{"meta":{"fund_house":"LIC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Value Fund","scheme_code":152017,"scheme_name":"LIC MF Value Fund - Regular Plan - IDCW","isin_growth":"INF397L01KN0","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"28.25810"},{"date":"30-09-2026","nav":"28.50820"},{"date":"29-09-2026","nav":"28.53070"},{"date":"28-09-2026","nav":"28.41680"},{"date":"25-09-2026","nav":"29.00530"},{"date":"24-09-2026","nav":"29.01090"},{"date":"23-09-2026","nav":"29.19940"},{"date":"22-09-2026","nav":"29.09500"},{"date":"21-09-2026","nav":"28.84790"},{"date":"18-09-2026","nav":"28.88290"},{"date":"17-09-2026","nav":"28.41530"},{"date":"16-09-2026","nav":"28.08280"},{"date":"15-09-2026","nav":"28.11050"},{"date":"11-09-2026","nav":"28.74220"},{"date":"10-09-2026","nav":"28.73090"},{"date":"09-09-2026","nav":"28.74070"},{"date":"08-09-2026","nav":"28.90480"},{"date":"07-09-2026","nav":"28.75810"},{"date":"04-09-2026","nav":"28.85610"},{"date":"03-09-2026","nav":"28.66120"},{"date":"02-09-2026","nav":"28.44190"},{"date":"01-09-2026","nav":"28.56340"},{"date":"31-08-2026","nav":"28.76370"},{"date":"28-08-2026","nav":"28.73980"},{"date":"27-08-2026","nav":"28.67140"},{"date":"26-08-2026","nav":"28.66000"},{"date":"25-08-2026","nav":"28.66850"},{"date":"24-08-2026","nav":"28.69460"},{"date":"21-08-2026","nav":"28.92820"},{"date":"20-08-2026","nav":"29.02800"},{"date":"19-08-2026","nav":"29.03650"},{"date":"18-08-2026","nav":"29.14870"},{"date":"17-08-2026","nav":"29.12730"},{"date":"14-08-2026","nav":"29.18440"},{"date":"13-08-2026","nav":"29.21070"},{"date":"12-08-2026","nav":"29.12950"},{"date":"11-08-2026","nav":"29.11360"},{"date":"10-08-2026","nav":"29.06820"},{"date":"07-08-2026","nav":"29.11570"},{"date":"06-08-2026","nav":"29.13600"},{"date":"05-08-2026","nav":"29.09630"},{"date":"04-08-2026","nav":"28.80750"},{"date":"03-08-2026","nav":"28.78060"},{"date":"31-07-2026","nav":"28.53620"},{"date":"30-07-2026","nav":"28.09970"},{"date":"29-07-2026","nav":"27.68580"},{"date":"28-07-2026","nav":"27.44760"},{"date":"27-07-2026","nav":"27.55330"},{"date":"24-07-2026","nav":"27.22780"},{"date":"23-07-2026","nav":"27.32100"},{"date":"22-07-2026","nav":"27.51850"},{"date":"21-07-2026","nav":"27.89800"},{"date":"20-07-2026","nav":"27.74500"},{"date":"17-07-2026","nav":"27.66080"},{"date":"16-07-2026","nav":"27.72180"},{"date":"15-07-2026","nav":"27.78240"},{"date":"14-07-2026","nav":"27.57710"},{"date":"13-07-2026","nav":"27.88160"},{"date":"10-07-2026","nav":"27.88660"},{"date":"09-07-2026","nav":"27.59010"},{"date":"08-07-2026","nav":"27.21470"},{"date":"07-07-2026","nav":"27.71520"},{"date":"06-07-2026","nav":"27.96180"},{"date":"03-07-2026","nav":"27.82080"},{"date":"02-07-2026","nav":"27.90580"},{"date":"01-07-2026","nav":"27.78590"},{"date":"30-06-2026","nav":"27.63630"},{"date":"29-06-2026","nav":"27.55030"},{"date":"25-06-2026","nav":"27.61090"},{"date":"24-06-2026","nav":"27.55050"},{"date":"23-06-2026","nav":"27.53830"},{"date":"22-06-2026","nav":"27.67290"},{"date":"19-06-2026","nav":"27.35990"},{"date":"18-06-2026","nav":"27.21600"},{"date":"17-06-2026","nav":"26.99810"},{"date":"16-06-2026","nav":"26.82630"},{"date":"15-06-2026","nav":"26.77200"},{"date":"12-06-2026","nav":"26.32740"},{"date":"11-06-2026","nav":"25.76140"},{"date":"10-06-2026","nav":"25.92200"},{"date":"09-06-2026","nav":"26.12120"},{"date":"08-06-2026","nav":"25.80600"},{"date":"05-06-2026","nav":"26.20830"},{"date":"04-06-2026","nav":"26.18580"},{"date":"03-06-2026","nav":"26.16220"},{"date":"02-06-2026","nav":"26.14090"},{"date":"01-06-2026","nav":"26.16080"},{"date":"29-05-2026","nav":"26.44180"},{"date":"27-05-2026","nav":"26.66380"},{"date":"26-05-2026","nav":"26.49620"},{"date":"25-05-2026","nav":"26.37360"},{"date":"22-05-2026","nav":"26.00620"},{"date":"21-05-2026","nav":