{"meta":{"fund_house":"LIC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Value Fund","scheme_code":152018,"scheme_name":"LIC MF Value Fund - Direct Plan - Growth","isin_growth":"INF397L01KU5","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"31.35140"},{"date":"27-08-2026","nav":"31.27550"},{"date":"26-08-2026","nav":"31.26190"},{"date":"25-08-2026","nav":"31.26990"},{"date":"24-08-2026","nav":"31.29710"},{"date":"21-08-2026","nav":"31.54820"},{"date":"20-08-2026","nav":"31.65580"},{"date":"19-08-2026","nav":"31.66380"},{"date":"18-08-2026","nav":"31.78490"},{"date":"17-08-2026","nav":"31.76030"},{"date":"14-08-2026","nav":"31.81880"},{"date":"13-08-2026","nav":"31.84620"},{"date":"12-08-2026","nav":"31.75640"},{"date":"11-08-2026","nav":"31.73790"},{"date":"10-08-2026","nav":"31.68710"},{"date":"07-08-2026","nav":"31.73510"},{"date":"06-08-2026","nav":"31.75600"},{"date":"05-08-2026","nav":"31.71150"},{"date":"04-08-2026","nav":"31.39560"},{"date":"03-08-2026","nav":"31.36500"},{"date":"31-07-2026","nav":"31.09500"},{"date":"30-07-2026","nav":"30.61810"},{"date":"29-07-2026","nav":"30.16590"},{"date":"28-07-2026","nav":"29.90530"},{"date":"27-07-2026","nav":"30.01910"},{"date":"24-07-2026","nav":"29.66110"},{"date":"23-07-2026","nav":"29.76140"},{"date":"22-07-2026","nav":"29.97540"},{"date":"21-07-2026","nav":"30.38760"},{"date":"20-07-2026","nav":"30.21970"},{"date":"17-07-2026","nav":"30.12440"},{"date":"16-07-2026","nav":"30.18950"},{"date":"15-07-2026","nav":"30.25430"},{"date":"14-07-2026","nav":"30.02960"},{"date":"13-07-2026","nav":"30.35990"},{"date":"10-07-2026","nav":"30.36170"},{"date":"09-07-2026","nav":"30.03770"},{"date":"08-07-2026","nav":"29.62780"},{"date":"07-07-2026","nav":"30.17150"},{"date":"06-07-2026","nav":"30.43870"},{"date":"03-07-2026","nav":"30.28160"},{"date":"02-07-2026","nav":"30.37290"},{"date":"01-07-2026","nav":"30.24110"},{"date":"30-06-2026","nav":"30.07720"},{"date":"29-06-2026","nav":"29.98230"},{"date":"25-06-2026","nav":"30.04350"},{"date":"24-06-2026","nav":"29.97650"},{"date":"23-06-2026","nav":"29.96200"},{"date":"22-06-2026","nav":"30.10730"},{"date":"19-06-2026","nav":"29.76310"},{"date":"18-06-2026","nav":"29.60540"},{"date":"17-06-2026","nav":"29.36730"},{"date":"16-06-2026","nav":"29.17920"},{"date":"15-06-2026","nav":"29.11900"},{"date":"12-06-2026","nav":"28.63190"},{"date":"11-06-2026","nav":"28.01530"},{"date":"10-06-2026","nav":"28.18880"},{"date":"09-06-2026","nav":"28.40430"},{"date":"08-06-2026","nav":"28.06040"},{"date":"05-06-2026","nav":"28.49440"},{"date":"04-06-2026","nav":"28.46880"},{"date":"03-06-2026","nav":"28.44190"},{"date":"02-06-2026","nav":"28.41770"},{"date":"01-06-2026","nav":"28.43810"},{"date":"29-05-2026","nav":"28.74010"},{"date":"27-05-2026","nav":"28.97910"},{"date":"26-05-2026","nav":"28.79570"},{"date":"25-05-2026","nav":"28.66140"},{"date":"22-05-2026","nav":"28.25870"},{"date":"21-05-2026","nav":"28.26100"},{"date":"20-05-2026","nav":"28.03850"},{"date":"19-05-2026","nav":"27.87610"},{"date":"18-05-2026","nav":"27.73070"},{"date":"15-05-2026","nav":"27.89780"},{"date":"14-05-2026","nav":"27.96030"},{"date":"13-05-2026","nav":"27.82330"},{"date":"12-05-2026","nav":"27.73460"},{"date":"11-05-2026","nav":"28.48950"},{"date":"08-05-2026","nav":"28.83170"},{"date":"07-05-2026","nav":"28.95220"},{"date":"06-05-2026","nav":"28.51350"},{"date":"05-05-2026","nav":"28.05270"},{"date":"04-05-2026","nav":"28.06190"},{"date":"30-04-2026","nav":"27.80930"},{"date":"29-04-2026","nav":"27.87340"},{"date":"28-04-2026","nav":"27.75550"},{"date":"27-04-2026","nav":"28.01680"},{"date":"24-04-2026","nav":"27.58160"},{"date":"23-04-2026","nav":"27.87780"},{"date":"22-04-2026","nav":"27