{"meta":{"fund_house":"LIC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Focused Fund","scheme_code":152010,"scheme_name":"LIC MF Focused Fund - Direct Plan - Growth","isin_growth":"INF397L01KA7","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"22.83850"},{"date":"21-10-2026","nav":"23.00600"},{"date":"19-10-2026","nav":"23.35270"},{"date":"16-10-2026","nav":"23.67650"},{"date":"15-10-2026","nav":"23.63570"},{"date":"14-10-2026","nav":"23.69820"},{"date":"13-10-2026","nav":"23.75580"},{"date":"12-10-2026","nav":"23.54740"},{"date":"09-10-2026","nav":"23.54260"},{"date":"08-10-2026","nav":"23.30080"},{"date":"07-10-2026","nav":"23.95940"},{"date":"06-10-2026","nav":"24.16500"},{"date":"05-10-2026","nav":"23.97050"},{"date":"01-10-2026","nav":"23.90540"},{"date":"30-09-2026","nav":"24.03810"},{"date":"29-09-2026","nav":"24.10300"},{"date":"28-09-2026","nav":"24.04800"},{"date":"25-09-2026","nav":"24.39330"},{"date":"24-09-2026","nav":"24.39850"},{"date":"23-09-2026","nav":"24.62580"},{"date":"22-09-2026","nav":"24.52270"},{"date":"21-09-2026","nav":"24.37720"},{"date":"18-09-2026","nav":"24.38530"},{"date":"17-09-2026","nav":"24.11910"},{"date":"16-09-2026","nav":"23.83850"},{"date":"15-09-2026","nav":"23.85650"},{"date":"11-09-2026","nav":"24.35720"},{"date":"10-09-2026","nav":"24.37240"},{"date":"09-09-2026","nav":"24.32920"},{"date":"08-09-2026","nav":"24.58450"},{"date":"07-09-2026","nav":"24.45850"},{"date":"04-09-2026","nav":"24.64930"},{"date":"03-09-2026","nav":"24.52190"},{"date":"02-09-2026","nav":"24.37290"},{"date":"01-09-2026","nav":"24.42450"},{"date":"31-08-2026","nav":"24.66020"},{"date":"28-08-2026","nav":"24.59900"},{"date":"27-08-2026","nav":"24.57710"},{"date":"26-08-2026","nav":"24.62690"},{"date":"25-08-2026","nav":"24.63720"},{"date":"24-08-2026","nav":"24.58070"},{"date":"21-08-2026","nav":"24.73450"},{"date":"20-08-2026","nav":"24.85550"},{"date":"19-08-2026","nav":"24.89530"},{"date":"18-08-2026","nav":"24.94010"},{"date":"17-08-2026","nav":"24.92840"},{"date":"14-08-2026","nav":"25.09140"},{"date":"13-08-2026","nav":"25.13220"},{"date":"12-08-2026","nav":"25.06840"},{"date":"11-08-2026","nav":"24.90770"},{"date":"10-08-2026","nav":"24.92870"},{"date":"07-08-2026","nav":"24.94410"},{"date":"06-08-2026","nav":"24.88850"},{"date":"05-08-2026","nav":"24.85510"},{"date":"04-08-2026","nav":"24.72450"},{"date":"03-08-2026","nav":"24.75150"},{"date":"31-07-2026","nav":"24.35900"},{"date":"30-07-2026","nav":"24.03450"},{"date":"29-07-2026","nav":"24.01440"},{"date":"28-07-2026","nav":"23.93770"},{"date":"27-07-2026","nav":"24.03220"},{"date":"24-07-2026","nav":"23.70220"},{"date":"23-07-2026","nav":"23.77350"},{"date":"22-07-2026","nav":"23.97230"},{"date":"21-07-2026","nav":"24.16880"},{"date":"20-07-2026","nav":"24.05160"},{"date":"17-07-2026","nav":"23.98410"},{"date":"16-07-2026","nav":"23.92810"},{"date":"15-07-2026","nav":"23.98770"},{"date":"14-07-2026","nav":"23.91390"},{"date":"13-07-2026","nav":"24.17500"},{"date":"10-07-2026","nav":"24.11750"},{"date":"09-07-2026","nav":"23.90510"},{"date":"08-07-2026","nav":"23.69240"},{"date":"07-07-2026","nav":"24.09140"},{"date":"06-07-2026","nav":"24.23900"},{"date":"03-07-2026","nav":"24.17560"},{"date":"02-07-2026","nav":"24.13550"},{"date":"01-07-2026","nav":"24.02090"},{"date":"30-06-2026","nav":"23.89530"},{"date":"29-06-2026","nav":"23.75570"},{"date":"25-06-2026","nav":"23.88880"},{"date":"24-06-2026","nav":"23.77200"},{"date":"23-06-2026","nav":"23.65540"},{"date":"22-06-2026","nav":"23.80730"},{"date":"19-06-2026","nav":"23.63940"},{"date":"18-06-2026","nav":"23.55000"},{"date":"17-06-2026","nav":"23.37970"},{"date":"16-06-2026","nav":"23.30520"},{"date":"15-06-2026","nav":"23.25400"},{"date":"12-06-2026","nav":"22.84390"},{"date":"11-06-2026","nav":"22.29670"},{"date":"10-06-2026","nav":"22.41790"},{"date":"09-06-2026","nav":"22.54440"},{"date":