{"meta":{"fund_house":"LIC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Small Cap Fund","scheme_code":152004,"scheme_name":"LIC MF Small Cap Fund - Direct Plan - Growth","isin_growth":"INF397L01JS1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"37.02390"},{"date":"21-10-2026","nav":"37.39820"},{"date":"19-10-2026","nav":"38.34650"},{"date":"16-10-2026","nav":"38.75380"},{"date":"15-10-2026","nav":"38.83220"},{"date":"14-10-2026","nav":"39.45810"},{"date":"13-10-2026","nav":"39.35080"},{"date":"12-10-2026","nav":"39.26950"},{"date":"09-10-2026","nav":"38.92870"},{"date":"08-10-2026","nav":"38.63570"},{"date":"07-10-2026","nav":"39.68450"},{"date":"06-10-2026","nav":"39.81130"},{"date":"05-10-2026","nav":"39.37320"},{"date":"01-10-2026","nav":"39.27900"},{"date":"30-09-2026","nav":"39.74780"},{"date":"29-09-2026","nav":"39.70340"},{"date":"28-09-2026","nav":"39.66870"},{"date":"25-09-2026","nav":"40.20760"},{"date":"24-09-2026","nav":"40.18890"},{"date":"23-09-2026","nav":"40.52860"},{"date":"22-09-2026","nav":"40.16200"},{"date":"21-09-2026","nav":"40.18990"},{"date":"18-09-2026","nav":"40.52240"},{"date":"17-09-2026","nav":"39.77530"},{"date":"16-09-2026","nav":"39.42210"},{"date":"15-09-2026","nav":"39.53410"},{"date":"11-09-2026","nav":"40.80740"},{"date":"10-09-2026","nav":"40.85780"},{"date":"09-09-2026","nav":"40.77510"},{"date":"08-09-2026","nav":"41.04640"},{"date":"07-09-2026","nav":"40.73620"},{"date":"04-09-2026","nav":"40.73360"},{"date":"03-09-2026","nav":"40.63980"},{"date":"02-09-2026","nav":"40.15010"},{"date":"01-09-2026","nav":"40.36670"},{"date":"31-08-2026","nav":"40.56100"},{"date":"28-08-2026","nav":"40.31260"},{"date":"27-08-2026","nav":"40.06950"},{"date":"26-08-2026","nav":"39.99060"},{"date":"25-08-2026","nav":"39.74570"},{"date":"24-08-2026","nav":"39.75870"},{"date":"21-08-2026","nav":"39.91270"},{"date":"20-08-2026","nav":"39.88270"},{"date":"19-08-2026","nav":"39.59120"},{"date":"18-08-2026","nav":"39.69690"},{"date":"17-08-2026","nav":"39.56760"},{"date":"14-08-2026","nav":"39.41810"},{"date":"13-08-2026","nav":"39.42330"},{"date":"12-08-2026","nav":"39.42220"},{"date":"11-08-2026","nav":"39.36210"},{"date":"10-08-2026","nav":"39.11250"},{"date":"07-08-2026","nav":"38.97460"},{"date":"06-08-2026","nav":"38.96570"},{"date":"05-08-2026","nav":"38.73860"},{"date":"04-08-2026","nav":"38.50770"},{"date":"03-08-2026","nav":"38.26210"},{"date":"31-07-2026","nav":"37.90190"},{"date":"30-07-2026","nav":"37.59350"},{"date":"29-07-2026","nav":"37.71210"},{"date":"28-07-2026","nav":"37.42940"},{"date":"27-07-2026","nav":"37.63620"},{"date":"24-07-2026","nav":"37.10780"},{"date":"23-07-2026","nav":"37.10370"},{"date":"22-07-2026","nav":"37.29240"},{"date":"21-07-2026","nav":"37.86090"},{"date":"20-07-2026","nav":"37.82120"},{"date":"17-07-2026","nav":"37.78310"},{"date":"16-07-2026","nav":"38.01270"},{"date":"15-07-2026","nav":"38.08110"},{"date":"14-07-2026","nav":"37.97290"},{"date":"13-07-2026","nav":"38.39500"},{"date":"10-07-2026","nav":"38.43220"},{"date":"09-07-2026","nav":"38.04310"},{"date":"08-07-2026","nav":"37.35950"},{"date":"07-07-2026","nav":"37.91860"},{"date":"06-07-2026","nav":"38.33280"},{"date":"03-07-2026","nav":"38.15990"},{"date":"02-07-2026","nav":"38.33410"},{"date":"01-07-2026","nav":"38.11930"},{"date":"30-06-2026","nav":"38.05300"},{"date":"29-06-2026","nav":"37.77180"},{"date":"25-06-2026","nav":"37.77900"},{"date":"24-06-2026","nav":"37.96410"},{"date":"23-06-2026","nav":"37.87980"},{"date":"22-06-2026","nav":"37.88100"},{"date":"19-06-2026","nav":"37.55320"},{"date":"18-06-2026","nav":"37.30130"},{"date":"17-06-2026","nav":"37.10220"},{"date":"16-06-2026","nav":"36.87270"},{"date":"15-06-2026","nav":"36.88380"},{"date":"12-06-2026","nav":"36.08180"},{"date":"11-06-2026","nav":"35.26630"},{"date":"10-06-2026","nav":"35.37880"},{"date":"09-06-2026","nav":"35.77710"},{"date