"31.04840"},{"date":"04-02-2025","nav":"30.76000"},{"date":"03-02-2025","nav":"30.47890"},{"date":"31-01-2025","nav":"30.57650"},{"date":"30-01-2025","nav":"30.14280"},{"date":"29-01-2025","nav":"30.18500"},{"date":"28-01-2025","nav":"29.63830"},{"date":"27-01-2025","nav":"29.81930"},{"date":"24-01-2025","nav":"30.75000"},{"date":"23-01-2025","nav":"31.39120"},{"date":"22-01-2025","nav":"30.93900"},{"date":"21-01-2025","nav":"31.24280"},{"date":"20-01-2025","nav":"31.71010"},{"date":"17-01-2025","nav":"31.67690"},{"date":"16-01-2025","nav":"31.78700"},{"date":"15-01-2025","nav":"31.44940"},{"date":"14-01-2025","nav":"31.37280"},{"date":"13-01-2025","nav":"30.92550"},{"date":"10-01-2025","nav":"32.25440"},{"date":"09-01-2025","nav":"32.76300"},{"date":"08-01-2025","nav":"33.06360"},{"date":"07-01-2025","nav":"33.17120"},{"date":"06-01-2025","nav":"32.92150"},{"date":"03-01-2025","nav":"33.65520"},{"date":"02-01-2025","nav":"33.62280"},{"date":"01-01-2025","nav":"33.10760"},{"date":"31-12-2024","nav":"32.86550"},{"date":"30-12-2024","nav":"32.66000"},{"date":"27-12-2024","nav":"32.83850"},{"date":"26-12-2024","nav":"32.78320"},{"date":"24-12-2024","nav":"32.69320"},{"date":"23-12-2024","nav":"32.59470"},{"date":"20-12-2024","nav":"32.50730"},{"date":"19-12-2024","nav":"33.21510"},{"date":"18-12-2024","nav":"33.27380"},{"date":"17-12-2024","nav":"33.45340"},{"date":"16-12-2024","nav":"33.69980"},{"date":"13-12-2024","nav":"33.47280"},{"date":"12-12-2024","nav":"33.43650"},{"date":"11-12-2024","nav":"33.57980"},{"date":"10-12-2024","nav":"33.39010"},{"date":"09-12-2024","nav":"33.34340"},{"date":"06-12-2024","nav":"33.16700"},{"date":"05-12-2024","nav":"33.11700"},{"date":"04-12-2024","nav":"33.10800"},{"date":"03-12-2024","nav":"32.90890"},{"date":"02-12-2024","nav":"32.69190"},{"date":"29-11-2024","nav":"32.37520"},{"date":"28-11-2024","nav":"32.32180"},{"date":"27-11-2024","nav":"32.49000"},{"date":"26-11-2024","nav":"32.43190"},{"date":"25-11-2024","nav":"32.30620"},{"date":"22-11-2024","nav":"31.68490"},{"date":"21-11-2024","nav":"31.48210"},{"date":"19-11-2024","nav":"31.64760"},{"date":"18-11-2024","nav":"31.25340"},{"date":"14-11-2024","nav":"31.37170"},{"date":"13-11-2024","nav":"31.23910"},{"date":"12-11-2024","nav":"32.03090"},{"date":"11-11-2024","nav":"32.26900"},{"date":"08-11-2024","nav":"32.32170"},{"date":"07-11-2024","nav":"32.68360"},{"date":"06-11-2024","nav":"32.81220"},{"date":"05-11-2024","nav":"32.08480"},{"date":"04-11-2024","nav":"32.09770"},{"date":"31-10-2024","nav":"32.26880"},{"date":"30-10-2024","nav":"32.21980"},{"date":"29-10-2024","nav":"32.05350"},{"date":"28-10-2024","nav":"31.79880"},{"date":"25-10-2024","nav":"31.81200"},{"date":"24-10-2024","nav":"32.25630"},{"date":"23-10-2024","nav":"32.36520"},{"date":"22-10-2024","nav":"32.22580"},{"date":"21-10-2024","nav":"33.01250"},{"date":"18-10-2024","nav":"33.49530"},{"date":"17-10-2024