.99900"},{"date":"21-04-2026","nav":"28.01290"},{"date":"20-04-2026","nav":"27.82550"},{"date":"17-04-2026","nav":"27.83750"},{"date":"16-04-2026","nav":"27.58520"},{"date":"15-04-2026","nav":"27.38940"},{"date":"13-04-2026","nav":"26.69680"},{"date":"10-04-2026","nav":"26.82980"},{"date":"09-04-2026","nav":"26.37000"},{"date":"08-04-2026","nav":"26.40740"},{"date":"07-04-2026","nav":"25.53060"},{"date":"06-04-2026","nav":"25.40530"},{"date":"02-04-2026","nav":"25.13350"},{"date":"01-04-2026","nav":"25.10120"},{"date":"31-03-2026","nav":"24.47470"},{"date":"30-03-2026","nav":"24.47510"},{"date":"27-03-2026","nav":"25.08030"},{"date":"25-03-2026","nav":"25.57160"},{"date":"24-03-2026","nav":"25.08060"},{"date":"23-03-2026","nav":"24.56440"},{"date":"20-03-2026","nav":"25.33940"},{"date":"19-03-2026","nav":"25.20620"},{"date":"18-03-2026","nav":"25.90540"},{"date":"17-03-2026","nav":"25.48380"},{"date":"16-03-2026","nav":"25.32750"},{"date":"13-03-2026","nav":"25.18680"},{"date":"12-03-2026","nav":"25.87450"},{"date":"11-03-2026","nav":"26.07010"},{"date":"10-03-2026","nav":"26.37890"},{"date":"09-03-2026","nav":"25.92260"},{"date":"06-03-2026","nav":"26.55410"},{"date":"05-03-2026","nav":"26.61400"},{"date":"04-03-2026","nav":"26.29950"},{"date":"02-03-2026","nav":"26.86130"},{"date":"27-02-2026","nav":"27.36840"},{"date":"26-02-2026","nav":"27.46850"},{"date":"25-02-2026","nav":"27.23040"},{"date":"24-02-2026","nav":"26.95120"},{"date":"23-02-2026","nav":"27.26830"},{"date":"20-02-2026","nav":"27.10680"},{"date":"19-02-2026","nav":"27.01640"},{"date":"18-02-2026","nav":"27.40440"},{"date":"17-02-2026","nav":"27.29570"},{"date":"16-02-2026","nav":"27.03010"},{"date":"13-02-2026","nav":"27.05720"},{"date":"12-02-2026","nav":"27.25630"},{"date":"11-02-2026","nav":"27.41330"},{"date":"10-02-2026","nav":"27.36670"},{"date":"09-02-2026","nav":"27.16530"},{"date":"06-02-2026","nav":"26.83240"},{"date":"05-02-2026","nav":"26.76090"},{"date":"04-02-2026","nav":"26.96900"},{"date":"03-02-2026","nav":"26.64350"},{"date":"02-02-2026","nav":"25.54560"},{"date":"30-01-2026","nav":"25.78820"},{"date":"29-01-2026","nav":"25.52400"},{"date":"28-01-2026","nav":"25.53890"},{"date":"27-01-2026","nav":"24.98090"},{"date":"23-01-2026","nav":"25.03410"},{"date":"22-01-2026","nav":"25.39720"},{"date":"21-01-2026","nav":"24.96920"},{"date":"20-01-2026","nav":"25.15840"},{"date":"19-01-2026","nav":"25.73450"},{"date":"16-01-2026","nav":"25.87040"},{"date":"14-01-2026","nav":"25.92620"},{"date":"13-01-2026","nav":"25.93530"},{"date":"12-01-2026","nav":"25.99680"},{"date":"09-01-2026","nav":"26.10560"},{"date":"08-01-2026","nav":"26.39630"},{"date":"07-01-2026","nav":"26.69740"},{"date":"06-01-2026","nav":"26.64210"},{"date":"05-01-2026","nav":"26.68870"},{"date":"02-01-2026","nav":"26.81510"},{"date":"01-01-2026","nav":"26.45160"},{"date":"31-12-2025","nav":"26.44120"},{"date":"30-12-2025","nav":"26.23270"},{"date":"29-12-2025","nav":"26.29150"},{"date":"26-12-2025","nav":"26.43650"},{"date":"24-12-2025","nav":"26.49280"},{"date":"23-12-2025","nav":"26.69400"},{"date":"22-12-2025","nav":"26.62450"},{"date":"19-12-2025","nav":"26.38800"},{"date":"18-12-2025","nav":"26.17570"},{"date":"17-12-2025","nav":"26.18310"},{"date":"16-12-2025","nav":"26.33960"},{"date":"15-12-2025","nav":"26.47960"},{"date":"12-12-2025","nav":"26.48900"},{"date":"11-12-2025","nav":"26.43120"},{"date":"10-12-2025","nav":"26.32860"},{"date":"09-12-2025","nav":"26.45200"},{"date":"08-12-2025","nav":"26.25940"},{"date":"05-12-2025","nav":"26.73190"},{"date":"04-12-2025","nav":"26.69770"},{"date":"03-12-2025","nav":"26.74930"},{"date":"02-12-2025","nav":"26.77590"},{"date":"01-12-2025","nav":"26.91750"},{"date":"28-