"08-06-2026","nav":"22.19110"},{"date":"05-06-2026","nav":"22.57420"},{"date":"04-06-2026","nav":"22.58390"},{"date":"03-06-2026","nav":"22.60590"},{"date":"02-06-2026","nav":"22.59150"},{"date":"01-06-2026","nav":"22.61260"},{"date":"29-05-2026","nav":"22.80950"},{"date":"27-05-2026","nav":"23.00900"},{"date":"26-05-2026","nav":"22.75190"},{"date":"25-05-2026","nav":"22.62950"},{"date":"22-05-2026","nav":"22.35600"},{"date":"21-05-2026","nav":"22.27860"},{"date":"20-05-2026","nav":"22.07080"},{"date":"19-05-2026","nav":"21.99480"},{"date":"18-05-2026","nav":"21.87990"},{"date":"15-05-2026","nav":"21.99640"},{"date":"14-05-2026","nav":"22.00770"},{"date":"13-05-2026","nav":"21.94230"},{"date":"12-05-2026","nav":"21.89330"},{"date":"11-05-2026","nav":"22.51020"},{"date":"08-05-2026","nav":"22.72140"},{"date":"07-05-2026","nav":"22.79210"},{"date":"06-05-2026","nav":"22.50650"},{"date":"05-05-2026","nav":"21.98620"},{"date":"04-05-2026","nav":"22.04790"},{"date":"30-04-2026","nav":"21.96830"},{"date":"29-04-2026","nav":"22.10270"},{"date":"28-04-2026","nav":"22.08110"},{"date":"27-04-2026","nav":"22.28620"},{"date":"24-04-2026","nav":"21.97270"},{"date":"23-04-2026","nav":"22.15960"},{"date":"22-04-2026","nav":"22.39120"},{"date":"21-04-2026","nav":"22.46620"},{"date":"20-04-2026","nav":"22.29350"},{"date":"17-04-2026","nav":"22.31290"},{"date":"16-04-2026","nav":"22.21110"},{"date":"15-04-2026","nav":"22.12470"},{"date":"13-04-2026","nav":"21.68990"},{"date":"10-04-2026","nav":"21.88000"},{"date":"09-04-2026","nav":"21.72790"},{"date":"08-04-2026","nav":"21.75640"},{"date":"07-04-2026","nav":"21.15880"},{"date":"06-04-2026","nav":"21.18960"},{"date":"02-04-2026","nav":"20.96110"},{"date":"01-04-2026","nav":"20.88640"},{"date":"31-03-2026","nav":"20.40890"},{"date":"30-03-2026","nav":"20.40900"},{"date":"27-03-2026","nav":"21.02720"},{"date":"25-03-2026","nav":"21.55420"},{"date":"24-03-2026","nav":"21.25210"},{"date":"23-03-2026","nav":"20.72780"},{"date":"20-03-2026","nav":"21.46920"},{"date":"19-03-2026","nav":"21.37620"},{"date":"18-03-2026","nav":"21.95660"},{"date":"17-03-2026","nav":"21.59490"},{"date":"16-03-2026","nav":"21.42930"},{"date":"13-03-2026","nav":"21.39620"},{"date":"12-03-2026","nav":"21.82050"},{"date":"11-03-2026","nav":"21.89640"},{"date":"10-03-2026","nav":"22.02820"},{"date":"09-03-2026","nav":"21.68480"},{"date":"06-03-2026","nav":"22.07310"},{"date":"05-03-2026","nav":"22.22940"},{"date":"04-03-2026","nav":"22.04050"},{"date":"02-03-2026","nav":"22.44580"},{"date":"27-02-2026","nav":"22.87770"},{"date":"26-02-2026","nav":"23.09140"},{"date":"25-02-2026","nav":"23.02200"},{"date":"24-02-2026","nav":"22.84640"},{"date":"23-02-2026","nav":"23.06590"},{"date":"20-02-2026","nav":"22.97260"},{"date":"19-02-2026","nav":"22.94860"},{"date":"18-02-2026","nav":"23.19310"},{"date":"17-02-2026","nav":"23.05870"},{"date":"16-02-2026","nav":"22.91900"},{"date":"13-02-2026","nav":"22.89420"},{"date":"12-02-2026","nav":"23.12810"},{"date":"11-02-2026","nav":"23.31810"},{"date":"10-02-2026","nav":"23.40960"},{"date":"09-02-2026","nav":"23.14220"},{"date":"06-02-2026","nav":"22.81750"},{"date":"05-02-2026","nav":"22.77950"},{"date":"04-02-2026","nav":"22.90230"},{"date":"03-02-2026","nav":"22.98000"},{"date":"02-02-2026","nav":"22.36290"},{"date":"30-01-2026","nav":"22.59690"},{"date":"29-01-2026","nav":"22.26170"},{"date":"28-01-2026","nav":"22.32940"},{"date":"27-01-2026","nav":"22.13480"},{"date":"23-01-2026","nav":"22.11570"},{"date":"22-01-2026","nav":"22.51750"},{"date":"21-01-2026","nav":"22.29400"},{"date":"20-01-2026","nav":"22.44070"},{"date":"19-01-2026","nav":"22.94510"},{"date":"16-01-2026","nav":"23.11280"},{"date":"14-01-2026","nav":"23.10190"},{"date":"13-01-2026","nav":"23.18990"},{"date":"12-01-2026","nav":"23.19760"},{"date":"09-01-2026","nav":"23.24540"},{"date":"08-01-2026","nav":"23.53750"},{"date":"