"26.00930"},{"date":"20-05-2026","nav":"25.80560"},{"date":"19-05-2026","nav":"25.65720"},{"date":"18-05-2026","nav":"25.52440"},{"date":"15-05-2026","nav":"25.68130"},{"date":"14-05-2026","nav":"25.73990"},{"date":"13-05-2026","nav":"25.61460"},{"date":"12-05-2026","nav":"25.53390"},{"date":"11-05-2026","nav":"26.22980"},{"date":"08-05-2026","nav":"26.54770"},{"date":"07-05-2026","nav":"26.65960"},{"date":"06-05-2026","nav":"26.25650"},{"date":"05-05-2026","nav":"25.83320"},{"date":"04-05-2026","nav":"25.84250"},{"date":"30-04-2026","nav":"25.61360"},{"date":"29-04-2026","nav":"25.67350"},{"date":"28-04-2026","nav":"25.56580"},{"date":"27-04-2026","nav":"25.80740"},{"date":"24-04-2026","nav":"25.40920"},{"date":"23-04-2026","nav":"25.68300"},{"date":"22-04-2026","nav":"25.79550"},{"date":"21-04-2026","nav":"25.80920"},{"date":"20-04-2026","nav":"25.63760"},{"date":"17-04-2026","nav":"25.65130"},{"date":"16-04-2026","nav":"25.41970"},{"date":"15-04-2026","nav":"25.24020"},{"date":"13-04-2026","nav":"24.60370"},{"date":"10-04-2026","nav":"24.72890"},{"date":"09-04-2026","nav":"24.30590"},{"date":"08-04-2026","nav":"24.34120"},{"date":"07-04-2026","nav":"23.53390"},{"date":"06-04-2026","nav":"23.41920"},{"date":"02-04-2026","nav":"23.17190"},{"date":"01-04-2026","nav":"23.14290"},{"date":"31-03-2026","nav":"22.56610"},{"date":"30-03-2026","nav":"22.56730"},{"date":"27-03-2026","nav":"23.12740"},{"date":"25-03-2026","nav":"23.58190"},{"date":"24-03-2026","nav":"23.12990"},{"date":"23-03-2026","nav":"22.65450"},{"date":"20-03-2026","nav":"23.37130"},{"date":"19-03-2026","nav":"23.24920"},{"date":"18-03-2026","nav":"23.89490"},{"date":"17-03-2026","nav":"23.50680"},{"date":"16-03-2026","nav":"23.36330"},{"date":"13-03-2026","nav":"23.23570"},{"date":"12-03-2026","nav":"23.87080"},{"date":"11-03-2026","nav":"24.05200"},{"date":"10-03-2026","nav":"24.33770"},{"date":"09-03-2026","nav":"23.91750"},{"date":"06-03-2026","nav":"24.50240"},{"date":"05-03-2026","nav":"24.55840"},{"date":"04-03-2026","nav":"24.26890"},{"date":"02-03-2026","nav":"24.78890"},{"date":"27-02-2026","nav":"25.25920"},{"date":"26-02-2026","nav":"25.35240"},{"date":"25-02-2026","nav":"25.13340"},{"date":"24-02-2026","nav":"24.87650"},{"date":"23-02-2026","nav":"25.17000"},{"date":"20-02-2026","nav":"25.02320"},{"date":"19-02-2026","nav":"24.94050"},{"date":"18-02-2026","nav":"25.29950"},{"date":"17-02-2026","nav":"25.19990"},{"date":"16-02-2026","nav":"24.95550"},{"date":"13-02-2026","nav":"24.98290"},{"date":"12-02-2026","nav":"25.16740"},{"date":"11-02-2026","nav":"25.31320"},{"date":"10-02-2026","nav":"25.27100"},{"date":"09-02-2026","nav":"25.08580"},{"date":"06-02-2026","nav":"24.78060"},{"date":"05-02-2026","nav":"24.71540"},{"date":"04-02-2026","nav":"24.90830"},{"date":"03-02-2026","nav":"24.60850"},{"date":"02-02-2026","nav":"23.59510"},{"date":"30-01-2026","nav":"23.82150"},{"date":"29-01-2026","nav":"23.57820"},{"date":"28-01-2026","nav":"23.59260"},{"date":"27-01-2026","nav":"23.07790"},{"date":"23-01-2026","nav":"23.12990"},{"date":"22-01-2026","nav":"23.46610"},{"date":"21-01-2026","nav":"23.07140"},{"date":"20-01-2026","nav":"23.24700"},{"date":"19-01-2026","nav":"23.78000"},{"date":"16-01-2026","nav":"23.90780"},{"date":"14-01-2026","nav":"23.96080"},{"date":"13-01-2026","nav":"23.97000"},{"date":"12-01-2026","nav":"24.02760"},{"date":"09-01-2026","nav":"24.13040"},{"date":"08-01-2026","nav":"24.39980"},{"date":"07-01-2026","nav":"24.67890"},{"date":"06-01-2026","nav":"24.62860"},{"date":"05-01-2026","nav":"24.67240"},{"date":"02-01-2026","nav":"24.79160"},{"date":"01-01-2026","nav":"24.45620"},{"date":"31-12-2025","nav":"24.44730"},{"date":"30-12-2025","nav":"24.25540"},{"date":"29-12-2025","nav":"24.31050"},{"date":"26-12-2025","nav":"24.44680"},{"date":"24-12-2025","nav":"24.50040"},{"date