":"08-06-2026","nav":"35.30140"},{"date":"05-06-2026","nav":"35.80320"},{"date":"04-06-2026","nav":"35.83310"},{"date":"03-06-2026","nav":"35.62140"},{"date":"02-06-2026","nav":"35.59520"},{"date":"01-06-2026","nav":"35.49380"},{"date":"29-05-2026","nav":"36.06700"},{"date":"27-05-2026","nav":"36.20320"},{"date":"26-05-2026","nav":"36.16690"},{"date":"25-05-2026","nav":"35.95520"},{"date":"22-05-2026","nav":"35.49410"},{"date":"21-05-2026","nav":"35.43200"},{"date":"20-05-2026","nav":"35.22700"},{"date":"19-05-2026","nav":"34.90000"},{"date":"18-05-2026","nav":"34.64890"},{"date":"15-05-2026","nav":"35.17400"},{"date":"14-05-2026","nav":"35.19490"},{"date":"13-05-2026","nav":"35.06850"},{"date":"12-05-2026","nav":"35.13210"},{"date":"11-05-2026","nav":"36.29110"},{"date":"08-05-2026","nav":"36.64280"},{"date":"07-05-2026","nav":"36.60460"},{"date":"06-05-2026","nav":"35.69090"},{"date":"05-05-2026","nav":"35.28870"},{"date":"04-05-2026","nav":"35.07970"},{"date":"30-04-2026","nav":"34.63650"},{"date":"29-04-2026","nav":"34.70070"},{"date":"28-04-2026","nav":"34.62420"},{"date":"27-04-2026","nav":"34.84430"},{"date":"24-04-2026","nav":"34.13520"},{"date":"23-04-2026","nav":"34.38780"},{"date":"22-04-2026","nav":"34.35510"},{"date":"21-04-2026","nav":"34.21340"},{"date":"20-04-2026","nav":"34.11070"},{"date":"17-04-2026","nav":"34.24570"},{"date":"16-04-2026","nav":"33.77150"},{"date":"15-04-2026","nav":"33.36920"},{"date":"13-04-2026","nav":"32.42090"},{"date":"10-04-2026","nav":"32.50530"},{"date":"09-04-2026","nav":"31.86790"},{"date":"08-04-2026","nav":"31.75880"},{"date":"07-04-2026","nav":"30.72080"},{"date":"06-04-2026","nav":"30.80390"},{"date":"02-04-2026","nav":"30.47230"},{"date":"01-04-2026","nav":"30.24880"},{"date":"31-03-2026","nav":"29.29970"},{"date":"30-03-2026","nav":"29.30010"},{"date":"27-03-2026","nav":"29.84170"},{"date":"25-03-2026","nav":"30.51860"},{"date":"24-03-2026","nav":"29.98590"},{"date":"23-03-2026","nav":"29.19150"},{"date":"20-03-2026","nav":"30.37270"},{"date":"19-03-2026","nav":"30.35270"},{"date":"18-03-2026","nav":"30.99860"},{"date":"17-03-2026","nav":"30.46900"},{"date":"16-03-2026","nav":"30.25390"},{"date":"13-03-2026","nav":"30.27440"},{"date":"12-03-2026","nav":"31.06100"},{"date":"11-03-2026","nav":"31.17130"},{"date":"10-03-2026","nav":"31.22290"},{"date":"09-03-2026","nav":"30.60570"},{"date":"06-03-2026","nav":"31.32360"},{"date":"05-03-2026","nav":"31.18720"},{"date":"04-03-2026","nav":"30.88480"},{"date":"02-03-2026","nav":"31.46440"},{"date":"27-02-2026","nav":"32.07040"},{"date":"26-02-2026","nav":"32.32990"},{"date":"25-02-2026","nav":"32.15920"},{"date":"24-02-2026","nav":"32.06570"},{"date":"23-02-2026","nav":"32.41700"},{"date":"20-02-2026","nav":"32.33330"},{"date":"19-02-2026","nav":"32.28540"},{"date":"18-02-2026","nav":"32.70210"},{"date":"17-02-2026","nav":"32.55020"},{"date":"16-02-2026","nav":"32.29360"},{"date":"13-02-2026","nav":"32.42940"},{"date":"12-02-2026","nav":"32.76090"},{"date":"11-02-2026","nav":"32.84800"},{"date":"10-02-2026","nav":"32.97160"},{"date":"09-02-2026","nav":"32.82140"},{"date":"06-02-2026","nav":"32.13570"},{"date":"05-02-2026","nav":"32.16330"},{"date":"04-02-2026","nav":"32.46680"},{"date":"03-02-2026","nav":"32.14480"},{"date":"02-02-2026","nav":"30.95070"},{"date":"30-01-2026","nav":"31.36510"},{"date":"29-01-2026","nav":"30.83710"},{"date":"28-01-2026","nav":"30.80190"},{"date":"27-01-2026","nav":"30.01570"},{"date":"23-01-2026","nav":"30.00550"},{"date":"22-01-2026","nav":"30.59040"},{"date":"21-01-2026","nav":"30.11510"},{"date":"20-01-2026","nav":"30.46510"},{"date":"19-01-2026","nav":"31.31910"},{"date":"16-01-2026","nav":"31.76860"},{"date":"14-01-2026","nav":"31.85470"},{"date":"13-01-2026","nav":"31.90060"},{"date":"12-01-2026","nav":"31.83940"},{"date":"09-01-2026","nav":"31.97460"},{"date":"08-01-2026","nav":"32.53440"},{"date":