11-2025","nav":"26.97330"},{"date":"27-11-2025","nav":"26.87710"},{"date":"26-11-2025","nav":"26.79030"},{"date":"25-11-2025","nav":"26.55320"},{"date":"24-11-2025","nav":"26.47300"},{"date":"21-11-2025","nav":"26.54890"},{"date":"20-11-2025","nav":"26.75660"},{"date":"19-11-2025","nav":"26.78390"},{"date":"18-11-2025","nav":"26.69500"},{"date":"17-11-2025","nav":"26.74960"},{"date":"14-11-2025","nav":"26.48280"},{"date":"13-11-2025","nav":"26.46180"},{"date":"12-11-2025","nav":"26.54340"},{"date":"11-11-2025","nav":"26.29830"},{"date":"10-11-2025","nav":"26.21020"},{"date":"07-11-2025","nav":"26.18560"},{"date":"06-11-2025","nav":"26.19320"},{"date":"04-11-2025","nav":"26.49470"},{"date":"03-11-2025","nav":"26.71010"},{"date":"31-10-2025","nav":"26.50550"},{"date":"30-10-2025","nav":"26.56730"},{"date":"29-10-2025","nav":"26.63960"},{"date":"28-10-2025","nav":"26.42240"},{"date":"27-10-2025","nav":"26.47300"},{"date":"24-10-2025","nav":"26.43090"},{"date":"23-10-2025","nav":"26.44410"},{"date":"20-10-2025","nav":"26.23260"},{"date":"17-10-2025","nav":"26.10220"},{"date":"16-10-2025","nav":"26.13660"},{"date":"15-10-2025","nav":"25.99980"},{"date":"14-10-2025","nav":"25.79730"},{"date":"13-10-2025","nav":"25.86780"},{"date":"10-10-2025","nav":"25.95700"},{"date":"09-10-2025","nav":"25.78360"},{"date":"08-10-2025","nav":"25.71700"},{"date":"07-10-2025","nav":"25.95270"},{"date":"06-10-2025","nav":"25.98890"},{"date":"03-10-2025","nav":"25.98620"},{"date":"01-10-2025","nav":"25.80300"},{"date":"30-09-2025","nav":"25.47290"},{"date":"26-09-2025","nav":"25.46840"},{"date":"25-09-2025","nav":"25.78940"},{"date":"24-09-2025","nav":"25.98490"},{"date":"23-09-2025","nav":"26.13190"},{"date":"22-09-2025","nav":"26.22910"},{"date":"19-09-2025","nav":"26.42070"},{"date":"18-09-2025","nav":"26.43900"},{"date":"17-09-2025","nav":"26.42110"},{"date":"16-09-2025","nav":"26.27740"},{"date":"15-09-2025","nav":"26.11570"},{"date":"12-09-2025","nav":"25.99210"},{"date":"11-09-2025","nav":"25.90650"},{"date":"10-09-2025","nav":"25.87060"},{"date":"09-09-2025","nav":"25.70160"},{"date":"08-09-2025","nav":"25.68590"},{"date":"05-09-2025","nav":"25.45960"},{"date":"04-09-2025","nav":"25.41060"},{"date":"03-09-2025","nav":"25.49950"},{"date":"02-09-2025","nav":"25.33870"},{"date":"01-09-2025","nav":"25.26400"},{"date":"29-08-2025","nav":"24.94040"},{"date":"28-08-2025","nav":"24.98470"},{"date":"26-08-2025","nav":"25.22570"},{"date":"25-08-2025","nav":"25.44680"},{"date":"22-08-2025","nav":"25.46180"},{"date":"21-08-2025","nav":"25.51880"},{"date":"20-08-2025","nav":"25.51790"},{"date":"19-08-2025","nav":"25.51980"},{"date":"18-08-2025","nav":"25.23430"},{"date":"14-08-2025","nav":"24.98010"},{"date":"13-08-2025","nav":"25.04740"},{"date":"12-08-2025","nav":"24.89980"},{"date":"11-08-2025","nav":"25.01580"},{"date":"08-08-2025","nav":"24.97790"},{"date":"07-08-2025","nav":"25.23290"},{"date":"06-08-2025","nav":"25.21750"},{"date":"05-08-2025","nav":"25.47280"},{"date":"04-08-2025","nav":"25.63330"},{"date":"01-08-2025","nav":"25.53300"},{"date":"31-07-2025","nav":"25.82350"},{"date":"30-07-2025","nav":"25.97100"},{"date":"29-07-2025","nav":"25.88690"},{"date":"28-07-2025","nav":"25.73890"},{"date":"25-07-2025","nav":"25.96280"},{"date":"24-07-2025","nav":"26.38620"},{"date":"23-07-2025","nav":"26.44450"},{"date":"22-07-2025","nav":"26.45320"},{"date":"21-07-2025","nav":"26.37280"},{"date":"18-07-2025","nav":"26.28920"},{"date":"17-07-2025","nav":"26.52590"},{"date":"16-07-2025","nav":"26.49610"},{"date":"15-07-2025","nav":"26.42830"},{"date":"14-07-2025","nav":"26.25310"},{"date":"11-07-2025","nav":"26.13150"},{"date":"10-07-2025","nav":"26.14490"},{"date":"09-07-2025","nav":"26.08