":"23-12-2025","nav":"24.68720"},{"date":"22-12-2025","nav":"24.62370"},{"date":"19-12-2025","nav":"24.40720"},{"date":"18-12-2025","nav":"24.21150"},{"date":"17-12-2025","nav":"24.21920"},{"date":"16-12-2025","nav":"24.36470"},{"date":"15-12-2025","nav":"24.49500"},{"date":"12-12-2025","nav":"24.50600"},{"date":"11-12-2025","nav":"24.45320"},{"date":"10-12-2025","nav":"24.35910"},{"date":"09-12-2025","nav":"24.47400"},{"date":"08-12-2025","nav":"24.29650"},{"date":"05-12-2025","nav":"24.73600"},{"date":"04-12-2025","nav":"24.70510"},{"date":"03-12-2025","nav":"24.75360"},{"date":"02-12-2025","nav":"24.77900"},{"date":"01-12-2025","nav":"24.91070"},{"date":"28-11-2025","nav":"24.96470"},{"date":"27-11-2025","nav":"24.87640"},{"date":"26-11-2025","nav":"24.79690"},{"date":"25-11-2025","nav":"24.57820"},{"date":"24-11-2025","nav":"24.50470"},{"date":"21-11-2025","nav":"24.57720"},{"date":"20-11-2025","nav":"24.77030"},{"date":"19-11-2025","nav":"24.79630"},{"date":"18-11-2025","nav":"24.71480"},{"date":"17-11-2025","nav":"24.76600"},{"date":"14-11-2025","nav":"24.52130"},{"date":"13-11-2025","nav":"24.50270"},{"date":"12-11-2025","nav":"24.57900"},{"date":"11-11-2025","nav":"24.35270"},{"date":"10-11-2025","nav":"24.27200"},{"date":"07-11-2025","nav":"24.25140"},{"date":"06-11-2025","nav":"24.25910"},{"date":"04-11-2025","nav":"24.53990"},{"date":"03-11-2025","nav":"24.74020"},{"date":"31-10-2025","nav":"24.55290"},{"date":"30-10-2025","nav":"24.61090"},{"date":"29-10-2025","nav":"24.67860"},{"date":"28-10-2025","nav":"24.47820"},{"date":"27-10-2025","nav":"24.52580"},{"date":"24-10-2025","nav":"24.48900"},{"date":"23-10-2025","nav":"24.50200"},{"date":"20-10-2025","nav":"24.30820"},{"date":"17-10-2025","nav":"24.18960"},{"date":"16-10-2025","nav":"24.22220"},{"date":"15-10-2025","nav":"24.09620"},{"date":"14-10-2025","nav":"23.90920"},{"date":"13-10-2025","nav":"23.97520"},{"date":"10-10-2025","nav":"24.06020"},{"date":"09-10-2025","nav":"23.90010"},{"date":"08-10-2025","nav":"23.83910"},{"date":"07-10-2025","nav":"24.05830"},{"date":"06-10-2025","nav":"24.09260"},{"date":"03-10-2025","nav":"24.09230"},{"date":"01-10-2025","nav":"23.92390"},{"date":"30-09-2025","nav":"23.61850"},{"date":"26-09-2025","nav":"23.61720"},{"date":"25-09-2025","nav":"23.91560"},{"date":"24-09-2025","nav":"24.09770"},{"date":"23-09-2025","nav":"24.23470"},{"date":"22-09-2025","nav":"24.32560"},{"date":"19-09-2025","nav":"24.50550"},{"date":"18-09-2025","nav":"24.52320"},{"date":"17-09-2025","nav":"24.50730"},{"date":"16-09-2025","nav":"24.37480"},{"date":"15-09-2025","nav":"24.22550"},{"date":"12-09-2025","nav":"24.11310"},{"date":"11-09-2025","nav":"24.03440"},{"date":"10-09-2025","nav":"24.00180"},{"date":"09-09-2025","nav":"23.84570"},{"date":"08-09-2025","nav":"23.83190"},{"date":"05-09-2025","nav":"23.62410"},{"date":"04-09-2025","nav":"23.57930"},{"date":"03-09-2025","nav":"23.66250"},{"date":"02-09-2025","nav":"23.51400"},{"date":"01-09-2025","nav":"23.44540"},{"date":"29-08-2025","nav":"23.14720"},{"date":"28-08-2025","nav":"23.18900"},{"date":"26-08-2025","nav":"23.41410"},{"date":"25-08-2025","nav":"23.62000"},{"date":"22-08-2025","nav":"23.63610"},{"date":"21-08-2025","nav":"23.68970"},{"date":"20-08-2025","nav":"23.68960"},{"date":"19-08-2025","nav":"23.69210"},{"date":"18-08-2025","nav":"23.42770"},{"date":"14-08-2025","nav":"23.19460"},{"date":"13-08-2025","nav":"23.25770"},{"date":"12-08-2025","nav":"23.12140"},{"date":"11-08-2025","nav":"23.22980"},{"date":"08-08-2025","nav":"23.19680"},{"date":"07-08-2025","nav":"23.43430"},{"date":"06-08-2025","nav":"23.42060"},{"date":"05-08-2025","nav":"23.65850"},{"date":"04-08-2025","nav":"23.80830"},{"date":"01-08-2025","nav":"23.71730"},{"date":"31-07-2025","nav":"23.98780"},{"date":"30-07-2025","nav":"24.12560"},{"date":"29-07-2025