"07-01-2026","nav":"33.21930"},{"date":"06-01-2026","nav":"33.21360"},{"date":"05-01-2026","nav":"33.36900"},{"date":"02-01-2026","nav":"33.53290"},{"date":"01-01-2026","nav":"33.17760"},{"date":"31-12-2025","nav":"33.16200"},{"date":"30-12-2025","nav":"32.81430"},{"date":"29-12-2025","nav":"32.83130"},{"date":"26-12-2025","nav":"33.07280"},{"date":"24-12-2025","nav":"33.07220"},{"date":"23-12-2025","nav":"33.19600"},{"date":"22-12-2025","nav":"33.00420"},{"date":"19-12-2025","nav":"32.68650"},{"date":"18-12-2025","nav":"32.30010"},{"date":"17-12-2025","nav":"32.37990"},{"date":"16-12-2025","nav":"32.65930"},{"date":"15-12-2025","nav":"32.78700"},{"date":"12-12-2025","nav":"32.57540"},{"date":"11-12-2025","nav":"32.30570"},{"date":"10-12-2025","nav":"32.20360"},{"date":"09-12-2025","nav":"32.36710"},{"date":"08-12-2025","nav":"31.97370"},{"date":"05-12-2025","nav":"32.62870"},{"date":"04-12-2025","nav":"32.85800"},{"date":"03-12-2025","nav":"32.94230"},{"date":"02-12-2025","nav":"33.08050"},{"date":"01-12-2025","nav":"33.24400"},{"date":"28-11-2025","nav":"33.32340"},{"date":"27-11-2025","nav":"33.41470"},{"date":"26-11-2025","nav":"33.55860"},{"date":"25-11-2025","nav":"33.28160"},{"date":"24-11-2025","nav":"33.08580"},{"date":"21-11-2025","nav":"33.52240"},{"date":"20-11-2025","nav":"33.99230"},{"date":"19-11-2025","nav":"34.01070"},{"date":"18-11-2025","nav":"33.97910"},{"date":"17-11-2025","nav":"34.27550"},{"date":"14-11-2025","nav":"34.03120"},{"date":"13-11-2025","nav":"33.98680"},{"date":"12-11-2025","nav":"34.05990"},{"date":"11-11-2025","nav":"33.71780"},{"date":"10-11-2025","nav":"33.72310"},{"date":"07-11-2025","nav":"33.94070"},{"date":"06-11-2025","nav":"33.90220"},{"date":"04-11-2025","nav":"34.43870"},{"date":"03-11-2025","nav":"34.72650"},{"date":"31-10-2025","nav":"34.45090"},{"date":"30-10-2025","nav":"34.55820"},{"date":"29-10-2025","nav":"34.55730"},{"date":"28-10-2025","nav":"34.21480"},{"date":"27-10-2025","nav":"34.20040"},{"date":"24-10-2025","nav":"34.27170"},{"date":"23-10-2025","nav":"34.40200"},{"date":"20-10-2025","nav":"34.16900"},{"date":"17-10-2025","nav":"34.05760"},{"date":"16-10-2025","nav":"34.23140"},{"date":"15-10-2025","nav":"34.14630"},{"date":"14-10-2025","nav":"33.99570"},{"date":"13-10-2025","nav":"34.23790"},{"date":"10-10-2025","nav":"34.40140"},{"date":"09-10-2025","nav":"34.27550"},{"date":"08-10-2025","nav":"34.21310"},{"date":"07-10-2025","nav":"34.47570"},{"date":"06-10-2025","nav":"34.43500"},{"date":"03-10-2025","nav":"34.57030"},{"date":"01-10-2025","nav":"34.20090"},{"date":"30-09-2025","nav":"33.70850"},{"date":"26-09-2025","nav":"33.72350"},{"date":"25-09-2025","nav":"34.41630"},{"date":"24-09-2025","nav":"34.80890"},{"date":"23-09-2025","nav":"34.98360"},{"date":"22-09-2025","nav":"35.08790"},{"date":"19-09-2025","nav":"35.32570"},{"date":"18-09-2025","nav":"35.28950"},{"date":"17-09-2025","nav":"35.24550"},{"date":"16-09-2025","nav":"35.20620"},{"date":"15-09-2025","nav":"34.86990"},{"date":"12-09-2025","nav":"34.63920"},{"date":"11-09-2025","nav":"34.40070"},{"date":"10-09-2025","nav":"34.30370"},{"date":"09-09-2025","nav":"34.01290"},{"date":"08-09-2025","nav":"34.00650"},{"date":"05-09-2025","nav":"33.96460"},{"date":"04-09-2025","nav":"33.86140"},{"date":"03-09-2025","nav":"33.95960"},{"date":"02-09-2025","nav":"33.64000"},{"date":"01-09-2025","nav":"33.36320"},{"date":"29-08-2025","nav":"32.95750"},{"date":"28-08-2025","nav":"32.91040"},{"date":"26-08-2025","nav":"33.26490"},{"date":"25-08-2025","nav":"33.81640"},{"date":"22-08-2025","nav":"33.66480"},{"date":"21-08-2025","nav":"33.50780"},{"date":"20-08-2025","nav":"33.45670"},{"date":"19-08-2025","nav":"33.40960"},{"date":"18-08-2025","nav":"33.04320"},{"date":"14-08-2025","nav":"32.61260"},{"date":"13-08-2025","nav":"32.69930"},{"date":"12-08-2025","nav":"32.54180"},{"date":"11-08-2025","nav":"32.68920"},{"date":"08