","nav":"33.44410"},{"date":"16-10-2024","nav":"34.06300"},{"date":"15-10-2024","nav":"34.24580"},{"date":"14-10-2024","nav":"34.19820"},{"date":"11-10-2024","nav":"34.12210"},{"date":"10-10-2024","nav":"33.97320"},{"date":"09-10-2024","nav":"33.99140"},{"date":"08-10-2024","nav":"33.55690"},{"date":"07-10-2024","nav":"32.77760"},{"date":"04-10-2024","nav":"33.62700"},{"date":"03-10-2024","nav":"34.05810"},{"date":"01-10-2024","nav":"34.64990"},{"date":"30-09-2024","nav":"34.46370"},{"date":"27-09-2024","nav":"34.55150"},{"date":"26-09-2024","nav":"34.54090"},{"date":"25-09-2024","nav":"34.60810"},{"date":"24-09-2024","nav":"34.70040"},{"date":"23-09-2024","nav":"34.53000"},{"date":"20-09-2024","nav":"34.27480"},{"date":"19-09-2024","nav":"33.98420"},{"date":"18-09-2024","nav":"34.16510"},{"date":"17-09-2024","nav":"34.41740"},{"date":"16-09-2024","nav":"34.16220"},{"date":"13-09-2024","nav":"34.15900"},{"date":"12-09-2024","nav":"34.00290"},{"date":"11-09-2024","nav":"33.67890"},{"date":"10-09-2024","nav":"33.82100"},{"date":"09-09-2024","nav":"33.54880"},{"date":"06-09-2024","nav":"33.63900"},{"date":"05-09-2024","nav":"33.93780"},{"date":"04-09-2024","nav":"33.95960"},{"date":"03-09-2024","nav":"33.97440"},{"date":"02-09-2024","nav":"33.92090"},{"date":"30-08-2024","nav":"34.03000"},{"date":"29-08-2024","nav":"33.71410"},{"date":"28-08-2024","nav":"33.83940"},{"date":"27-08-2024","nav":"33.85780"},{"date":"26-08-2024","nav":"33.64850"},{"date":"23-08-2024","nav":"33.52810"},{"date":"22-08-2024","nav":"33.71050"},{"date":"21-08-2024","nav":"33.51590"},{"date":"20-08-2024","nav":"33.29990"},{"date":"19-08-2024","nav":"33.13960"},{"date":"16-08-2024","nav":"33.03760"},{"date":"14-08-2024","nav":"32.47180"},{"date":"13-08-2024","nav":"32.59950"},{"date":"12-08-2024","nav":"33.01510"},{"date":"09-08-2024","nav":"32.76810"},{"date":"08-08-2024","nav":"32.43330"},{"date":"07-08-2024","nav":"32.62390"},{"date":"06-08-2024","nav":"31.97820"},{"date":"05-08-2024","nav":"32.18180"},{"date":"02-08-2024","nav":"33.16460"},{"date":"01-08-2024","nav":"33.36740"},{"date":"31-07-2024","nav":"33.52320"},{"date":"30-07-2024","nav":"33.29170"},{"date":"29-07-2024","nav":"33.24940"},{"date":"26-07-2024","nav":"32.95450"},{"date":"25-07-2024","nav":"32.45680"},{"date":"24-07-2024","nav":"32.59110"},{"date":"23-07-2024","nav":"32.20760"},{"date":"22-07-2024","nav":"32.22660"},{"date":"19-07-2024","nav":"31.82810"},{"date":"18-07-2024","nav":"32.49710"},{"date":"16-07-2024","nav":"32.85120"},{"date":"15-07-2024","nav":"32.90050"},{"date":"12-07-2024","nav":"32.76850"},{"date":"11-07-2024","nav":"32.87030"},{"date":"10-07-2024","nav":"32.83120"},{"date":"09-07-2024","nav":"32.89520"},{"date":"08-07-2024","nav":"32.87930"},{"date":"05-07-2024","nav":"33.02850"},{"date":"04-07-2024","nav":"32.81970"},{"date":"03-07-2024","nav":"32.65700"},{"date":"02-07-2024","nav":"32.40070"},{"date":"