","nav":"24.04820"},{"date":"28-07-2025","nav":"23.91140"},{"date":"25-07-2025","nav":"24.12160"},{"date":"24-07-2025","nav":"24.51570"},{"date":"23-07-2025","nav":"24.57060"},{"date":"22-07-2025","nav":"24.57940"},{"date":"21-07-2025","nav":"24.50550"},{"date":"18-07-2025","nav":"24.43000"},{"date":"17-07-2025","nav":"24.65080"},{"date":"16-07-2025","nav":"24.62380"},{"date":"15-07-2025","nav":"24.56150"},{"date":"14-07-2025","nav":"24.39960"},{"date":"11-07-2025","nav":"24.28950"},{"date":"10-07-2025","nav":"24.30300"},{"date":"09-07-2025","nav":"24.25050"},{"date":"08-07-2025","nav":"24.12730"},{"date":"07-07-2025","nav":"24.06650"},{"date":"04-07-2025","nav":"24.09900"},{"date":"03-07-2025","nav":"23.99440"},{"date":"02-07-2025","nav":"24.01170"},{"date":"01-07-2025","nav":"24.10980"},{"date":"30-06-2025","nav":"24.18510"},{"date":"27-06-2025","nav":"24.14340"},{"date":"26-06-2025","nav":"23.94170"},{"date":"25-06-2025","nav":"23.87090"},{"date":"24-06-2025","nav":"23.64220"},{"date":"23-06-2025","nav":"23.38800"},{"date":"20-06-2025","nav":"23.44040"},{"date":"19-06-2025","nav":"23.23570"},{"date":"18-06-2025","nav":"23.59750"},{"date":"17-06-2025","nav":"23.64110"},{"date":"16-06-2025","nav":"23.77030"},{"date":"13-06-2025","nav":"23.63020"},{"date":"12-06-2025","nav":"23.75560"},{"date":"11-06-2025","nav":"24.08430"},{"date":"10-06-2025","nav":"24.20190"},{"date":"09-06-2025","nav":"24.12700"},{"date":"06-06-2025","nav":"23.88340"},{"date":"05-06-2025","nav":"23.74120"},{"date":"04-06-2025","nav":"23.63750"},{"date":"03-06-2025","nav":"23.45480"},{"date":"02-06-2025","nav":"23.47520"},{"date":"30-05-2025","nav":"23.55020"},{"date":"29-05-2025","nav":"23.61470"},{"date":"28-05-2025","nav":"23.54440"},{"date":"27-05-2025","nav":"23.52610"},{"date":"26-05-2025","nav":"23.48570"},{"date":"23-05-2025","nav":"23.38040"},{"date":"22-05-2025","nav":"23.22600"},{"date":"21-05-2025","nav":"23.21220"},{"date":"20-05-2025","nav":"23.13830"},{"date":"19-05-2025","nav":"23.35560"},{"date":"16-05-2025","nav":"23.32560"},{"date":"15-05-2025","nav":"23.28610"},{"date":"14-05-2025","nav":"23.10690"},{"date":"13-05-2025","nav":"22.76740"},{"date":"12-05-2025","nav":"22.63030"},{"date":"09-05-2025","nav":"21.70930"},{"date":"08-05-2025","nav":"21.79780"},{"date":"07-05-2025","nav":"21.98760"},{"date":"06-05-2025","nav":"21.75560"},{"date":"05-05-2025","nav":"22.24860"},{"date":"02-05-2025","nav":"21.93260"},{"date":"30-04-2025","nav":"21.95540"},{"date":"29-04-2025","nav":"22.29690"},{"date":"28-04-2025","nav":"22.34060"},{"date":"25-04-2025","nav":"22.16340"},{"date":"24-04-2025","nav":"22.70500"},{"date":"23-04-2025","nav":"22.75750"},{"date":"22-04-2025","nav":"22.81130"},{"date":"21-04-2025","nav":"22.69210"},{"date":"17-04-2025","nav":"22.34550"},{"date":"16-04-2025","nav":"22.23170"},{"date":"15-04-2025","nav":"22.15790"},{"date":"11-04-2025","nav":"21.54480"},{"date":"09-04-2025","nav":"20.96920"},{"date":"08-04-2025","nav":"21.20540"},{"date":"07-04-2025","nav":"20.83410"},{"date":"04-04-2025","nav":"21.81950"},{"date":"03-04-2025","nav":"22.48860"},{"date":"02-04-2025","nav":"22.26760"},{"date":"01-04-2025","nav":"22.07280"},{"date":"31-03-2025","nav":"22.02330"},{"date":"28-03-2025","nav":"22.02730"},{"date":"27-03-2025","nav":"22.15030"},{"date":"26-03-2025","nav":"21.98130"},{"date":"25-03-2025","nav":"22.26820"},{"date":"24-03-2025","nav":"22.64160"},{"date":"21-03-2025","nav":"22.29230"},{"date":"20-03-2025","nav":"21.79450"},{"date":"19-03-2025","nav":"21.69030"},{"date":"18-03-2025","nav":"21.15600"},{"date":"17-03-2025","nav":"20.62490"},{"date":"13-03-2025","nav":"20.64040"},{"date":"12-03-2025","nav":"20.73040"},{"date":"11-03-2025","nav":"20.73270"},{"date":"10-03-2025","nav":"20.84880"},{"date":"07-03-2025","nav":"21.39610"},{"date":"06-03-2025","nav":"21.28820