-08-2025","nav":"32.75680"},{"date":"07-08-2025","nav":"33.21000"},{"date":"06-08-2025","nav":"33.14020"},{"date":"05-08-2025","nav":"33.55220"},{"date":"04-08-2025","nav":"33.78210"},{"date":"01-08-2025","nav":"33.62260"},{"date":"31-07-2025","nav":"34.14260"},{"date":"30-07-2025","nav":"34.47170"},{"date":"29-07-2025","nav":"34.40790"},{"date":"28-07-2025","nav":"34.26040"},{"date":"25-07-2025","nav":"34.50610"},{"date":"24-07-2025","nav":"35.09540"},{"date":"23-07-2025","nav":"35.17110"},{"date":"22-07-2025","nav":"35.23510"},{"date":"21-07-2025","nav":"35.15510"},{"date":"18-07-2025","nav":"35.07400"},{"date":"17-07-2025","nav":"35.29780"},{"date":"16-07-2025","nav":"35.23500"},{"date":"15-07-2025","nav":"35.17680"},{"date":"14-07-2025","nav":"34.87880"},{"date":"11-07-2025","nav":"34.62740"},{"date":"10-07-2025","nav":"34.65910"},{"date":"09-07-2025","nav":"34.43310"},{"date":"08-07-2025","nav":"34.28620"},{"date":"07-07-2025","nav":"34.19150"},{"date":"04-07-2025","nav":"34.21760"},{"date":"03-07-2025","nav":"34.08890"},{"date":"02-07-2025","nav":"34.04300"},{"date":"01-07-2025","nav":"34.20770"},{"date":"30-06-2025","nav":"34.20280"},{"date":"27-06-2025","nav":"34.04840"},{"date":"26-06-2025","nav":"33.88260"},{"date":"25-06-2025","nav":"33.83070"},{"date":"24-06-2025","nav":"33.38100"},{"date":"23-06-2025","nav":"33.13250"},{"date":"20-06-2025","nav":"33.07140"},{"date":"19-06-2025","nav":"32.74480"},{"date":"18-06-2025","nav":"33.36090"},{"date":"17-06-2025","nav":"33.47570"},{"date":"16-06-2025","nav":"33.63980"},{"date":"13-06-2025","nav":"33.59690"},{"date":"12-06-2025","nav":"33.76630"},{"date":"11-06-2025","nav":"34.20830"},{"date":"10-06-2025","nav":"33.96840"},{"date":"09-06-2025","nav":"33.87910"},{"date":"06-06-2025","nav":"33.47700"},{"date":"05-06-2025","nav":"33.30790"},{"date":"04-06-2025","nav":"33.12770"},{"date":"03-06-2025","nav":"32.90340"},{"date":"02-06-2025","nav":"32.96990"},{"date":"30-05-2025","nav":"33.13550"},{"date":"29-05-2025","nav":"33.16010"},{"date":"28-05-2025","nav":"33.10400"},{"date":"27-05-2025","nav":"33.07000"},{"date":"26-05-2025","nav":"33.11130"},{"date":"23-05-2025","nav":"32.90080"},{"date":"22-05-2025","nav":"32.67410"},{"date":"21-05-2025","nav":"32.75120"},{"date":"20-05-2025","nav":"32.63860"},{"date":"19-05-2025","nav":"32.83720"},{"date":"16-05-2025","nav":"32.68080"},{"date":"15-05-2025","nav":"32.47280"},{"date":"14-05-2025","nav":"32.15050"},{"date":"13-05-2025","nav":"31.70290"},{"date":"12-05-2025","nav":"31.50840"},{"date":"09-05-2025","nav":"30.22710"},{"date":"08-05-2025","nav":"30.38250"},{"date":"07-05-2025","nav":"30.73790"},{"date":"06-05-2025","nav":"30.34800"},{"date":"05-05-2025","nav":"31.20090"},{"date":"02-05-2025","nav":"30.73520"},{"date":"30-04-2025","nav":"30.85050"},{"date":"29-04-2025","nav":"31.46840"},{"date":"28-04-2025","nav":"31.47660"},{"date":"25-04-2025","nav":"31.28900"},{"date":"24-04-2025","nav":"32.09910"},{"date":"23-04-2025","nav":"32.20280"},{"date":"22-04-2025","nav":"32.30380"},{"date":"21-04-2025","nav":"32.15200"},{"date":"17-04-2025","nav":"31.70870"},{"date":"16-04-2025","nav":"31.65030"},{"date":"15-04-2025","nav":"31.53630"},{"date":"11-04-2025","nav":"30.70760"},{"date":"09-04-2025","nav":"29.84450"},{"date":"08-04-2025","nav":"30.15520"},{"date":"07-04-2025","nav":"29.57560"},{"date":"04-04-2025","nav":"30.74890"},{"date":"03-04-2025","nav":"31.70060"},{"date":"02-04-2025","nav":"31.23530"},{"date":"01-04-2025","nav":"30.99560"},{"date":"31-03-2025","nav":"30.87150"},{"date":"28-03-2025","nav":"30.87310"},{"date":"27-03-2025","nav":"31.04450"},{"date":"26-03-2025","nav":"30.80690"},{"date":"25-03-2025","nav":"31.29110"},{"date":"24-03-2025","nav":"31.81460"},{"date":"21-03-2025","nav":"31.53470"},{"date":"20-03-2025","nav":"30.86770"},{"date":"19-03-2025","nav":"30.76350"},{"date":"18-03-2025","nav":"30.00870"},{"date":"17-