750"},{"date":"08-07-2025","nav":"25.95380"},{"date":"07-07-2025","nav":"25.88750"},{"date":"04-07-2025","nav":"25.91930"},{"date":"03-07-2025","nav":"25.80580"},{"date":"02-07-2025","nav":"25.82340"},{"date":"01-07-2025","nav":"25.92780"},{"date":"30-06-2025","nav":"26.00780"},{"date":"27-06-2025","nav":"25.95990"},{"date":"26-06-2025","nav":"25.74190"},{"date":"25-06-2025","nav":"25.66480"},{"date":"24-06-2025","nav":"25.41790"},{"date":"23-06-2025","nav":"25.14360"},{"date":"20-06-2025","nav":"25.19700"},{"date":"19-06-2025","nav":"24.97590"},{"date":"18-06-2025","nav":"25.36380"},{"date":"17-06-2025","nav":"25.40960"},{"date":"16-06-2025","nav":"25.54760"},{"date":"13-06-2025","nav":"25.39400"},{"date":"12-06-2025","nav":"25.52760"},{"date":"11-06-2025","nav":"25.87990"},{"date":"10-06-2025","nav":"26.00520"},{"date":"09-06-2025","nav":"25.92370"},{"date":"06-06-2025","nav":"25.65890"},{"date":"05-06-2025","nav":"25.50510"},{"date":"04-06-2025","nav":"25.39270"},{"date":"03-06-2025","nav":"25.19540"},{"date":"02-06-2025","nav":"25.21640"},{"date":"30-05-2025","nav":"25.29390"},{"date":"29-05-2025","nav":"25.36210"},{"date":"28-05-2025","nav":"25.28570"},{"date":"27-05-2025","nav":"25.26500"},{"date":"26-05-2025","nav":"25.22060"},{"date":"23-05-2025","nav":"25.10460"},{"date":"22-05-2025","nav":"24.93780"},{"date":"21-05-2025","nav":"24.92190"},{"date":"20-05-2025","nav":"24.84170"},{"date":"19-05-2025","nav":"25.07390"},{"date":"16-05-2025","nav":"25.03880"},{"date":"15-05-2025","nav":"24.99540"},{"date":"14-05-2025","nav":"24.80200"},{"date":"13-05-2025","nav":"24.43670"},{"date":"12-05-2025","nav":"24.28850"},{"date":"09-05-2025","nav":"23.29730"},{"date":"08-05-2025","nav":"23.39130"},{"date":"07-05-2025","nav":"23.59400"},{"date":"06-05-2025","nav":"23.34420"},{"date":"05-05-2025","nav":"23.87230"},{"date":"02-05-2025","nav":"23.53040"},{"date":"30-04-2025","nav":"23.55290"},{"date":"29-04-2025","nav":"23.91830"},{"date":"28-04-2025","nav":"23.96430"},{"date":"25-04-2025","nav":"23.77140"},{"date":"24-04-2025","nav":"24.35140"},{"date":"23-04-2025","nav":"24.40670"},{"date":"22-04-2025","nav":"24.46340"},{"date":"21-04-2025","nav":"24.33460"},{"date":"17-04-2025","nav":"23.95910"},{"date":"16-04-2025","nav":"23.83620"},{"date":"15-04-2025","nav":"23.75600"},{"date":"11-04-2025","nav":"23.09510"},{"date":"09-04-2025","nav":"22.47630"},{"date":"08-04-2025","nav":"22.72850"},{"date":"07-04-2025","nav":"22.32970"},{"date":"04-04-2025","nav":"23.38300"},{"date":"03-04-2025","nav":"24.09920"},{"date":"02-04-2025","nav":"23.86140"},{"date":"01-04-2025","nav":"23.65170"},{"date":"31-03-2025","nav":"23.59770"},{"date":"28-03-2025","nav":"23.59920"},{"date":"27-03-2025","nav":"23.73000"},{"date":"26-03-2025","nav":"23.54800"},{"date":"25-03-2025","nav":"23.85440"},{"date":"24-03-2025","nav":"24.25340"},{"date":"21-03-2025","nav":"23.87650"},{"date":"20-03-2025","nav":"23.34240"},{"date":"19-03-2025","nav":"23.22980"},{"date":"18-03-2025","nav":"22.65680"},{"date":"17-03-2025","nav":"22.08710"},{"date":"13-03-2025","nav":"22.10010"},{"date":"12-03-2025","nav":"22.19570"},{"date":"11-03-2025","nav":"22.19730"},{"date":"10-03-2025","nav":"22.32070"},{"date":"07-03-2025","nav":"22.90390"},{"date":"06-03-2025","nav":"22.78750"},{"date":"05-03-2025","nav":"22.44990"},{"date":"04-03-2025","nav":"21.91210"},{"date":"03-03-2025","nav":"21.72920"},{"date":"28-02-2025","nav":"22.03090"},{"date":"27-02-2025","nav":"22.58190"},{"date":"25-02-2025","nav":"23.10940"},{"date":"24-02-2025","nav":"23.25850"},{"date":"21-02-2025","nav":"23.55060"},{"date":"20-02-2025","nav":"23.81650"},{"date":"19-02-2025","nav":"23.54600"},{"date":"18-02-2025","nav":"23.07080"},{"date":"17-02-