"},{"date":"05-03-2025","nav":"20.97370"},{"date":"04-03-2025","nav":"20.47200"},{"date":"03-03-2025","nav":"20.30200"},{"date":"28-02-2025","nav":"20.58630"},{"date":"27-02-2025","nav":"21.10210"},{"date":"25-02-2025","nav":"21.59660"},{"date":"24-02-2025","nav":"21.73690"},{"date":"21-02-2025","nav":"22.01250"},{"date":"20-02-2025","nav":"22.26190"},{"date":"19-02-2025","nav":"22.00990"},{"date":"18-02-2025","nav":"21.56660"},{"date":"17-02-2025","nav":"21.76090"},{"date":"14-02-2025","nav":"21.82310"},{"date":"13-02-2025","nav":"22.56130"},{"date":"12-02-2025","nav":"22.55680"},{"date":"11-02-2025","nav":"22.58820"},{"date":"10-02-2025","nav":"23.42600"},{"date":"07-02-2025","nav":"23.96670"},{"date":"06-02-2025","nav":"24.24920"},{"date":"05-02-2025","nav":"24.23020"},{"date":"04-02-2025","nav":"24.04340"},{"date":"03-02-2025","nav":"23.66500"},{"date":"31-01-2025","nav":"23.86210"},{"date":"30-01-2025","nav":"23.44900"},{"date":"29-01-2025","nav":"23.55270"},{"date":"28-01-2025","nav":"22.92310"},{"date":"27-01-2025","nav":"23.13710"},{"date":"24-01-2025","nav":"23.95380"},{"date":"23-01-2025","nav":"24.50720"},{"date":"22-01-2025","nav":"24.32800"},{"date":"21-01-2025","nav":"24.66210"},{"date":"20-01-2025","nav":"25.17810"},{"date":"17-01-2025","nav":"24.99900"},{"date":"16-01-2025","nav":"25.10940"},{"date":"15-01-2025","nav":"24.79210"},{"date":"14-01-2025","nav":"24.74690"},{"date":"13-01-2025","nav":"24.21580"},{"date":"10-01-2025","nav":"25.19140"},{"date":"09-01-2025","nav":"25.86910"},{"date":"08-01-2025","nav":"26.27760"},{"date":"07-01-2025","nav":"26.48860"},{"date":"06-01-2025","nav":"26.03210"},{"date":"03-01-2025","nav":"26.92280"},{"date":"02-01-2025","nav":"26.89770"},{"date":"01-01-2025","nav":"26.57640"},{"date":"31-12-2024","nav":"26.27090"},{"date":"30-12-2024","nav":"26.03750"},{"date":"27-12-2024","nav":"26.45000"},{"date":"26-12-2024","nav":"26.31990"},{"date":"24-12-2024","nav":"26.26960"},{"date":"23-12-2024","nav":"26.06830"},{"date":"20-12-2024","nav":"26.14400"},{"date":"19-12-2024","nav":"26.68400"},{"date":"18-12-2024","nav":"26.72660"},{"date":"17-12-2024","nav":"27.22290"},{"date":"16-12-2024","nav":"27.11770"},{"date":"13-12-2024","nav":"26.81190"},{"date":"12-12-2024","nav":"26.75720"},{"date":"11-12-2024","nav":"27.07590"},{"date":"10-12-2024","nav":"27.12600"},{"date":"09-12-2024","nav":"27.03020"},{"date":"06-12-2024","nav":"26.87840"},{"date":"05-12-2024","nav":"26.75400"},{"date":"04-12-2024","nav":"26.65590"},{"date":"03-12-2024","nav":"26.58080"},{"date":"02-12-2024","nav":"26.21070"},{"date":"29-11-2024","nav":"25.90070"},{"date":"28-11-2024","nav":"25.40710"},{"date":"27-11-2024","nav":"25.38630"},{"date":"26-11-2024","nav":"25.13070"},{"date":"25-11-2024","nav":"25.04750"},{"date":"22-11-2024","nav":"24.70050"},{"date":"21-11-2024","nav":"24.34770"},{"date":"19-11-2024","nav":"24.42030"},{"date":"18-11-2024","nav":"24.20590"},{"date":"14-11-2024","nav":"24.20760"},{"date":"13-11-2024","nav":"24.00370"},{"date":"12-11-2024","nav":"24.68100"},{"date":"11-11-2024","nav":"25.12220"},{"date":"08-11-2024","nav":"25.18000"},{"date":"07-11-2024","nav":"25.48540"},{"date":"06-11-2024","nav":"25.65380"},{"date":"05-11-2024","nav":"25.24520"},{"date":"04-11-2024","nav":"25.03380"},{"date":"31-10-2024","nav":"25.25940"},{"date":"30-10-2024","nav":"25.18630"},{"date":"29-10-2024","nav":"24.86330"},{"date":"28-10-2024","nav":"24.69850"},{"date":"25-10-2024","nav":"24.39510"},{"date":"24-10-2024","nav":"24.83880"},{"date":"23-10-2024","nav":"24.98150"},{"date":"22-10-2024","nav":"24.71580"},{"date":"21-10-2024","nav":"25.44610"},{"date":"18-10-2024","nav":"25.75510"},{"date":"17-10-2024","nav":"25.77700"},{"date":"16-10-2024","nav":"26.20780"},{"date":"15-10-2024","nav":"26.12800"},{"date":"14-10-2024","nav":"26.02480"},{"date":"11