07-01-2026","nav":"23.90910"},{"date":"06-01-2026","nav":"23.91860"},{"date":"05-01-2026","nav":"23.89940"},{"date":"02-01-2026","nav":"23.97470"},{"date":"01-01-2026","nav":"23.76710"},{"date":"31-12-2025","nav":"23.80990"},{"date":"30-12-2025","nav":"23.51380"},{"date":"29-12-2025","nav":"23.59790"},{"date":"26-12-2025","nav":"23.72390"},{"date":"24-12-2025","nav":"23.75450"},{"date":"23-12-2025","nav":"23.77700"},{"date":"22-12-2025","nav":"23.69820"},{"date":"19-12-2025","nav":"23.48900"},{"date":"18-12-2025","nav":"23.26500"},{"date":"17-12-2025","nav":"23.29310"},{"date":"16-12-2025","nav":"23.40380"},{"date":"15-12-2025","nav":"23.53610"},{"date":"12-12-2025","nav":"23.48830"},{"date":"11-12-2025","nav":"23.35700"},{"date":"10-12-2025","nav":"23.24890"},{"date":"09-12-2025","nav":"23.36120"},{"date":"08-12-2025","nav":"23.12540"},{"date":"05-12-2025","nav":"23.51580"},{"date":"04-12-2025","nav":"23.40330"},{"date":"03-12-2025","nav":"23.50610"},{"date":"02-12-2025","nav":"23.62820"},{"date":"01-12-2025","nav":"23.71510"},{"date":"28-11-2025","nav":"23.69760"},{"date":"27-11-2025","nav":"23.67720"},{"date":"26-11-2025","nav":"23.66800"},{"date":"25-11-2025","nav":"23.49140"},{"date":"24-11-2025","nav":"23.52750"},{"date":"21-11-2025","nav":"23.58650"},{"date":"20-11-2025","nav":"23.75110"},{"date":"19-11-2025","nav":"23.67870"},{"date":"18-11-2025","nav":"23.66960"},{"date":"17-11-2025","nav":"23.79750"},{"date":"14-11-2025","nav":"23.62840"},{"date":"13-11-2025","nav":"23.65840"},{"date":"12-11-2025","nav":"23.76360"},{"date":"11-11-2025","nav":"23.55240"},{"date":"10-11-2025","nav":"23.61340"},{"date":"07-11-2025","nav":"23.72180"},{"date":"06-11-2025","nav":"23.76950"},{"date":"04-11-2025","nav":"24.04350"},{"date":"03-11-2025","nav":"24.25700"},{"date":"31-10-2025","nav":"23.99320"},{"date":"30-10-2025","nav":"24.12380"},{"date":"29-10-2025","nav":"24.10690"},{"date":"28-10-2025","nav":"24.01480"},{"date":"27-10-2025","nav":"23.98680"},{"date":"24-10-2025","nav":"23.95110"},{"date":"23-10-2025","nav":"24.05400"},{"date":"20-10-2025","nav":"24.01120"},{"date":"17-10-2025","nav":"23.79730"},{"date":"16-10-2025","nav":"23.87790"},{"date":"15-10-2025","nav":"23.73790"},{"date":"14-10-2025","nav":"23.62990"},{"date":"13-10-2025","nav":"23.77300"},{"date":"10-10-2025","nav":"23.87970"},{"date":"09-10-2025","nav":"23.78050"},{"date":"08-10-2025","nav":"23.74560"},{"date":"07-10-2025","nav":"23.81150"},{"date":"06-10-2025","nav":"23.83690"},{"date":"03-10-2025","nav":"23.62940"},{"date":"01-10-2025","nav":"23.41910"},{"date":"30-09-2025","nav":"23.06230"},{"date":"26-09-2025","nav":"23.11500"},{"date":"25-09-2025","nav":"23.55440"},{"date":"24-09-2025","nav":"23.78980"},{"date":"23-09-2025","nav":"23.92420"},{"date":"22-09-2025","nav":"24.01900"},{"date":"19-09-2025","nav":"24.15370"},{"date":"18-09-2025","nav":"24.26970"},{"date":"17-09-2025","nav":"24.21670"},{"date":"16-09-2025","nav":"24.07620"},{"date":"15-09-2025","nav":"23.90780"},{"date":"12-09-2025","nav":"23.83850"},{"date":"11-09-2025","nav":"23.83540"},{"date":"10-09-2025","nav":"23.84240"},{"date":"09-09-2025","nav":"23.75330"},{"date":"08-09-2025","nav":"23.73630"},{"date":"05-09-2025","nav":"23.71790"},{"date":"04-09-2025","nav":"23.70960"},{"date":"03-09-2025","nav":"23.76890"},{"date":"02-09-2025","nav":"23.54030"},{"date":"01-09-2025","nav":"23.44970"},{"date":"29-08-2025","nav":"23.18140"},{"date":"28-08-2025","nav":"23.22460"},{"date":"26-08-2025","nav":"23.49320"},{"date":"25-08-2025","nav":"23.77670"},{"date":"22-08-2025","nav":"23.56070"},{"date":"21-08-2025","nav":"23.50920"},{"date":"20-08-2025","nav":"23.45890"},{"date":"19-08-2025","nav":"23.27080"},{"date":"18-08-2025","nav":"23.03920"},{"date":"14-08-2025","nav":"22.83060"},{"date":"13-08-2025","nav":"23.07390"},{"date":"12-08-2025","nav":"22.80220"},{"date":"11-08-2025","nav":"22.83310"},{"date":"08