01-07-2024","nav":"32.39930"},{"date":"28-06-2024","nav":"32.03210"},{"date":"27-06-2024","nav":"31.85030"},{"date":"26-06-2024","nav":"31.89590"},{"date":"25-06-2024","nav":"31.99660"},{"date":"24-06-2024","nav":"32.08610"},{"date":"21-06-2024","nav":"31.91480"},{"date":"20-06-2024","nav":"32.00510"},{"date":"19-06-2024","nav":"31.71870"},{"date":"18-06-2024","nav":"31.94160"},{"date":"14-06-2024","nav":"31.60670"},{"date":"13-06-2024","nav":"31.13790"},{"date":"12-06-2024","nav":"30.92730"},{"date":"11-06-2024","nav":"30.71410"},{"date":"10-06-2024","nav":"30.40420"},{"date":"07-06-2024","nav":"30.17170"},{"date":"06-06-2024","nav":"29.84560"},{"date":"05-06-2024","nav":"29.10000"},{"date":"04-06-2024","nav":"28.00970"},{"date":"03-06-2024","nav":"29.93350"},{"date":"31-05-2024","nav":"29.05180"},{"date":"30-05-2024","nav":"29.13750"},{"date":"29-05-2024","nav":"29.43790"},{"date":"28-05-2024","nav":"29.56700"},{"date":"27-05-2024","nav":"29.68930"},{"date":"24-05-2024","nav":"29.55510"},{"date":"23-05-2024","nav":"29.43340"},{"date":"22-05-2024","nav":"29.13080"},{"date":"21-05-2024","nav":"29.17920"},{"date":"17-05-2024","nav":"28.90050"},{"date":"16-05-2024","nav":"28.38010"},{"date":"15-05-2024","nav":"27.96360"},{"date":"14-05-2024","nav":"27.77350"},{"date":"13-05-2024","nav":"27.50280"},{"date":"10-05-2024","nav":"27.42140"},{"date":"09-05-2024","nav":"27.11790"},{"date":"08-05-2024","nav":"27.52880"},{"date":"07-05-2024","nav":"27.40780"},{"date":"06-05-2024","nav":"27.79440"},{"date":"03-05-2024","nav":"27.93350"},{"date":"02-05-2024","nav":"28.00770"},{"date":"30-04-2024","nav":"27.79310"},{"date":"29-04-2024","nav":"27.56820"},{"date":"26-04-2024","nav":"27.30460"},{"date":"25-04-2024","nav":"27.16040"},{"date":"24-04-2024","nav":"26.99400"},{"date":"23-04-2024","nav":"26.84020"},{"date":"22-04-2024","nav":"26.67330"},{"date":"19-04-2024","nav":"26.39640"},{"date":"18-04-2024","nav":"26.32750"},{"date":"16-04-2024","nav":"26.42640"},{"date":"15-04-2024","nav":"26.44680"},{"date":"12-04-2024","nav":"26.87020"},{"date":"10-04-2024","nav":"26.97450"},{"date":"09-04-2024","nav":"26.85160"},{"date":"08-04-2024","nav":"26.92530"},{"date":"05-04-2024","nav":"26.81650"},{"date":"04-04-2024","nav":"26.68470"},{"date":"03-04-2024","nav":"26.63010"},{"date":"02-04-2024","nav":"26.43990"},{"date":"01-04-2024","nav":"26.15640"},{"date":"31-03-2024","nav":"25.78320"},{"date":"28-03-2024","nav":"25.78610"},{"date":"27-03-2024","nav":"25.64900"},{"date":"26-03-2024","nav":"25.57030"},{"date":"22-03-2024","nav":"25.35490"},{"date":"21-03-2024","nav":"25.18080"},{"date":"20-03-2024","nav":"24.66340"},{"date":"19-03-2024","nav":"24.68020"},{"date":"18-03-2024","nav":"24.81150"},{"date":"15-03-2024","nav":"24.89180"},{"date":"14-03-2024","nav":"24.93710"},{"date":"13-03-2024","nav":"24.54490"},{"date":"12-03-2024","nav":"25.43030"},{"date":"11-03-2024","nav":"25.77490"},