-10-2024","nav":"25.90490"},{"date":"10-10-2024","nav":"25.80500"},{"date":"09-10-2024","nav":"25.69620"},{"date":"08-10-2024","nav":"25.61560"},{"date":"07-10-2024","nav":"25.05150"},{"date":"04-10-2024","nav":"25.85760"},{"date":"03-10-2024","nav":"26.12380"},{"date":"01-10-2024","nav":"26.75930"},{"date":"30-09-2024","nav":"26.68630"},{"date":"27-09-2024","nav":"26.82730"},{"date":"26-09-2024","nav":"26.74330"},{"date":"25-09-2024","nav":"26.66710"},{"date":"24-09-2024","nav":"26.71170"},{"date":"23-09-2024","nav":"26.66390"},{"date":"20-09-2024","nav":"26.47020"},{"date":"19-09-2024","nav":"26.13630"},{"date":"18-09-2024","nav":"26.37020"},{"date":"17-09-2024","nav":"26.45070"},{"date":"16-09-2024","nav":"26.45530"},{"date":"13-09-2024","nav":"26.48140"},{"date":"12-09-2024","nav":"26.42240"},{"date":"11-09-2024","nav":"26.14500"},{"date":"10-09-2024","nav":"26.22150"},{"date":"09-09-2024","nav":"25.96840"},{"date":"06-09-2024","nav":"26.04080"},{"date":"05-09-2024","nav":"26.33630"},{"date":"04-09-2024","nav":"26.21960"},{"date":"03-09-2024","nav":"26.22530"},{"date":"02-09-2024","nav":"26.13960"},{"date":"30-08-2024","nav":"26.15160"},{"date":"29-08-2024","nav":"25.91920"},{"date":"28-08-2024","nav":"25.98500"},{"date":"27-08-2024","nav":"26.06430"},{"date":"26-08-2024","nav":"25.99180"},{"date":"23-08-2024","nav":"25.92150"},{"date":"22-08-2024","nav":"25.77380"},{"date":"21-08-2024","nav":"25.61560"},{"date":"20-08-2024","nav":"25.44580"},{"date":"19-08-2024","nav":"25.35010"},{"date":"16-08-2024","nav":"25.08680"},{"date":"14-08-2024","nav":"24.68660"},{"date":"13-08-2024","nav":"24.77650"},{"date":"12-08-2024","nav":"25.10790"},{"date":"09-08-2024","nav":"25.14420"},{"date":"08-08-2024","nav":"24.86200"},{"date":"07-08-2024","nav":"24.92220"},{"date":"06-08-2024","nav":"24.42630"},{"date":"05-08-2024","nav":"24.52370"},{"date":"02-08-2024","nav":"25.46300"},{"date":"01-08-2024","nav":"25.63730"},{"date":"31-07-2024","nav":"25.68560"},{"date":"30-07-2024","nav":"25.55720"},{"date":"29-07-2024","nav":"25.46170"},{"date":"26-07-2024","nav":"25.30420"},{"date":"25-07-2024","nav":"24.85770"},{"date":"24-07-2024","nav":"24.83270"},{"date":"23-07-2024","nav":"24.59890"},{"date":"22-07-2024","nav":"24.61570"},{"date":"19-07-2024","nav":"24.51740"},{"date":"18-07-2024","nav":"25.04650"},{"date":"16-07-2024","nav":"25.09640"},{"date":"15-07-2024","nav":"25.10950"},{"date":"12-07-2024","nav":"24.97840"},{"date":"11-07-2024","nav":"24.90970"},{"date":"10-07-2024","nav":"24.78340"},{"date":"09-07-2024","nav":"24.95270"},{"date":"08-07-2024","nav":"24.88830"},{"date":"05-07-2024","nav":"24.97610"},{"date":"04-07-2024","nav":"24.93710"},{"date":"03-07-2024","nav":"24.79270"},{"date":"02-07-2024","nav":"24.49020"},{"date":"01-07-2024","nav":"24.46080"},{"date":"28-06-2024","nav":"24.18020"},{"date":"27-06-2024","nav":"24.22230"},{"date":"26-06-2024","nav":"24.28510"},{"date":"25-06-2024","nav":"24.15990"},{"date":"24-06-2024","nav":"24.04140"},{"date":"21-06-2024","nav":"23.98840"},{"date":"20-06-2024","nav":"24.02950"},{"date":"19-06-2024","nav":"23.85520"},{"date":"18-06-2024","nav":"23.85600"},{"date":"14-06-2024","nav":"23.81590"},{"date":"13-06-2024","nav":"23.65350"},{"date":"12-06-2024","nav":"23.49480"},{"date":"11-06-2024","nav":"23.37180"},{"date":"10-06-2024","nav":"23.32190"},{"date":"07-06-2024","nav":"23.23030"},{"date":"06-06-2024","nav":"22.72820"},{"date":"05-06-2024","nav":"22.33170"},{"date":"04-06-2024","nav":"21.45500"},{"date":"03-06-2024","nav":"22.92640"},{"date":"31-05-2024","nav":"22.36160"},{"date":"30-05-2024","nav":"22.31930"},{"date":"29-05-2024","nav":"22.41790"},{"date":"28-05-2024","nav":"22.46580"},{"date":"27-05-2024","nav":"22.57840"},{"date":"24-05-2024","nav":"22.51970"},{"date":"23-05-2024","nav":"22.48570"},{"date":"22-05-2024","nav":