2025","nav":"23.27780"},{"date":"14-02-2025","nav":"23.34160"},{"date":"13-02-2025","nav":"24.13020"},{"date":"12-02-2025","nav":"24.12440"},{"date":"11-02-2025","nav":"24.15700"},{"date":"10-02-2025","nav":"25.05200"},{"date":"07-02-2025","nav":"25.62720"},{"date":"06-02-2025","nav":"25.92820"},{"date":"05-02-2025","nav":"25.90680"},{"date":"04-02-2025","nav":"25.70610"},{"date":"03-02-2025","nav":"25.30060"},{"date":"31-01-2025","nav":"25.50830"},{"date":"30-01-2025","nav":"25.06570"},{"date":"29-01-2025","nav":"25.17550"},{"date":"28-01-2025","nav":"24.50150"},{"date":"27-01-2025","nav":"24.72930"},{"date":"24-01-2025","nav":"25.59920"},{"date":"23-01-2025","nav":"26.18960"},{"date":"22-01-2025","nav":"25.99700"},{"date":"21-01-2025","nav":"26.35290"},{"date":"20-01-2025","nav":"26.90320"},{"date":"17-01-2025","nav":"26.70870"},{"date":"16-01-2025","nav":"26.82560"},{"date":"15-01-2025","nav":"26.48550"},{"date":"14-01-2025","nav":"26.43620"},{"date":"13-01-2025","nav":"25.86780"},{"date":"10-01-2025","nav":"26.90690"},{"date":"09-01-2025","nav":"27.62950"},{"date":"08-01-2025","nav":"28.06480"},{"date":"07-01-2025","nav":"28.28900"},{"date":"06-01-2025","nav":"27.80040"},{"date":"03-01-2025","nav":"28.74810"},{"date":"02-01-2025","nav":"28.72020"},{"date":"01-01-2025","nav":"28.37600"},{"date":"31-12-2024","nav":"28.04870"},{"date":"30-12-2024","nav":"27.79840"},{"date":"27-12-2024","nav":"28.23540"},{"date":"26-12-2024","nav":"28.09540"},{"date":"24-12-2024","nav":"28.03950"},{"date":"23-12-2024","nav":"27.82350"},{"date":"20-12-2024","nav":"27.90100"},{"date":"19-12-2024","nav":"28.47620"},{"date":"18-12-2024","nav":"28.52050"},{"date":"17-12-2024","nav":"29.04900"},{"date":"16-12-2024","nav":"28.93560"},{"date":"13-12-2024","nav":"28.60730"},{"date":"12-12-2024","nav":"28.54820"},{"date":"11-12-2024","nav":"28.88760"},{"date":"10-12-2024","nav":"28.94030"},{"date":"09-12-2024","nav":"28.83750"},{"date":"06-12-2024","nav":"28.67340"},{"date":"05-12-2024","nav":"28.54000"},{"date":"04-12-2024","nav":"28.43460"},{"date":"03-12-2024","nav":"28.35380"},{"date":"02-12-2024","nav":"27.95830"},{"date":"29-11-2024","nav":"27.62570"},{"date":"28-11-2024","nav":"27.09850"},{"date":"27-11-2024","nav":"27.07570"},{"date":"26-11-2024","nav":"26.80240"},{"date":"25-11-2024","nav":"26.71300"},{"date":"22-11-2024","nav":"26.34100"},{"date":"21-11-2024","nav":"25.96410"},{"date":"19-11-2024","nav":"26.04020"},{"date":"18-11-2024","nav":"25.81110"},{"date":"14-11-2024","nav":"25.81030"},{"date":"13-11-2024","nav":"25.59220"},{"date":"12-11-2024","nav":"26.31380"},{"date":"11-11-2024","nav":"26.78340"},{"date":"08-11-2024","nav":"26.84310"},{"date":"07-11-2024","nav":"27.16810"},{"date":"06-11-2024","nav":"27.34690"},{"date":"05-11-2024","nav":"26.91060"},{"date":"04-11-2024","nav":"26.68470"},{"date":"31-10-2024","nav":"26.92250"},{"date":"30-10-2024","nav":"26.84390"},{"date":"29-10-2024","nav":"26.49900"},{"date":"28-10-2024","nav":"26.32270"},{"date":"25-10-2024","nav":"25.99750"},{"date":"24-10-2024","nav":"26.46960"},{"date":"23-10-2024","nav":"26.62100"},{"date":"22-10-2024","nav":"26.33720"},{"date":"21-10-2024","nav":"27.11480"},{"date":"18-10-2024","nav":"27.44210"},{"date":"17-10-2024","nav":"27.46470"},{"date":"16-10-2024","nav":"27.92300"},{"date":"15-10-2024","nav":"27.83730"},{"date":"14-10-2024","nav":"27.72670"},{"date":"11-10-2024","nav":"27.59690"},{"date":"10-10-2024","nav":"27.48980"},{"date":"09-10-2024","nav":"27.37320"},{"date":"08-10-2024","nav":"27.28670"},{"date":"07-10-2024","nav":"26.68520"},{"date":"04-10-2024","nav":"27.54170"},{"date":"03-10-2024","nav":"27.82460"},{"date":"01-10-2024","nav":"28.50010"},{"date":"30-09-2024","nav":"28.42160