-08-2025","nav":"22.67290"},{"date":"07-08-2025","nav":"22.98790"},{"date":"06-08-2025","nav":"22.94780"},{"date":"05-08-2025","nav":"23.16730"},{"date":"04-08-2025","nav":"23.33270"},{"date":"01-08-2025","nav":"23.20240"},{"date":"31-07-2025","nav":"23.38890"},{"date":"30-07-2025","nav":"23.36470"},{"date":"29-07-2025","nav":"23.27510"},{"date":"28-07-2025","nav":"23.18160"},{"date":"25-07-2025","nav":"23.68340"},{"date":"24-07-2025","nav":"24.06600"},{"date":"23-07-2025","nav":"24.23700"},{"date":"22-07-2025","nav":"24.18710"},{"date":"21-07-2025","nav":"24.35600"},{"date":"18-07-2025","nav":"24.30870"},{"date":"17-07-2025","nav":"24.50230"},{"date":"16-07-2025","nav":"24.58160"},{"date":"15-07-2025","nav":"24.39570"},{"date":"14-07-2025","nav":"24.11780"},{"date":"11-07-2025","nav":"24.21690"},{"date":"10-07-2025","nav":"24.33030"},{"date":"09-07-2025","nav":"24.31380"},{"date":"08-07-2025","nav":"24.29450"},{"date":"07-07-2025","nav":"24.16970"},{"date":"04-07-2025","nav":"24.20980"},{"date":"03-07-2025","nav":"24.04090"},{"date":"02-07-2025","nav":"24.07950"},{"date":"01-07-2025","nav":"24.27980"},{"date":"30-06-2025","nav":"24.32880"},{"date":"27-06-2025","nav":"24.37620"},{"date":"26-06-2025","nav":"24.31850"},{"date":"25-06-2025","nav":"24.28420"},{"date":"24-06-2025","nav":"24.04540"},{"date":"23-06-2025","nav":"23.79780"},{"date":"20-06-2025","nav":"23.77140"},{"date":"19-06-2025","nav":"23.49640"},{"date":"18-06-2025","nav":"23.84800"},{"date":"17-06-2025","nav":"24.02760"},{"date":"16-06-2025","nav":"24.13930"},{"date":"13-06-2025","nav":"23.98290"},{"date":"12-06-2025","nav":"24.08510"},{"date":"11-06-2025","nav":"24.43150"},{"date":"10-06-2025","nav":"24.42970"},{"date":"09-06-2025","nav":"24.41520"},{"date":"06-06-2025","nav":"24.03190"},{"date":"05-06-2025","nav":"23.83270"},{"date":"04-06-2025","nav":"23.69660"},{"date":"03-06-2025","nav":"23.56660"},{"date":"02-06-2025","nav":"23.62200"},{"date":"30-05-2025","nav":"23.64570"},{"date":"29-05-2025","nav":"23.72930"},{"date":"28-05-2025","nav":"23.71330"},{"date":"27-05-2025","nav":"23.57430"},{"date":"26-05-2025","nav":"23.57790"},{"date":"23-05-2025","nav":"23.36850"},{"date":"22-05-2025","nav":"23.24230"},{"date":"21-05-2025","nav":"23.26400"},{"date":"20-05-2025","nav":"23.14070"},{"date":"19-05-2025","nav":"23.49970"},{"date":"16-05-2025","nav":"23.46360"},{"date":"15-05-2025","nav":"23.25410"},{"date":"14-05-2025","nav":"22.88690"},{"date":"13-05-2025","nav":"22.53350"},{"date":"12-05-2025","nav":"22.51990"},{"date":"09-05-2025","nav":"21.62200"},{"date":"08-05-2025","nav":"21.76330"},{"date":"07-05-2025","nav":"22.00760"},{"date":"06-05-2025","nav":"21.82050"},{"date":"05-05-2025","nav":"22.27900"},{"date":"02-05-2025","nav":"22.10250"},{"date":"30-04-2025","nav":"22.25150"},{"date":"29-04-2025","nav":"22.51870"},{"date":"28-04-2025","nav":"22.32180"},{"date":"25-04-2025","nav":"22.34410"},{"date":"24-04-2025","nav":"22.76930"},{"date":"23-04-2025","nav":"22.84160"},{"date":"22-04-2025","nav":"22.72000"},{"date":"21-04-2025","nav":"22.46740"},{"date":"17-04-2025","nav":"22.06810"},{"date":"16-04-2025","nav":"21.83510"},{"date":"15-04-2025","nav":"21.74530"},{"date":"11-04-2025","nav":"21.25820"},{"date":"09-04-2025","nav":"20.86130"},{"date":"08-04-2025","nav":"21.11490"},{"date":"07-04-2025","nav":"20.65290"},{"date":"04-04-2025","nav":"21.39520"},{"date":"03-04-2025","nav":"21.74220"},{"date":"02-04-2025","nav":"21.75140"},{"date":"01-04-2025","nav":"21.40860"},{"date":"31-03-2025","nav":"21.39370"},{"date":"28-03-2025","nav":"21.39470"},{"date":"27-03-2025","nav":"21.49010"},{"date":"26-03-2025","nav":"21.25440"},{"date":"25-03-2025","nav":"21.50390"},{"date":"24-03-2025","nav":"21.76700"},{"date":"21-03-2025","nav":"21.45530"},{"date":"20-03-2025","nav":"21.08920"},{"date":"19-03-2025","nav":"20.96460"},{"date":"18-03-2025","nav":"20.64640"},{"date":"17-03