03-2025","nav":"29.25730"},{"date":"13-03-2025","nav":"29.23860"},{"date":"12-03-2025","nav":"29.30420"},{"date":"11-03-2025","nav":"29.14550"},{"date":"10-03-2025","nav":"29.29240"},{"date":"07-03-2025","nav":"30.08260"},{"date":"06-03-2025","nav":"29.85590"},{"date":"05-03-2025","nav":"29.29520"},{"date":"04-03-2025","nav":"28.45890"},{"date":"03-03-2025","nav":"28.12690"},{"date":"28-02-2025","nav":"28.41260"},{"date":"27-02-2025","nav":"29.16350"},{"date":"25-02-2025","nav":"29.92480"},{"date":"24-02-2025","nav":"30.07720"},{"date":"21-02-2025","nav":"30.56120"},{"date":"20-02-2025","nav":"30.80690"},{"date":"19-02-2025","nav":"30.28350"},{"date":"18-02-2025","nav":"29.45150"},{"date":"17-02-2025","nav":"29.92230"},{"date":"14-02-2025","nav":"30.23610"},{"date":"13-02-2025","nav":"31.56680"},{"date":"12-02-2025","nav":"31.52520"},{"date":"11-02-2025","nav":"31.46260"},{"date":"10-02-2025","nav":"32.69110"},{"date":"07-02-2025","nav":"33.46350"},{"date":"06-02-2025","nav":"33.90240"},{"date":"05-02-2025","nav":"34.11760"},{"date":"04-02-2025","nav":"33.66350"},{"date":"03-02-2025","nav":"33.11350"},{"date":"31-01-2025","nav":"33.90810"},{"date":"30-01-2025","nav":"33.21670"},{"date":"29-01-2025","nav":"33.33050"},{"date":"28-01-2025","nav":"32.33790"},{"date":"27-01-2025","nav":"32.76840"},{"date":"24-01-2025","nav":"34.28510"},{"date":"23-01-2025","nav":"35.16400"},{"date":"22-01-2025","nav":"35.04670"},{"date":"21-01-2025","nav":"35.57940"},{"date":"20-01-2025","nav":"36.21480"},{"date":"17-01-2025","nav":"35.89140"},{"date":"16-01-2025","nav":"35.99130"},{"date":"15-01-2025","nav":"35.39060"},{"date":"14-01-2025","nav":"35.22610"},{"date":"13-01-2025","nav":"34.47960"},{"date":"10-01-2025","nav":"36.05860"},{"date":"09-01-2025","nav":"37.10540"},{"date":"08-01-2025","nav":"37.74660"},{"date":"07-01-2025","nav":"37.97960"},{"date":"06-01-2025","nav":"37.29420"},{"date":"03-01-2025","nav":"38.53710"},{"date":"02-01-2025","nav":"38.51740"},{"date":"01-01-2025","nav":"38.12590"},{"date":"31-12-2024","nav":"37.74660"},{"date":"30-12-2024","nav":"37.36020"},{"date":"27-12-2024","nav":"37.88190"},{"date":"26-12-2024","nav":"37.67670"},{"date":"24-12-2024","nav":"37.55930"},{"date":"23-12-2024","nav":"37.19660"},{"date":"20-12-2024","nav":"37.35410"},{"date":"19-12-2024","nav":"37.95620"},{"date":"18-12-2024","nav":"37.96000"},{"date":"17-12-2024","nav":"38.43280"},{"date":"16-12-2024","nav":"38.43970"},{"date":"13-12-2024","nav":"38.05180"},{"date":"12-12-2024","nav":"38.14140"},{"date":"11-12-2024","nav":"38.51310"},{"date":"10-12-2024","nav":"38.43600"},{"date":"09-12-2024","nav":"38.36030"},{"date":"06-12-2024","nav":"38.22780"},{"date":"05-12-2024","nav":"37.97930"},{"date":"04-12-2024","nav":"37.81040"},{"date":"03-12-2024","nav":"37.74540"},{"date":"02-12-2024","nav":"37.46010"},{"date":"29-11-2024","nav":"37.14010"},{"date":"28-11-2024","nav":"36.88100"},{"date":"27-11-2024","nav":"36.74740"},{"date":"26-11-2024","nav":"36.33490"},{"date":"25-11-2024","nav":"36.16500"},{"date":"22-11-2024","nav":"35.47600"},{"date":"21-11-2024","nav":"35.15330"},{"date":"19-11-2024","nav":"35.27620"},{"date":"18-11-2024","nav":"34.82280"},{"date":"14-11-2024","nav":"34.80980"},{"date":"13-11-2024","nav":"34.34020"},{"date":"12-11-2024","nav":"35.43050"},{"date":"11-11-2024","nav":"36.19410"},{"date":"08-11-2024","nav":"36.45310"},{"date":"07-11-2024","nav":"37.04760"},{"date":"06-11-2024","nav":"37.02660"},{"date":"05-11-2024","nav":"36.30240"},{"date":"04-11-2024","nav":"36.05480"},{"date":"31-10-2024","nav":"36.45550"},{"date":"30-10-2024","nav":"35.88770"},{"date":"29-10-2024","nav":"35.27630"},{"date":"28-10-2024","nav":"34.93400"},{"date":"25-10-2024","nav":"34.40580"},{"date":"24-10-2024","nav":"35.28690"},{"date":"23-10-2024","nav":"35.61200"},{"date":"22-10-2024","nav":"35.16780"},{"date":"21-10-2024","nav":"36.57450"},{"date":"18-10