"},{"date":"27-09-2024","nav":"28.56970"},{"date":"26-09-2024","nav":"28.47940"},{"date":"25-09-2024","nav":"28.39760"},{"date":"24-09-2024","nav":"28.44440"},{"date":"23-09-2024","nav":"28.39280"},{"date":"20-09-2024","nav":"28.18440"},{"date":"19-09-2024","nav":"27.82820"},{"date":"18-09-2024","nav":"28.07650"},{"date":"17-09-2024","nav":"28.16160"},{"date":"16-09-2024","nav":"28.16570"},{"date":"13-09-2024","nav":"28.19140"},{"date":"12-09-2024","nav":"28.12800"},{"date":"11-09-2024","nav":"27.83200"},{"date":"10-09-2024","nav":"27.91270"},{"date":"09-09-2024","nav":"27.64260"},{"date":"06-09-2024","nav":"27.71760"},{"date":"05-09-2024","nav":"28.03140"},{"date":"04-09-2024","nav":"27.90650"},{"date":"03-09-2024","nav":"27.91190"},{"date":"02-09-2024","nav":"27.81990"},{"date":"30-08-2024","nav":"27.83070"},{"date":"29-08-2024","nav":"27.58260"},{"date":"28-08-2024","nav":"27.65200"},{"date":"27-08-2024","nav":"27.73570"},{"date":"26-08-2024","nav":"27.65790"},{"date":"23-08-2024","nav":"27.58100"},{"date":"22-08-2024","nav":"27.42320"},{"date":"21-08-2024","nav":"27.25420"},{"date":"20-08-2024","nav":"27.07280"},{"date":"19-08-2024","nav":"26.97030"},{"date":"16-08-2024","nav":"26.68820"},{"date":"14-08-2024","nav":"26.26110"},{"date":"13-08-2024","nav":"26.35610"},{"date":"12-08-2024","nav":"26.70800"},{"date":"09-08-2024","nav":"26.74460"},{"date":"08-08-2024","nav":"26.44370"},{"date":"07-08-2024","nav":"26.50710"},{"date":"06-08-2024","nav":"25.97910"},{"date":"05-08-2024","nav":"26.08200"},{"date":"02-08-2024","nav":"27.07890"},{"date":"01-08-2024","nav":"27.26360"},{"date":"31-07-2024","nav":"27.31420"},{"date":"30-07-2024","nav":"27.17700"},{"date":"29-07-2024","nav":"27.07480"},{"date":"26-07-2024","nav":"26.90530"},{"date":"25-07-2024","nav":"26.42980"},{"date":"24-07-2024","nav":"26.40270"},{"date":"23-07-2024","nav":"26.15340"},{"date":"22-07-2024","nav":"26.17060"},{"date":"19-07-2024","nav":"26.06410"},{"date":"18-07-2024","nav":"26.62600"},{"date":"16-07-2024","nav":"26.67770"},{"date":"15-07-2024","nav":"26.69090"},{"date":"12-07-2024","nav":"26.54950"},{"date":"11-07-2024","nav":"26.47590"},{"date":"10-07-2024","nav":"26.34100"},{"date":"09-07-2024","nav":"26.52020"},{"date":"08-07-2024","nav":"26.45120"},{"date":"05-07-2024","nav":"26.54250"},{"date":"04-07-2024","nav":"26.50040"},{"date":"03-07-2024","nav":"26.34630"},{"date":"02-07-2024","nav":"26.02420"},{"date":"01-07-2024","nav":"25.99220"},{"date":"28-06-2024","nav":"25.69210"},{"date":"27-06-2024","nav":"25.73620"},{"date":"26-06-2024","nav":"25.80230"},{"date":"25-06-2024","nav":"25.66860"},{"date":"24-06-2024","nav":"25.54210"},{"date":"21-06-2024","nav":"25.48390"},{"date":"20-06-2024","nav":"25.52700"},{"date":"19-06-2024","nav":"25.34120"},{"date":"18-06-2024","nav":"25.34130"},{"date":"14-06-2024","nav":"25.29620"},{"date":"13-06-2024","nav":"25.12310"},{"date":"12-06-2024","nav":"24.95390"},{"date":"11-06-2024","nav":"24.82260"},{"date":"10-06-2024","nav":"24.76900"},{"date":"07-06-2024","nav":"24.66990"},{"date":"06-06-2024","nav":"24.13610"},{"date":"05-06-2024","nav":"23.71440"},{"date":"04-06-2024","nav":"22.78280"},{"date":"03-06-2024","nav":"24.34470"},{"date":"31-05-2024","nav":"23.74320"},{"date":"30-05-2024","nav":"23.69770"},{"date":"29-05-2024","nav":"23.80180"},{"date":"28-05-2024","nav":"23.85210"},{"date":"27-05-2024","nav":"23.97100"},{"date":"24-05-2024","nav":"23.90690"},{"date":"23-05-2024","nav":"23.87020"},{"date":"22-05-2024","nav":"23.71320"},{"date":"21-05-2024","nav":"23.55520"},{"date":"17-05-2024","nav":"23.43290"},{"date":"16-05-2024","nav":"23.15600"},{"date":"15-05-2024","nav":"22.94820"},{"date":"14-05-2024","nav":"22.87810"},{"date":"13-05-2024