-2025","nav":"20.15820"},{"date":"13-03-2025","nav":"20.11530"},{"date":"12-03-2025","nav":"20.25190"},{"date":"11-03-2025","nav":"20.30960"},{"date":"10-03-2025","nav":"20.49050"},{"date":"07-03-2025","nav":"20.86240"},{"date":"06-03-2025","nav":"20.83800"},{"date":"05-03-2025","nav":"20.68560"},{"date":"04-03-2025","nav":"20.17150"},{"date":"03-03-2025","nav":"20.03180"},{"date":"28-02-2025","nav":"20.21140"},{"date":"27-02-2025","nav":"20.73430"},{"date":"25-02-2025","nav":"20.78810"},{"date":"24-02-2025","nav":"20.77510"},{"date":"21-02-2025","nav":"20.95650"},{"date":"20-02-2025","nav":"21.02320"},{"date":"19-02-2025","nav":"21.01900"},{"date":"18-02-2025","nav":"20.78680"},{"date":"17-02-2025","nav":"20.90570"},{"date":"14-02-2025","nav":"21.01610"},{"date":"13-02-2025","nav":"21.57260"},{"date":"12-02-2025","nav":"21.46040"},{"date":"11-02-2025","nav":"21.28580"},{"date":"10-02-2025","nav":"22.00510"},{"date":"07-02-2025","nav":"22.53910"},{"date":"06-02-2025","nav":"22.76900"},{"date":"05-02-2025","nav":"22.70100"},{"date":"04-02-2025","nav":"22.63120"},{"date":"03-02-2025","nav":"22.01550"},{"date":"31-01-2025","nav":"22.26910"},{"date":"30-01-2025","nav":"21.85630"},{"date":"29-01-2025","nav":"21.81670"},{"date":"28-01-2025","nav":"21.18570"},{"date":"27-01-2025","nav":"21.22830"},{"date":"24-01-2025","nav":"21.74170"},{"date":"23-01-2025","nav":"22.14450"},{"date":"22-01-2025","nav":"21.99230"},{"date":"21-01-2025","nav":"22.30570"},{"date":"20-01-2025","nav":"22.63800"},{"date":"17-01-2025","nav":"22.49760"},{"date":"16-01-2025","nav":"22.36750"},{"date":"15-01-2025","nav":"22.16000"},{"date":"14-01-2025","nav":"22.00150"},{"date":"13-01-2025","nav":"21.38160"},{"date":"10-01-2025","nav":"22.07900"},{"date":"09-01-2025","nav":"22.45140"},{"date":"08-01-2025","nav":"22.66400"},{"date":"07-01-2025","nav":"22.72090"},{"date":"06-01-2025","nav":"22.53490"},{"date":"03-01-2025","nav":"23.13560"},{"date":"02-01-2025","nav":"23.14070"},{"date":"01-01-2025","nav":"22.80110"},{"date":"31-12-2024","nav":"22.57770"},{"date":"30-12-2024","nav":"22.53380"},{"date":"27-12-2024","nav":"22.63510"},{"date":"26-12-2024","nav":"22.57690"},{"date":"24-12-2024","nav":"22.59400"},{"date":"23-12-2024","nav":"22.58100"},{"date":"20-12-2024","nav":"22.65460"},{"date":"19-12-2024","nav":"23.15340"},{"date":"18-12-2024","nav":"23.25720"},{"date":"17-12-2024","nav":"23.42440"},{"date":"16-12-2024","nav":"23.74800"},{"date":"13-12-2024","nav":"23.73870"},{"date":"12-12-2024","nav":"23.74510"},{"date":"11-12-2024","nav":"23.93150"},{"date":"10-12-2024","nav":"23.88200"},{"date":"09-12-2024","nav":"23.84800"},{"date":"06-12-2024","nav":"23.92990"},{"date":"05-12-2024","nav":"23.90110"},{"date":"04-12-2024","nav":"23.81420"},{"date":"03-12-2024","nav":"23.68320"},{"date":"02-12-2024","nav":"23.43630"},{"date":"29-11-2024","nav":"23.30370"},{"date":"28-11-2024","nav":"23.31540"},{"date":"27-11-2024","nav":"23.37770"},{"date":"26-11-2024","nav":"23.16130"},{"date":"25-11-2024","nav":"22.97210"},{"date":"22-11-2024","nav":"22.65450"},{"date":"21-11-2024","nav":"22.30020"},{"date":"19-11-2024","nav":"22.35240"},{"date":"18-11-2024","nav":"22.21550"},{"date":"14-11-2024","nav":"22.21270"},{"date":"13-11-2024","nav":"22.13610"},{"date":"12-11-2024","nav":"22.71770"},{"date":"11-11-2024","nav":"22.97230"},{"date":"08-11-2024","nav":"22.98950"},{"date":"07-11-2024","nav":"23.17730"},{"date":"06-11-2024","nav":"23.37110"},{"date":"05-11-2024","nav":"23.11450"},{"date":"04-11-2024","nav":"22.99960"},{"date":"31-10-2024","nav":"23.12250"},{"date":"30-10-2024","nav":"23.17560"},{"date":"29-10-2024","nav":"23.02570"},{"date":"28-10-2024","nav":"22.88990"},{"date":"25-10-2024","nav":"22.72290"},{"date":"24-10-2024","nav":"23.27530"},{"date":"23-10-2024","nav":"23.47280"},{"date":"22-10-2024","nav":"23.25720"},{"date":"21-10-2024","nav":"23.79120"},{"date":"18-10