-2024","nav":"37.36920"},{"date":"17-10-2024","nav":"37.50080"},{"date":"16-10-2024","nav":"38.14710"},{"date":"15-10-2024","nav":"37.94120"},{"date":"14-10-2024","nav":"37.65460"},{"date":"11-10-2024","nav":"37.45990"},{"date":"10-10-2024","nav":"37.16790"},{"date":"09-10-2024","nav":"36.71810"},{"date":"08-10-2024","nav":"36.28880"},{"date":"07-10-2024","nav":"35.33650"},{"date":"04-10-2024","nav":"36.79300"},{"date":"03-10-2024","nav":"37.19340"},{"date":"01-10-2024","nav":"37.91480"},{"date":"30-09-2024","nav":"37.61220"},{"date":"27-09-2024","nav":"37.51100"},{"date":"26-09-2024","nav":"37.39450"},{"date":"25-09-2024","nav":"37.52310"},{"date":"24-09-2024","nav":"37.43130"},{"date":"23-09-2024","nav":"37.28680"},{"date":"20-09-2024","nav":"37.12060"},{"date":"19-09-2024","nav":"36.69200"},{"date":"18-09-2024","nav":"37.27640"},{"date":"17-09-2024","nav":"37.60550"},{"date":"16-09-2024","nav":"37.62720"},{"date":"13-09-2024","nav":"37.66270"},{"date":"12-09-2024","nav":"37.38670"},{"date":"11-09-2024","nav":"37.16840"},{"date":"10-09-2024","nav":"37.44650"},{"date":"09-09-2024","nav":"36.83260"},{"date":"06-09-2024","nav":"37.17250"},{"date":"05-09-2024","nav":"37.46410"},{"date":"04-09-2024","nav":"37.16390"},{"date":"03-09-2024","nav":"37.21620"},{"date":"02-09-2024","nav":"36.95210"},{"date":"30-08-2024","nav":"37.14360"},{"date":"29-08-2024","nav":"36.56750"},{"date":"28-08-2024","nav":"36.89090"},{"date":"27-08-2024","nav":"36.99350"},{"date":"26-08-2024","nav":"36.73330"},{"date":"23-08-2024","nav":"36.78410"},{"date":"22-08-2024","nav":"36.67320"},{"date":"21-08-2024","nav":"36.53390"},{"date":"20-08-2024","nav":"36.16010"},{"date":"19-08-2024","nav":"36.05870"},{"date":"16-08-2024","nav":"35.57020"},{"date":"14-08-2024","nav":"35.01290"},{"date":"13-08-2024","nav":"35.24270"},{"date":"12-08-2024","nav":"35.83440"},{"date":"09-08-2024","nav":"35.31250"},{"date":"08-08-2024","nav":"35.03490"},{"date":"07-08-2024","nav":"35.13020"},{"date":"06-08-2024","nav":"34.37760"},{"date":"05-08-2024","nav":"34.54330"},{"date":"02-08-2024","nav":"35.94840"},{"date":"01-08-2024","nav":"36.16080"},{"date":"31-07-2024","nav":"36.22850"},{"date":"30-07-2024","nav":"36.28050"},{"date":"29-07-2024","nav":"36.04210"},{"date":"26-07-2024","nav":"35.84940"},{"date":"25-07-2024","nav":"35.49230"},{"date":"24-07-2024","nav":"35.38020"},{"date":"23-07-2024","nav":"34.71280"},{"date":"22-07-2024","nav":"34.68100"},{"date":"19-07-2024","nav":"34.31540"},{"date":"18-07-2024","nav":"35.25930"},{"date":"16-07-2024","nav":"35.70250"},{"date":"15-07-2024","nav":"35.70390"},{"date":"12-07-2024","nav":"35.74210"},{"date":"11-07-2024","nav":"35.98230"},{"date":"10-07-2024","nav":"35.71640"},{"date":"09-07-2024","nav":"36.04800"},{"date":"08-07-2024","nav":"36.18310"},{"date":"05-07-2024","nav":"36.46130"},{"date":"04-07-2024","nav":"36.09480"},{"date":"03-07-2024","nav":"35.90400"},{"date":"02-07-2024","nav":"35.60190"},{"date":"01-07-2024","nav":"35.41060"},{"date":"28-06-2024","nav":"34.79040"},{"date":"27-06-2024","nav":"34.56560"},{"date":"26-06-2024","nav":"34.78140"},{"date":"25-06-2024","nav":"34.54900"},{"date":"24-06-2024","nav":"34.57470"},{"date":"21-06-2024","nav":"34.34630"},{"date":"20-06-2024","nav":"34.15360"},{"date":"19-06-2024","nav":"33.94400"},{"date":"18-06-2024","nav":"34.00340"},{"date":"14-06-2024","nav":"33.86770"},{"date":"13-06-2024","nav":"33.40520"},{"date":"12-06-2024","nav":"32.99020"},{"date":"11-06-2024","nav":"32.73720"},{"date":"10-06-2024","nav":"32.20520"},{"date":"07-06-2024","nav":"31.96780"},{"date":"06-06-2024","nav":"31.13160"},{"date":"05-06-2024","nav":"30.27960"},{"date":"04-06-2024","nav":"29.77050"},{"date":"03-06-2024","nav":"31.79480"},{"date":"31-05-2024","nav":"31.27770"},{"date":"30-05-2024","nav":"30.77370"},{"date":"29-05-2024","nav":"31.09000"},{"date":"28-05-2024","nav":"30.87750"},{"date":"27-05-2