{"date":"07-03-2024","nav":"25.94120"},{"date":"06-03-2024","nav":"25.84480"},{"date":"05-03-2024","nav":"25.93080"},{"date":"04-03-2024","nav":"26.07960"},{"date":"01-03-2024","nav":"26.06330"},{"date":"29-02-2024","nav":"25.82940"},{"date":"28-02-2024","nav":"25.56020"},{"date":"27-02-2024","nav":"26.01680"},{"date":"26-02-2024","nav":"25.94290"},{"date":"23-02-2024","nav":"26.00360"},{"date":"22-02-2024","nav":"25.84990"},{"date":"21-02-2024","nav":"25.67670"},{"date":"20-02-2024","nav":"25.91120"},{"date":"19-02-2024","nav":"26.02770"},{"date":"16-02-2024","nav":"25.98080"},{"date":"15-02-2024","nav":"25.65790"},{"date":"14-02-2024","nav":"25.40960"},{"date":"13-02-2024","nav":"25.25390"},{"date":"12-02-2024","nav":"25.17110"},{"date":"09-02-2024","nav":"25.59020"},{"date":"08-02-2024","nav":"25.79440"},{"date":"07-02-2024","nav":"25.77910"},{"date":"06-02-2024","nav":"25.56980"},{"date":"05-02-2024","nav":"25.42900"},{"date":"02-02-2024","nav":"25.56890"},{"date":"01-02-2024","nav":"25.41450"},{"date":"31-01-2024","nav":"25.49340"},{"date":"30-01-2024","nav":"25.15890"},{"date":"29-01-2024","nav":"25.33730"},{"date":"25-01-2024","nav":"25.01900"},{"date":"24-01-2024","nav":"25.14000"},{"date":"23-01-2024","nav":"24.72980"},{"date":"19-01-2024","nav":"25.44880"},{"date":"18-01-2024","nav":"25.15830"},{"date":"17-01-2024","nav":"25.18980"},{"date":"16-01-2024","nav":"25.51640"},{"date":"15-01-2024","nav":"25.66430"},{"date":"12-01-2024","nav":"25.60950"},{"date":"11-01-2024","nav":"25.50790"},{"date":"10-01-2024","nav":"25.37180"},{"date":"09-01-2024","nav":"25.35470"},{"date":"08-01-2024","nav":"25.29250"},{"date":"05-01-2024","nav":"25.54750"},{"date":"04-01-2024","nav":"25.35580"},{"date":"03-01-2024","nav":"25.05200"},{"date":"02-01-2024","nav":"25.07000"},{"date":"01-01-2024","nav":"25.24380"},{"date":"29-12-2023","nav":"25.22270"},{"date":"28-12-2023","nav":"25.03460"},{"date":"27-12-2023","nav":"25.01190"},{"date":"26-12-2023","nav":"24.84640"},{"date":"22-12-2023","nav":"24.74800"},{"date":"21-12-2023","nav":"24.57730"},{"date":"20-12-2023","nav":"24.36570"},{"date":"19-12-2023","nav":"24.97800"},{"date":"18-12-2023","nav":"25.00450"},{"date":"15-12-2023","nav":"24.97920"},{"date":"14-12-2023","nav":"24.89250"},{"date":"13-12-2023","nav":"24.69440"},{"date":"12-12-2023","nav":"24.42300"},{"date":"11-12-2023","nav":"24.57380"},{"date":"08-12-2023","nav":"24.47030"},{"date":"07-12-2023","nav":"24.56790"},{"date":"06-12-2023","nav":"24.43880"},{"date":"05-12-2023","nav":"24.41730"},{"date":"04-12-2023","nav":"24.34810"},{"date":"01-12-2023","nav":"24.06250"},{"date":"30-11-2023","nav":"23.97520"},{"date":"29-11-2023","nav":"23.69830"},{"date":"28-11-2023","nav":"23.47820"},{"date":"24-11-2023","nav":"23.46250"},{"date":"23-11-2023","nav":"23.45950"},{"date":"22-11-2023","nav":"23.36580"},{"date":"21-11-2023","nav":"23.36960"},{"date":"20-11-2023","nav":"23