"22.33830"},{"date":"21-05-2024","nav":"22.19010"},{"date":"17-05-2024","nav":"22.07710"},{"date":"16-05-2024","nav":"21.81670"},{"date":"15-05-2024","nav":"21.62150"},{"date":"14-05-2024","nav":"21.55600"},{"date":"13-05-2024","nav":"21.30460"},{"date":"10-05-2024","nav":"21.31380"},{"date":"09-05-2024","nav":"21.23540"},{"date":"08-05-2024","nav":"21.57030"},{"date":"07-05-2024","nav":"21.42520"},{"date":"06-05-2024","nav":"21.65920"},{"date":"03-05-2024","nav":"21.76240"},{"date":"02-05-2024","nav":"21.85780"},{"date":"30-04-2024","nav":"21.86670"},{"date":"29-04-2024","nav":"21.92330"},{"date":"26-04-2024","nav":"21.74790"},{"date":"25-04-2024","nav":"21.82740"},{"date":"24-04-2024","nav":"21.61910"},{"date":"23-04-2024","nav":"21.54990"},{"date":"22-04-2024","nav":"21.40560"},{"date":"19-04-2024","nav":"21.23370"},{"date":"18-04-2024","nav":"21.15750"},{"date":"16-04-2024","nav":"21.23190"},{"date":"15-04-2024","nav":"21.30920"},{"date":"12-04-2024","nav":"21.55590"},{"date":"10-04-2024","nav":"21.82640"},{"date":"09-04-2024","nav":"21.70840"},{"date":"08-04-2024","nav":"21.78130"},{"date":"05-04-2024","nav":"21.76330"},{"date":"04-04-2024","nav":"21.65820"},{"date":"03-04-2024","nav":"21.56190"},{"date":"02-04-2024","nav":"21.49720"},{"date":"01-04-2024","nav":"21.32720"},{"date":"31-03-2024","nav":"21.11740"},{"date":"28-03-2024","nav":"21.12100"},{"date":"27-03-2024","nav":"20.99980"},{"date":"26-03-2024","nav":"20.92420"},{"date":"22-03-2024","nav":"21.00000"},{"date":"21-03-2024","nav":"20.88620"},{"date":"20-03-2024","nav":"20.56950"},{"date":"19-03-2024","nav":"20.54740"},{"date":"18-03-2024","nav":"20.75990"},{"date":"15-03-2024","nav":"20.76810"},{"date":"14-03-2024","nav":"20.84110"},{"date":"13-03-2024","nav":"20.57920"},{"date":"12-03-2024","nav":"21.08910"},{"date":"11-03-2024","nav":"21.26930"},{"date":"07-03-2024","nav":"21.50910"},{"date":"06-03-2024","nav":"21.51170"},{"date":"05-03-2024","nav":"21.54070"},{"date":"04-03-2024","nav":"21.57030"},{"date":"01-03-2024","nav":"21.58340"},{"date":"29-02-2024","nav":"21.28700"},{"date":"28-02-2024","nav":"21.17840"},{"date":"27-02-2024","nav":"21.49030"},{"date":"26-02-2024","nav":"21.51170"},{"date":"23-02-2024","nav":"21.57490"},{"date":"22-02-2024","nav":"21.54780"},{"date":"21-02-2024","nav":"21.38330"},{"date":"20-02-2024","nav":"21.46110"},{"date":"19-02-2024","nav":"21.43830"},{"date":"16-02-2024","nav":"21.35860"},{"date":"15-02-2024","nav":"21.27490"},{"date":"14-02-2024","nav":"21.15090"},{"date":"13-02-2024","nav":"20.95830"},{"date":"12-02-2024","nav":"20.94990"},{"date":"09-02-2024","nav":"21.35140"},{"date":"08-02-2024","nav":"21.33390"},{"date":"07-02-2024","nav":"21.37970"},{"date":"06-02-2024","nav":"21.23400"},{"date":"05-02-2024","nav":"21.06920"},{"date":"02-02-2024","nav":"21.16390"},{"date":"01-02-2024","nav":"21.00040"},{"date":"31-01-2024","nav":"20.99120"},{"date":"30-01-2024","nav":"20.72020"},{"date":"29-01-2024","nav":"20.89690"},{"date":"25-01-2024","nav":"20.49950"},{"date":"24-01-2024","nav":"20.57120"},{"date":"23-01-2024","nav":"20.28700"},{"date":"19-01-2024","nav":"20.63250"},{"date":"18-01-2024","nav":"20.46950"},{"date":"17-01-2024","nav":"20.44450"},{"date":"16-01-2024","nav":"20.82660"},{"date":"15-01-2024","nav":"20.87550"},{"date":"12-01-2024","nav":"20.69550"},{"date":"11-01-2024","nav":"20.50040"},{"date":"10-01-2024","nav":"20.42370"},{"date":"09-01-2024","nav":"20.33250"},{"date":"08-01-2024","nav":"20.27710"},{"date":"05-01-2024","nav":"20.47610"},{"date":"04-01-2024","nav":"20.44660"},{"date":"03-01-2024","nav":"20.26810"},{"date":"02-01-2024","nav":"20.34870"},{"date":"01-01-2024","nav":"20.37430"},{"date":"29-12-2023","nav":"20.33950"},{"date":"28-12-2023","nav":"20.37360"},{"date":"27-12-2023","nav":"20.28070"},{"date":"26-12-2023","nav":"20.12090"},{"date