024","nav":"31.23300"},{"date":"24-05-2024","nav":"31.42120"},{"date":"23-05-2024","nav":"31.43170"},{"date":"22-05-2024","nav":"31.45630"},{"date":"21-05-2024","nav":"31.62670"},{"date":"17-05-2024","nav":"31.07520"},{"date":"16-05-2024","nav":"30.57980"},{"date":"15-05-2024","nav":"30.18730"},{"date":"14-05-2024","nav":"29.67930"},{"date":"13-05-2024","nav":"29.12390"},{"date":"10-05-2024","nav":"28.99530"},{"date":"09-05-2024","nav":"28.87640"},{"date":"08-05-2024","nav":"29.38020"},{"date":"07-05-2024","nav":"29.34800"},{"date":"06-05-2024","nav":"29.71180"},{"date":"03-05-2024","nav":"29.98920"},{"date":"02-05-2024","nav":"30.05850"},{"date":"30-04-2024","nav":"29.98100"},{"date":"29-04-2024","nav":"29.84040"},{"date":"26-04-2024","nav":"29.92340"},{"date":"25-04-2024","nav":"29.79030"},{"date":"24-04-2024","nav":"29.58710"},{"date":"23-04-2024","nav":"29.44670"},{"date":"22-04-2024","nav":"28.98540"},{"date":"19-04-2024","nav":"28.61030"},{"date":"18-04-2024","nav":"28.58600"},{"date":"16-04-2024","nav":"28.53880"},{"date":"15-04-2024","nav":"28.36970"},{"date":"12-04-2024","nav":"28.76420"},{"date":"10-04-2024","nav":"28.95110"},{"date":"09-04-2024","nav":"28.73950"},{"date":"08-04-2024","nav":"28.83260"},{"date":"05-04-2024","nav":"28.83890"},{"date":"04-04-2024","nav":"28.72970"},{"date":"03-04-2024","nav":"28.58000"},{"date":"02-04-2024","nav":"28.28640"},{"date":"01-04-2024","nav":"27.97350"},{"date":"31-03-2024","nav":"27.34690"},{"date":"28-03-2024","nav":"27.34970"},{"date":"27-03-2024","nav":"27.32560"},{"date":"26-03-2024","nav":"27.00450"},{"date":"22-03-2024","nav":"27.05750"},{"date":"21-03-2024","nav":"26.69250"},{"date":"20-03-2024","nav":"26.12070"},{"date":"19-03-2024","nav":"26.16690"},{"date":"18-03-2024","nav":"26.30720"},{"date":"15-03-2024","nav":"26.19560"},{"date":"14-03-2024","nav":"26.05210"},{"date":"13-03-2024","nav":"25.41870"},{"date":"12-03-2024","nav":"26.59050"},{"date":"11-03-2024","nav":"27.16020"},{"date":"07-03-2024","nav":"27.77600"},{"date":"06-03-2024","nav":"27.62600"},{"date":"05-03-2024","nav":"28.23290"},{"date":"04-03-2024","nav":"28.41610"},{"date":"01-03-2024","nav":"28.39630"},{"date":"29-02-2024","nav":"28.22520"},{"date":"28-02-2024","nav":"28.22950"},{"date":"27-02-2024","nav":"28.72920"},{"date":"26-02-2024","nav":"28.69240"},{"date":"23-02-2024","nav":"28.78740"},{"date":"22-02-2024","nav":"28.51460"},{"date":"21-02-2024","nav":"28.43900"},{"date":"20-02-2024","nav":"28.61490"},{"date":"19-02-2024","nav":"28.65550"},{"date":"16-02-2024","nav":"28.55670"},{"date":"15-02-2024","nav":"28.49580"},{"date":"14-02-2024","nav":"28.16940"},{"date":"13-02-2024","nav":"27.83200"},{"date":"12-02-2024","nav":"27.89200"},{"date":"09-02-2024","nav":"28.52560"},{"date":"08-02-2024","nav":"28.59300"},{"date":"07-02-2024","nav":"28.28900"},{"date":"06-02-2024","nav":"28.24510"},{"date":"05-02-2024","nav":"28.02850"},{"date":"02-02-2024","nav":"28.11660"},{"date":"01-02-2024","nav":"28.20230"},{"date":"31-01-2024","nav":"28.31140"},{"date":"30-01-2024","nav":"27.78290"},{"date":"29-01-2024","nav":"27.75800"},{"date":"25-01-2024","nav":"27.44030"},{"date":"24-01-2024","nav":"27.47120"},{"date":"23-01-2024","nav":"27.14690"},{"date":"19-01-2024","nav":"27.60860"},{"date":"18-01-2024","nav":"27.33210"},{"date":"17-01-2024","nav":"27.33030"},{"date":"16-01-2024","nav":"27.52790"},{"date":"15-01-2024","nav":"27.56320"},{"date":"12-01-2024","nav":"27.54700"},{"date":"11-01-2024","nav":"27.47080"},{"date":"10-01-2024","nav":"27.32760"},{"date":"09-01-2024","nav":"27.25520"},{"date":"08-01-2024","nav":"27.15950"},{"date":"05-01-2024","nav":"27.22550"},{"date":"04-01-2024","nav":"27.13090"},{"date":"03-01-2024","nav":"26.90450"},{"date":"02-01-2024","nav":"26.85190"},{"date":"01-01-2024","nav":"26.79440"},{"date":"29-12-2023","nav":"26.68120"},{"date":"28-12-2023","nav":"26.63220"},{"date":"27-12-2023