-2024","nav":"24.10300"},{"date":"17-10-2024","nav":"24.15050"},{"date":"16-10-2024","nav":"24.45450"},{"date":"15-10-2024","nav":"24.47090"},{"date":"14-10-2024","nav":"24.47520"},{"date":"11-10-2024","nav":"24.26820"},{"date":"10-10-2024","nav":"24.22860"},{"date":"09-10-2024","nav":"24.10290"},{"date":"08-10-2024","nav":"24.04140"},{"date":"07-10-2024","nav":"23.71340"},{"date":"04-10-2024","nav":"24.15430"},{"date":"03-10-2024","nav":"24.37280"},{"date":"01-10-2024","nav":"24.97310"},{"date":"30-09-2024","nav":"24.84570"},{"date":"27-09-2024","nav":"25.13180"},{"date":"26-09-2024","nav":"25.33690"},{"date":"25-09-2024","nav":"25.16980"},{"date":"24-09-2024","nav":"25.24980"},{"date":"23-09-2024","nav":"25.39420"},{"date":"20-09-2024","nav":"25.11160"},{"date":"19-09-2024","nav":"24.80760"},{"date":"18-09-2024","nav":"24.89600"},{"date":"17-09-2024","nav":"24.95930"},{"date":"16-09-2024","nav":"24.92480"},{"date":"13-09-2024","nav":"24.94120"},{"date":"12-09-2024","nav":"24.85050"},{"date":"11-09-2024","nav":"24.49170"},{"date":"10-09-2024","nav":"24.54840"},{"date":"09-09-2024","nav":"24.45250"},{"date":"06-09-2024","nav":"24.41610"},{"date":"05-09-2024","nav":"24.55360"},{"date":"04-09-2024","nav":"24.52970"},{"date":"03-09-2024","nav":"24.54360"},{"date":"02-09-2024","nav":"24.46610"},{"date":"30-08-2024","nav":"24.40130"},{"date":"29-08-2024","nav":"24.21170"},{"date":"28-08-2024","nav":"24.32530"},{"date":"27-08-2024","nav":"24.40380"},{"date":"26-08-2024","nav":"24.33660"},{"date":"23-08-2024","nav":"24.17210"},{"date":"22-08-2024","nav":"24.18830"},{"date":"21-08-2024","nav":"24.04660"},{"date":"20-08-2024","nav":"23.91150"},{"date":"19-08-2024","nav":"23.74730"},{"date":"16-08-2024","nav":"23.55390"},{"date":"14-08-2024","nav":"23.12240"},{"date":"13-08-2024","nav":"23.29880"},{"date":"12-08-2024","nav":"23.65980"},{"date":"09-08-2024","nav":"23.60790"},{"date":"08-08-2024","nav":"23.31310"},{"date":"07-08-2024","nav":"23.50970"},{"date":"06-08-2024","nav":"23.34890"},{"date":"05-08-2024","nav":"23.39890"},{"date":"02-08-2024","nav":"23.98210"},{"date":"01-08-2024","nav":"24.08930"},{"date":"31-07-2024","nav":"24.13730"},{"date":"30-07-2024","nav":"23.97100"},{"date":"29-07-2024","nav":"24.00590"},{"date":"26-07-2024","nav":"23.94940"},{"date":"25-07-2024","nav":"23.43690"},{"date":"24-07-2024","nav":"23.44410"},{"date":"23-07-2024","nav":"23.27480"},{"date":"22-07-2024","nav":"23.18750"},{"date":"19-07-2024","nav":"23.11910"},{"date":"18-07-2024","nav":"23.41140"},{"date":"16-07-2024","nav":"23.30980"},{"date":"15-07-2024","nav":"23.29970"},{"date":"12-07-2024","nav":"23.14400"},{"date":"11-07-2024","nav":"23.03790"},{"date":"10-07-2024","nav":"22.78920"},{"date":"09-07-2024","nav":"23.00490"},{"date":"08-07-2024","nav":"23.03370"},{"date":"05-07-2024","nav":"22.97350"},{"date":"04-07-2024","nav":"22.89350"},{"date":"03-07-2024","nav":"22.86420"},{"date":"02-07-2024","nav":"22.62590"},{"date":"01-07-2024","nav":"22.68910"},{"date":"28-06-2024","nav":"22.44200"},{"date":"27-06-2024","nav":"22.46350"},{"date":"26-06-2024","nav":"22.47260"},{"date":"25-06-2024","nav":"22.45370"},{"date":"24-06-2024","nav":"22.35660"},{"date":"21-06-2024","nav":"22.35720"},{"date":"20-06-2024","nav":"22.39850"},{"date":"19-06-2024","nav":"22.26420"},{"date":"18-06-2024","nav":"22.27940"},{"date":"14-06-2024","nav":"22.15240"},{"date":"13-06-2024","nav":"22.07650"},{"date":"12-06-2024","nav":"21.84940"},{"date":"11-06-2024","nav":"21.80710"},{"date":"10-06-2024","nav":"21.79260"},{"date":"07-06-2024","nav":"21.80870"},{"date":"06-06-2024","nav":"21.39490"},{"date":"05-06-2024","nav":"21.15280"},{"date":"04-06-2024","nav":"20.23240"},{"date":"03-06-2024","nav":"20.92310"},{"date":"31-05-2024","nav":"20.62840"},{"date":"30-05-2024","nav":"20.67410"},{"date":"29-05-2024","nav":"20.90530"},{"date":"28-05-2024","nav":"21.04410"},{"date":"27-05-2