","nav":"22.61070"},{"date":"10-05-2024","nav":"22.61880"},{"date":"09-05-2024","nav":"22.53500"},{"date":"08-05-2024","nav":"22.88980"},{"date":"07-05-2024","nav":"22.73530"},{"date":"06-05-2024","nav":"22.98300"},{"date":"03-05-2024","nav":"23.09080"},{"date":"02-05-2024","nav":"23.19140"},{"date":"30-04-2024","nav":"23.19980"},{"date":"29-04-2024","nav":"23.25930"},{"date":"26-04-2024","nav":"23.07140"},{"date":"25-04-2024","nav":"23.15520"},{"date":"24-04-2024","nav":"22.93360"},{"date":"23-04-2024","nav":"22.85960"},{"date":"22-04-2024","nav":"22.70590"},{"date":"19-04-2024","nav":"22.52200"},{"date":"18-04-2024","nav":"22.44060"},{"date":"16-04-2024","nav":"22.51840"},{"date":"15-04-2024","nav":"22.59980"},{"date":"12-04-2024","nav":"22.85970"},{"date":"10-04-2024","nav":"23.14540"},{"date":"09-04-2024","nav":"23.01970"},{"date":"08-04-2024","nav":"23.09640"},{"date":"05-04-2024","nav":"23.07570"},{"date":"04-04-2024","nav":"22.96360"},{"date":"03-04-2024","nav":"22.86100"},{"date":"02-04-2024","nav":"22.79180"},{"date":"01-04-2024","nav":"22.61100"},{"date":"31-03-2024","nav":"22.38800"},{"date":"28-03-2024","nav":"22.39020"},{"date":"27-03-2024","nav":"22.26110"},{"date":"26-03-2024","nav":"22.18040"},{"date":"22-03-2024","nav":"22.25860"},{"date":"21-03-2024","nav":"22.13740"},{"date":"20-03-2024","nav":"21.80110"},{"date":"19-03-2024","nav":"21.77720"},{"date":"18-03-2024","nav":"22.00190"},{"date":"15-03-2024","nav":"22.00890"},{"date":"14-03-2024","nav":"22.08570"},{"date":"13-03-2024","nav":"21.80760"},{"date":"12-03-2024","nav":"22.34740"},{"date":"11-03-2024","nav":"22.53780"},{"date":"07-03-2024","nav":"22.78970"},{"date":"06-03-2024","nav":"22.79180"},{"date":"05-03-2024","nav":"22.82200"},{"date":"04-03-2024","nav":"22.85270"},{"date":"01-03-2024","nav":"22.86490"},{"date":"29-02-2024","nav":"22.55040"},{"date":"28-02-2024","nav":"22.43480"},{"date":"27-02-2024","nav":"22.76460"},{"date":"26-02-2024","nav":"22.78680"},{"date":"23-02-2024","nav":"22.85190"},{"date":"22-02-2024","nav":"22.82260"},{"date":"21-02-2024","nav":"22.64790"},{"date":"20-02-2024","nav":"22.72980"},{"date":"19-02-2024","nav":"22.70500"},{"date":"16-02-2024","nav":"22.61890"},{"date":"15-02-2024","nav":"22.52970"},{"date":"14-02-2024","nav":"22.39790"},{"date":"13-02-2024","nav":"22.19340"},{"date":"12-02-2024","nav":"22.18390"},{"date":"09-02-2024","nav":"22.60730"},{"date":"08-02-2024","nav":"22.58830"},{"date":"07-02-2024","nav":"22.63620"},{"date":"06-02-2024","nav":"22.48130"},{"date":"05-02-2024","nav":"22.30630"},{"date":"02-02-2024","nav":"22.40490"},{"date":"01-02-2024","nav":"22.23120"},{"date":"31-01-2024","nav":"22.22100"},{"date":"30-01-2024","nav":"21.93350"},{"date":"29-01-2024","nav":"22.12000"},{"date":"25-01-2024","nav":"21.69720"},{"date":"24-01-2024","nav":"21.77260"},{"date":"23-01-2024","nav":"21.47120"},{"date":"19-01-2024","nav":"21.83480"},{"date":"18-01-2024","nav":"21.66170"},{"date":"17-01-2024","nav":"21.63470"},{"date":"16-01-2024","nav":"22.03850"},{"date":"15-01-2024","nav":"22.08960"},{"date":"12-01-2024","nav":"21.89760"},{"date":"11-01-2024","nav":"21.69060"},{"date":"10-01-2024","nav":"21.60890"},{"date":"09-01-2024","nav":"21.51190"},{"date":"08-01-2024","nav":"21.45280"},{"date":"05-01-2024","nav":"21.66170"},{"date":"04-01-2024","nav":"21.62990"},{"date":"03-01-2024","nav":"21.44060"},{"date":"02-01-2024","nav":"21.52520"},{"date":"01-01-2024","nav":"21.55180"},{"date":"29-12-2023","nav":"21.51340"},{"date":"28-12-2023","nav":"21.54900"},{"date":"27-12-2023","nav":"21.45010"},{"date":"26-12-2023","nav":"21.28050"},{"date":"22-12-2023","nav":"21.23080"},{"date":"21-12-2023","nav":"21.14400"},{"date":"20-12-2023","nav":"20.96380"},