","nav":"26.60430"},{"date":"26-12-2023","nav":"26.56450"},{"date":"22-12-2023","nav":"26.41040"},{"date":"21-12-2023","nav":"26.12270"},{"date":"20-12-2023","nav":"25.79760"},{"date":"19-12-2023","nav":"26.48590"},{"date":"18-12-2023","nav":"26.36790"},{"date":"15-12-2023","nav":"26.26910"},{"date":"14-12-2023","nav":"26.22220"},{"date":"13-12-2023","nav":"26.01240"},{"date":"12-12-2023","nav":"25.86990"},{"date":"11-12-2023","nav":"25.89620"},{"date":"08-12-2023","nav":"25.83150"},{"date":"07-12-2023","nav":"25.93960"},{"date":"06-12-2023","nav":"25.92690"},{"date":"05-12-2023","nav":"25.94920"},{"date":"04-12-2023","nav":"25.91800"},{"date":"01-12-2023","nav":"25.66070"},{"date":"30-11-2023","nav":"25.60210"},{"date":"29-11-2023","nav":"25.40530"},{"date":"28-11-2023","nav":"25.32710"},{"date":"24-11-2023","nav":"25.14290"},{"date":"23-11-2023","nav":"25.13240"},{"date":"22-11-2023","nav":"24.93070"},{"date":"21-11-2023","nav":"24.98620"},{"date":"20-11-2023","nav":"24.94610"},{"date":"17-11-2023","nav":"24.96130"},{"date":"16-11-2023","nav":"24.90230"},{"date":"15-11-2023","nav":"24.82420"},{"date":"13-11-2023","nav":"24.60940"},{"date":"10-11-2023","nav":"24.32740"},{"date":"09-11-2023","nav":"24.26890"},{"date":"08-11-2023","nav":"24.52090"},{"date":"07-11-2023","nav":"24.38940"},{"date":"06-11-2023","nav":"24.31670"},{"date":"03-11-2023","nav":"24.04560"},{"date":"02-11-2023","nav":"23.96370"},{"date":"01-11-2023","nav":"23.75260"},{"date":"31-10-2023","nav":"23.75330"},{"date":"30-10-2023","nav":"23.74860"},{"date":"27-10-2023","nav":"23.72280"},{"date":"26-10-2023","nav":"23.27050"},{"date":"25-10-2023","nav":"23.30590"},{"date":"23-10-2023","nav":"23.61840"},{"date":"20-10-2023","nav":"24.39760"},{"date":"19-10-2023","nav":"24.63510"},{"date":"18-10-2023","nav":"24.65130"},{"date":"17-10-2023","nav":"24.70440"},{"date":"16-10-2023","nav":"24.56560"},{"date":"13-10-2023","nav":"24.53730"},{"date":"12-10-2023","nav":"24.57210"},{"date":"11-10-2023","nav":"24.42820"},{"date":"10-10-2023","nav":"24.30410"},{"date":"09-10-2023","nav":"24.03280"},{"date":"06-10-2023","nav":"24.38750"},{"date":"05-10-2023","nav":"24.16770"},{"date":"04-10-2023","nav":"24.06600"},{"date":"03-10-2023","nav":"24.37190"},{"date":"29-09-2023","nav":"24.11880"},{"date":"27-09-2023","nav":"23.97730"},{"date":"26-09-2023","nav":"23.79750"},{"date":"25-09-2023","nav":"23.68490"},{"date":"22-09-2023","nav":"23.70190"},{"date":"21-09-2023","nav":"23.72880"},{"date":"20-09-2023","nav":"23.86360"},{"date":"18-09-2023","nav":"23.92680"},{"date":"15-09-2023","nav":"24.05000"},{"date":"14-09-2023","nav":"24.09000"},{"date":"13-09-2023","nav":"23.88000"},{"date":"12-09-2023","nav":"23.85000"},{"date":"11-09-2023","nav":"24.51000"},{"date":"08-09-2023","nav":"24.39000"},{"date":"07-09-2023","nav":"24.31000"},{"date":"06-09-2023","nav":"24.21000"},{"date":"05-09-2023","nav":"24.14000"},{"date":"04-09-2023","nav":"24.01000"},{"date":"01-09-2023","nav":"23.86000"},{"date":"31-08-2023","nav":"23.74000"},{"date":"30-08-2023","nav":"23.54000"},{"date":"29-08-2023","nav":"23.29000"},{"date":"28-08-2023","nav":"23.15000"},{"date":"25-08-2023","nav":"23.12000"},{"date":"24-08-2023","nav":"23.08000"},{"date":"23-08-2023","nav":"23.10000"},{"date":"22-08-2023","nav":"22.95000"},{"date":"21-08-2023","nav":"22.79000"},{"date":"18-08-2023","nav":"22.65000"},{"date":"17-08-2023","nav":"22.64000"},{"date":"16-08-2023","nav":"22.48000"},{"date":"14-08-2023","nav":"22.52000"},{"date":"11-08-2023","nav":"22.78000"},{"date":"10-08-2023","nav":"22.81000"},{"date":"09-08-2023","nav":"22.90000"},{"date":"08-08-2023","nav":"22.99000"},{"date":"07-08-2023","nav":"22.87000"},{"date":"04-08-2023","nav":"22.99000"},{"date":"03-08-2023","nav":"22.95000"},{"date":"02-08-2023","nav":"22.90000"},{"date":"01-08-2023","nav":"23.12000"},{"date":"31-07-2023","nav":"23.00000"}],"status":"SUCCESS"}