024","nav":"21.09640"},{"date":"24-05-2024","nav":"21.06010"},{"date":"23-05-2024","nav":"21.10040"},{"date":"22-05-2024","nav":"20.96840"},{"date":"21-05-2024","nav":"20.80110"},{"date":"17-05-2024","nav":"20.78110"},{"date":"16-05-2024","nav":"20.63140"},{"date":"15-05-2024","nav":"20.45530"},{"date":"14-05-2024","nav":"20.44760"},{"date":"13-05-2024","nav":"20.35040"},{"date":"10-05-2024","nav":"20.32460"},{"date":"09-05-2024","nav":"20.26290"},{"date":"08-05-2024","nav":"20.63990"},{"date":"07-05-2024","nav":"20.66760"},{"date":"06-05-2024","nav":"20.58420"},{"date":"03-05-2024","nav":"20.57360"},{"date":"02-05-2024","nav":"20.61050"},{"date":"30-04-2024","nav":"20.63200"},{"date":"29-04-2024","nav":"20.68270"},{"date":"26-04-2024","nav":"20.61100"},{"date":"25-04-2024","nav":"20.54600"},{"date":"24-04-2024","nav":"20.66280"},{"date":"23-04-2024","nav":"20.60170"},{"date":"22-04-2024","nav":"20.57360"},{"date":"19-04-2024","nav":"20.34750"},{"date":"18-04-2024","nav":"20.25820"},{"date":"16-04-2024","nav":"20.35760"},{"date":"15-04-2024","nav":"20.42160"},{"date":"12-04-2024","nav":"20.68300"},{"date":"10-04-2024","nav":"20.88620"},{"date":"09-04-2024","nav":"20.80040"},{"date":"08-04-2024","nav":"20.82690"},{"date":"05-04-2024","nav":"20.74120"},{"date":"04-04-2024","nav":"20.63090"},{"date":"03-04-2024","nav":"20.51490"},{"date":"02-04-2024","nav":"20.43440"},{"date":"01-04-2024","nav":"20.41610"},{"date":"31-03-2024","nav":"20.18880"},{"date":"28-03-2024","nav":"20.19100"},{"date":"27-03-2024","nav":"20.03630"},{"date":"26-03-2024","nav":"20.02330"},{"date":"22-03-2024","nav":"20.03770"},{"date":"21-03-2024","nav":"19.94560"},{"date":"20-03-2024","nav":"19.71090"},{"date":"19-03-2024","nav":"19.64400"},{"date":"18-03-2024","nav":"19.84010"},{"date":"15-03-2024","nav":"19.81060"},{"date":"14-03-2024","nav":"19.87120"},{"date":"13-03-2024","nav":"19.62520"},{"date":"12-03-2024","nav":"19.90460"},{"date":"11-03-2024","nav":"20.01600"},{"date":"07-03-2024","nav":"20.18090"},{"date":"06-03-2024","nav":"20.14320"},{"date":"05-03-2024","nav":"20.09440"},{"date":"04-03-2024","nav":"20.13260"},{"date":"01-03-2024","nav":"20.10440"},{"date":"29-02-2024","nav":"19.91430"},{"date":"28-02-2024","nav":"19.81540"},{"date":"27-02-2024","nav":"19.95780"},{"date":"26-02-2024","nav":"19.97680"},{"date":"23-02-2024","nav":"20.09390"},{"date":"22-02-2024","nav":"20.07890"},{"date":"21-02-2024","nav":"20.02250"},{"date":"20-02-2024","nav":"20.05030"},{"date":"19-02-2024","nav":"19.91190"},{"date":"16-02-2024","nav":"19.86350"},{"date":"15-02-2024","nav":"19.79220"},{"date":"14-02-2024","nav":"19.72120"},{"date":"13-02-2024","nav":"19.61590"},{"date":"12-02-2024","nav":"19.53650"},{"date":"09-02-2024","nav":"19.87200"},{"date":"08-02-2024","nav":"19.78940"},{"date":"07-02-2024","nav":"20.01400"},{"date":"06-02-2024","nav":"19.77350"},{"date":"05-02-2024","nav":"19.68400"},{"date":"02-02-2024","nav":"19.78690"},{"date":"01-02-2024","nav":"19.74740"},{"date":"31-01-2024","nav":"19.70570"},{"date":"30-01-2024","nav":"19.47570"},{"date":"29-01-2024","nav":"19.55320"},{"date":"25-01-2024","nav":"19.40690"},{"date":"24-01-2024","nav":"19.53370"},{"date":"23-01-2024","nav":"19.21320"},{"date":"19-01-2024","nav":"19.69280"},{"date":"18-01-2024","nav":"19.57690"},{"date":"17-01-2024","nav":"19.71550"},{"date":"16-01-2024","nav":"20.13400"},{"date":"15-01-2024","nav":"20.18590"},{"date":"12-01-2024","nav":"20.01920"},{"date":"11-01-2024","nav":"19.89040"},{"date":"10-01-2024","nav":"19.86610"},{"date":"09-01-2024","nav":"19.76780"},{"date":"08-01-2024","nav":"19.73470"},{"date":"05-01-2024","nav":"19.97770"},{"date":"04-01-2024","nav":"20.03480"},{"date":"03-01-2024","nav":"19.91380"},{"date":"02-01-2024","nav":"19.97330"},{"date":"01-01-2024","nav":"19.98510"},{"date":"29-12-2023","nav":"19.90240"},{"date":"28-12-2023","nav":"19.69580"},{"date":"27-12-2023