{"date":"19-12-2023","nav":"21.32130"},{"date":"18-12-2023","nav":"21.29860"},{"date":"15-12-2023","nav":"21.29090"},{"date":"14-12-2023","nav":"21.05000"},{"date":"13-12-2023","nav":"20.77330"},{"date":"12-12-2023","nav":"20.68280"},{"date":"11-12-2023","nav":"20.82280"},{"date":"08-12-2023","nav":"20.73050"},{"date":"07-12-2023","nav":"20.67150"},{"date":"06-12-2023","nav":"20.67980"},{"date":"05-12-2023","nav":"20.65400"},{"date":"04-12-2023","nav":"20.55340"},{"date":"01-12-2023","nav":"20.27010"},{"date":"30-11-2023","nav":"20.16550"},{"date":"29-11-2023","nav":"20.05580"},{"date":"28-11-2023","nav":"19.84590"},{"date":"24-11-2023","nav":"19.84040"},{"date":"23-11-2023","nav":"19.82610"},{"date":"22-11-2023","nav":"19.74640"},{"date":"21-11-2023","nav":"19.76120"},{"date":"20-11-2023","nav":"19.65290"},{"date":"17-11-2023","nav":"19.63920"},{"date":"16-11-2023","nav":"19.72490"},{"date":"15-11-2023","nav":"19.57880"},{"date":"13-11-2023","nav":"19.37050"},{"date":"10-11-2023","nav":"19.33880"},{"date":"09-11-2023","nav":"19.32640"},{"date":"08-11-2023","nav":"19.35320"},{"date":"07-11-2023","nav":"19.33080"},{"date":"06-11-2023","nav":"19.28060"},{"date":"03-11-2023","nav":"19.13970"},{"date":"02-11-2023","nav":"19.00820"},{"date":"01-11-2023","nav":"18.83130"},{"date":"31-10-2023","nav":"18.82470"},{"date":"30-10-2023","nav":"18.84100"},{"date":"27-10-2023","nav":"18.74690"},{"date":"26-10-2023","nav":"18.44870"},{"date":"25-10-2023","nav":"18.68730"},{"date":"23-10-2023","nav":"18.78220"},{"date":"20-10-2023","nav":"19.18010"},{"date":"19-10-2023","nav":"19.32070"},{"date":"18-10-2023","nav":"19.32480"},{"date":"17-10-2023","nav":"19.45230"},{"date":"16-10-2023","nav":"19.36130"},{"date":"13-10-2023","nav":"19.33890"},{"date":"12-10-2023","nav":"19.42250"},{"date":"11-10-2023","nav":"19.39690"},{"date":"10-10-2023","nav":"19.35840"},{"date":"09-10-2023","nav":"19.14010"},{"date":"06-10-2023","nav":"19.31490"},{"date":"05-10-2023","nav":"19.19680"},{"date":"04-10-2023","nav":"19.11240"},{"date":"03-10-2023","nav":"19.32070"},{"date":"29-09-2023","nav":"19.36120"},{"date":"27-09-2023","nav":"19.35480"},{"date":"26-09-2023","nav":"19.29620"},{"date":"25-09-2023","nav":"19.32170"},{"date":"22-09-2023","nav":"19.28880"},{"date":"21-09-2023","nav":"19.25940"},{"date":"20-09-2023","nav":"19.49140"},{"date":"18-09-2023","nav":"19.66980"},{"date":"15-09-2023","nav":"19.75000"},{"date":"14-09-2023","nav":"19.66000"},{"date":"13-09-2023","nav":"19.55000"},{"date":"12-09-2023","nav":"19.49000"},{"date":"11-09-2023","nav":"19.67000"},{"date":"08-09-2023","nav":"19.52000"},{"date":"07-09-2023","nav":"19.43000"},{"date":"06-09-2023","nav":"19.34000"},{"date":"05-09-2023","nav":"19.34000"},{"date":"04-09-2023","nav":"19.26000"},{"date":"01-09-2023","nav":"19.12000"},{"date":"31-08-2023","nav":"18.96000"},{"date":"30-08-2023","nav":"18.98000"},{"date":"29-08-2023","nav":"18.93000"},{"date":"28-08-2023","nav":"18.85000"},{"date":"25-08-2023","nav":"18.80000"},{"date":"24-08-2023","nav":"18.93000"},{"date":"23-08-2023","nav":"18.92000"},{"date":"22-08-2023","nav":"18.84000"},{"date":"21-08-2023","nav":"18.78000"},{"date":"18-08-2023","nav":"18.71000"},{"date":"17-08-2023","nav":"18.75000"},{"date":"16-08-2023","nav":"18.73000"},{"date":"14-08-2023","nav":"18.70000"},{"date":"11-08-2023","nav":"18.71000"},{"date":"10-08-2023","nav":"18.69000"},{"date":"09-08-2023","nav":"18.73000"},{"date":"08-08-2023","nav":"18.65000"},{"date":"07-08-2023","nav":"18.62000"},{"date":"04-08-2023","nav":"18.55000"},{"date":"03-08-2023","nav":"18.47000"},{"date":"02-08-2023","nav":"18.53000"},{"date":"01-08-2023","nav":"18.75000"},{"date":"31-07-2023","nav":"18.74000"}],"status":"SUCCESS"}