.32990"},{"date":"17-11-2023","nav":"23.39990"},{"date":"16-11-2023","nav":"23.29090"},{"date":"15-11-2023","nav":"23.11780"},{"date":"13-11-2023","nav":"22.87500"},{"date":"10-11-2023","nav":"22.76780"},{"date":"09-11-2023","nav":"22.75020"},{"date":"08-11-2023","nav":"22.65390"},{"date":"07-11-2023","nav":"22.43140"},{"date":"06-11-2023","nav":"22.33210"},{"date":"03-11-2023","nav":"22.11310"},{"date":"02-11-2023","nav":"21.90860"},{"date":"01-11-2023","nav":"21.65720"},{"date":"31-10-2023","nav":"21.70280"},{"date":"30-10-2023","nav":"21.71920"},{"date":"27-10-2023","nav":"21.67980"},{"date":"26-10-2023","nav":"21.38840"},{"date":"25-10-2023","nav":"21.62880"},{"date":"23-10-2023","nav":"21.73010"},{"date":"20-10-2023","nav":"22.18690"},{"date":"19-10-2023","nav":"22.33280"},{"date":"18-10-2023","nav":"22.39680"},{"date":"17-10-2023","nav":"22.49420"},{"date":"16-10-2023","nav":"22.38910"},{"date":"13-10-2023","nav":"22.29300"},{"date":"12-10-2023","nav":"22.33360"},{"date":"11-10-2023","nav":"22.28100"},{"date":"10-10-2023","nav":"22.15700"},{"date":"09-10-2023","nav":"21.98490"},{"date":"06-10-2023","nav":"22.17050"},{"date":"05-10-2023","nav":"22.06840"},{"date":"04-10-2023","nav":"22.01270"},{"date":"03-10-2023","nav":"22.27710"},{"date":"29-09-2023","nav":"22.19240"},{"date":"27-09-2023","nav":"22.19360"},{"date":"26-09-2023","nav":"22.04970"},{"date":"25-09-2023","nav":"22.06850"},{"date":"22-09-2023","nav":"21.91720"},{"date":"21-09-2023","nav":"21.97950"},{"date":"20-09-2023","nav":"22.19520"},{"date":"18-09-2023","nav":"22.27420"},{"date":"15-09-2023","nav":"22.32000"},{"date":"14-09-2023","nav":"22.27000"},{"date":"13-09-2023","nav":"22.10000"},{"date":"12-09-2023","nav":"22.08000"},{"date":"11-09-2023","nav":"22.60000"},{"date":"08-09-2023","nav":"22.47000"},{"date":"07-09-2023","nav":"22.31000"},{"date":"06-09-2023","nav":"22.24000"},{"date":"05-09-2023","nav":"22.22000"},{"date":"04-09-2023","nav":"22.03000"},{"date":"01-09-2023","nav":"21.94000"},{"date":"31-08-2023","nav":"21.80000"},{"date":"30-08-2023","nav":"21.85000"},{"date":"29-08-2023","nav":"21.72000"},{"date":"28-08-2023","nav":"21.60000"},{"date":"25-08-2023","nav":"21.45000"},{"date":"24-08-2023","nav":"21.61000"},{"date":"23-08-2023","nav":"21.55000"},{"date":"22-08-2023","nav":"21.39000"},{"date":"21-08-2023","nav":"21.22000"},{"date":"18-08-2023","nav":"21.09000"},{"date":"17-08-2023","nav":"21.16000"},{"date":"16-08-2023","nav":"21.10000"},{"date":"14-08-2023","nav":"21.06000"},{"date":"11-08-2023","nav":"21.19000"},{"date":"10-08-2023","nav":"21.24000"},{"date":"09-08-2023","nav":"21.14000"},{"date":"08-08-2023","nav":"21.06000"},{"date":"07-08-2023","nav":"20.99000"},{"date":"04-08-2023","nav":"20.97000"},{"date":"03-08-2023","nav":"20.80000"},{"date":"02-08-2023","nav":"20.82000"},{"date":"01-08-2023","nav":"21.10000"},{"date":"31-07-2023","nav":"21.14000"}],"status":"SUCCESS"}