","nav":"19.62350"},{"date":"26-12-2023","nav":"19.50480"},{"date":"22-12-2023","nav":"19.46780"},{"date":"21-12-2023","nav":"19.34390"},{"date":"20-12-2023","nav":"19.18150"},{"date":"19-12-2023","nav":"19.60090"},{"date":"18-12-2023","nav":"19.55630"},{"date":"15-12-2023","nav":"19.55070"},{"date":"14-12-2023","nav":"19.37270"},{"date":"13-12-2023","nav":"19.16910"},{"date":"12-12-2023","nav":"19.13310"},{"date":"11-12-2023","nav":"19.23300"},{"date":"08-12-2023","nav":"19.18170"},{"date":"07-12-2023","nav":"19.21560"},{"date":"06-12-2023","nav":"19.22220"},{"date":"05-12-2023","nav":"19.19000"},{"date":"04-12-2023","nav":"19.09510"},{"date":"01-12-2023","nav":"18.79420"},{"date":"30-11-2023","nav":"18.66710"},{"date":"29-11-2023","nav":"18.58890"},{"date":"28-11-2023","nav":"18.43850"},{"date":"24-11-2023","nav":"18.35750"},{"date":"23-11-2023","nav":"18.40030"},{"date":"22-11-2023","nav":"18.33880"},{"date":"21-11-2023","nav":"18.36900"},{"date":"20-11-2023","nav":"18.34240"},{"date":"17-11-2023","nav":"18.34920"},{"date":"16-11-2023","nav":"18.38680"},{"date":"15-11-2023","nav":"18.30650"},{"date":"13-11-2023","nav":"18.15230"},{"date":"10-11-2023","nav":"18.12540"},{"date":"09-11-2023","nav":"18.11410"},{"date":"08-11-2023","nav":"18.19270"},{"date":"07-11-2023","nav":"18.18920"},{"date":"06-11-2023","nav":"18.14570"},{"date":"03-11-2023","nav":"18.10040"},{"date":"02-11-2023","nav":"18.00180"},{"date":"01-11-2023","nav":"17.84800"},{"date":"31-10-2023","nav":"17.91790"},{"date":"30-10-2023","nav":"17.93230"},{"date":"27-10-2023","nav":"17.91500"},{"date":"26-10-2023","nav":"17.75010"},{"date":"25-10-2023","nav":"17.92750"},{"date":"23-10-2023","nav":"17.94210"},{"date":"20-10-2023","nav":"18.28220"},{"date":"19-10-2023","nav":"18.48880"},{"date":"18-10-2023","nav":"18.47000"},{"date":"17-10-2023","nav":"18.63540"},{"date":"16-10-2023","nav":"18.56490"},{"date":"13-10-2023","nav":"18.57360"},{"date":"12-10-2023","nav":"18.57450"},{"date":"11-10-2023","nav":"18.53360"},{"date":"10-10-2023","nav":"18.45110"},{"date":"09-10-2023","nav":"18.25120"},{"date":"06-10-2023","nav":"18.45000"},{"date":"05-10-2023","nav":"18.38470"},{"date":"04-10-2023","nav":"18.30450"},{"date":"03-10-2023","nav":"18.38760"},{"date":"29-09-2023","nav":"18.38990"},{"date":"27-09-2023","nav":"18.51660"},{"date":"26-09-2023","nav":"18.47530"},{"date":"25-09-2023","nav":"18.50810"},{"date":"22-09-2023","nav":"18.50420"},{"date":"21-09-2023","nav":"18.50340"},{"date":"20-09-2023","nav":"18.66650"},{"date":"18-09-2023","nav":"18.86660"},{"date":"15-09-2023","nav":"18.87000"},{"date":"14-09-2023","nav":"18.83000"},{"date":"13-09-2023","nav":"18.78000"},{"date":"12-09-2023","nav":"18.71000"},{"date":"11-09-2023","nav":"18.92000"},{"date":"08-09-2023","nav":"18.76000"},{"date":"07-09-2023","nav":"18.66000"},{"date":"06-09-2023","nav":"18.56000"},{"date":"05-09-2023","nav":"18.53000"},{"date":"04-09-2023","nav":"18.45000"},{"date":"01-09-2023","nav":"18.40000"},{"date":"31-08-2023","nav":"18.25000"},{"date":"30-08-2023","nav":"18.26000"},{"date":"29-08-2023","nav":"18.21000"},{"date":"28-08-2023","nav":"18.16000"},{"date":"25-08-2023","nav":"18.05000"},{"date":"24-08-2023","nav":"18.19000"},{"date":"23-08-2023","nav":"18.23000"},{"date":"22-08-2023","nav":"18.10000"},{"date":"21-08-2023","nav":"18.05000"},{"date":"18-08-2023","nav":"18.00000"},{"date":"17-08-2023","nav":"18.04000"},{"date":"16-08-2023","nav":"18.04000"},{"date":"14-08-2023","nav":"18.03000"},{"date":"11-08-2023","nav":"18.05000"},{"date":"10-08-2023","nav":"18.09000"},{"date":"09-08-2023","nav":"18.17000"},{"date":"08-08-2023","nav":"18.11000"},{"date":"07-08-2023","nav":"18.09000"},{"date":"04-08-2023","nav":"18.04000"},{"date":"03-08-2023","nav":"17.97000"},{"date":"02-08-2023","nav":"18.08000"},{"date":"01-08-2023","nav":"18.23000"},{"date":"31-07-2023","nav":"18.24000"}],"status":"SUCCESS"}