":"22-12-2023","nav":"20.07580"},{"date":"21-12-2023","nav":"19.99420"},{"date":"20-12-2023","nav":"19.82440"},{"date":"19-12-2023","nav":"20.16290"},{"date":"18-12-2023","nav":"20.14200"},{"date":"15-12-2023","nav":"20.13620"},{"date":"14-12-2023","nav":"19.90880"},{"date":"13-12-2023","nav":"19.64760"},{"date":"12-12-2023","nav":"19.56250"},{"date":"11-12-2023","nav":"19.69540"},{"date":"08-12-2023","nav":"19.60960"},{"date":"07-12-2023","nav":"19.55420"},{"date":"06-12-2023","nav":"19.56260"},{"date":"05-12-2023","nav":"19.53870"},{"date":"04-12-2023","nav":"19.44400"},{"date":"01-12-2023","nav":"19.17740"},{"date":"30-11-2023","nav":"19.07890"},{"date":"29-11-2023","nav":"18.97560"},{"date":"28-11-2023","nav":"18.77750"},{"date":"24-11-2023","nav":"18.77420"},{"date":"23-11-2023","nav":"18.76100"},{"date":"22-11-2023","nav":"18.68610"},{"date":"21-11-2023","nav":"18.70060"},{"date":"20-11-2023","nav":"18.59860"},{"date":"17-11-2023","nav":"18.58700"},{"date":"16-11-2023","nav":"18.66850"},{"date":"15-11-2023","nav":"18.53080"},{"date":"13-11-2023","nav":"18.33450"},{"date":"10-11-2023","nav":"18.30590"},{"date":"09-11-2023","nav":"18.29460"},{"date":"08-11-2023","nav":"18.32050"},{"date":"07-11-2023","nav":"18.29970"},{"date":"06-11-2023","nav":"18.25270"},{"date":"03-11-2023","nav":"18.12060"},{"date":"02-11-2023","nav":"17.99650"},{"date":"01-11-2023","nav":"17.82950"},{"date":"31-10-2023","nav":"17.82370"},{"date":"30-10-2023","nav":"17.83950"},{"date":"27-10-2023","nav":"17.75180"},{"date":"26-10-2023","nav":"17.46980"},{"date":"25-10-2023","nav":"17.69620"},{"date":"23-10-2023","nav":"17.78700"},{"date":"20-10-2023","nav":"18.16510"},{"date":"19-10-2023","nav":"18.29880"},{"date":"18-10-2023","nav":"18.30310"},{"date":"17-10-2023","nav":"18.42430"},{"date":"16-10-2023","nav":"18.33860"},{"date":"13-10-2023","nav":"18.31870"},{"date":"12-10-2023","nav":"18.39840"},{"date":"11-10-2023","nav":"18.37460"},{"date":"10-10-2023","nav":"18.33860"},{"date":"09-10-2023","nav":"18.13220"},{"date":"06-10-2023","nav":"18.29920"},{"date":"05-10-2023","nav":"18.18780"},{"date":"04-10-2023","nav":"18.10830"},{"date":"03-10-2023","nav":"18.30610"},{"date":"29-09-2023","nav":"18.34630"},{"date":"27-09-2023","nav":"18.34110"},{"date":"26-09-2023","nav":"18.28600"},{"date":"25-09-2023","nav":"18.31060"},{"date":"22-09-2023","nav":"18.28080"},{"date":"21-09-2023","nav":"18.25340"},{"date":"20-09-2023","nav":"18.47380"},{"date":"18-09-2023","nav":"18.64380"},{"date":"15-09-2023","nav":"18.72000"},{"date":"14-09-2023","nav":"18.64000"},{"date":"13-09-2023","nav":"18.54000"},{"date":"12-09-2023","nav":"18.47000"},{"date":"11-09-2023","nav":"18.65000"},{"date":"08-09-2023","nav":"18.51000"},{"date":"07-09-2023","nav":"18.42000"},{"date":"06-09-2023","nav":"18.34000"},{"date":"05-09-2023","nav":"18.34000"},{"date":"04-09-2023","nav":"18.26000"},{"date":"01-09-2023","nav":"18.13000"},{"date":"31-08-2023","nav":"17.98000"},{"date":"30-08-2023","nav":"18.00000"},{"date":"29-08-2023","nav":"17.96000"},{"date":"28-08-2023","nav":"17.88000"},{"date":"25-08-2023","nav":"17.83000"},{"date":"24-08-2023","nav":"17.95000"},{"date":"23-08-2023","nav":"17.95000"},{"date":"22-08-2023","nav":"17.87000"},{"date":"21-08-2023","nav":"17.81000"},{"date":"18-08-2023","nav":"17.74000"},{"date":"17-08-2023","nav":"17.79000"},{"date":"16-08-2023","nav":"17.77000"},{"date":"14-08-2023","nav":"17.74000"},{"date":"11-08-2023","nav":"17.75000"},{"date":"10-08-2023","nav":"17.73000"},{"date":"09-08-2023","nav":"17.77000"},{"date":"08-08-2023","nav":"17.69000"},{"date":"07-08-2023","nav":"17.67000"},{"date":"04-08-2023","nav":"17.60000"},{"date":"03-08-2023","nav":"17.52000"},{"date":"02-08-2023","nav":"17.58000"},{"date":"01-08-2023","nav":"17.79000"},{"date":"31-07-2023","nav":"17.78000"}],"status":"SUCCESS"}