{"meta":{"fund_house":"LIC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Dividend Yield Fund","scheme_code":152022,"scheme_name":"LIC MF Dividend Yield Fund - Direct Plan - Growth","isin_growth":"INF397L01LC1","isin_div_reinvestment":null},"data":[{"date":"07-10-2026","nav":"34.90150"},{"date":"06-10-2026","nav":"35.19120"},{"date":"05-10-2026","nav":"34.71390"},{"date":"01-10-2026","nav":"34.68690"},{"date":"30-09-2026","nav":"35.14840"},{"date":"29-09-2026","nav":"35.16890"},{"date":"28-09-2026","nav":"35.21420"},{"date":"25-09-2026","nav":"35.58470"},{"date":"24-09-2026","nav":"35.43260"},{"date":"23-09-2026","nav":"35.89810"},{"date":"22-09-2026","nav":"35.62470"},{"date":"21-09-2026","nav":"35.80490"},{"date":"18-09-2026","nav":"36.02750"},{"date":"17-09-2026","nav":"35.46910"},{"date":"16-09-2026","nav":"35.30040"},{"date":"15-09-2026","nav":"35.23880"},{"date":"11-09-2026","nav":"35.91830"},{"date":"10-09-2026","nav":"35.94630"},{"date":"09-09-2026","nav":"35.92780"},{"date":"08-09-2026","nav":"36.16900"},{"date":"07-09-2026","nav":"36.15430"},{"date":"04-09-2026","nav":"36.18280"},{"date":"03-09-2026","nav":"36.22230"},{"date":"02-09-2026","nav":"36.16720"},{"date":"01-09-2026","nav":"36.49320"},{"date":"31-08-2026","nav":"36.60030"},{"date":"28-08-2026","nav":"36.48100"},{"date":"27-08-2026","nav":"36.42990"},{"date":"26-08-2026","nav":"36.50710"},{"date":"25-08-2026","nav":"36.47280"},{"date":"24-08-2026","nav":"36.38980"},{"date":"21-08-2026","nav":"36.43090"},{"date":"20-08-2026","nav":"36.47870"},{"date":"19-08-2026","nav":"36.35170"},{"date":"18-08-2026","nav":"36.52250"},{"date":"17-08-2026","nav":"36.52930"},{"date":"14-08-2026","nav":"36.47220"},{"date":"13-08-2026","nav":"36.47380"},{"date":"12-08-2026","nav":"36.30770"},{"date":"11-08-2026","nav":"36.29550"},{"date":"10-08-2026","nav":"36.30530"},{"date":"07-08-2026","nav":"36.23940"},{"date":"06-08-2026","nav":"36.17400"},{"date":"05-08-2026","nav":"36.25020"},{"date":"04-08-2026","nav":"36.05390"},{"date":"03-08-2026","nav":"36.14860"},{"date":"31-07-2026","nav":"35.63960"},{"date":"30-07-2026","nav":"35.46580"},{"date":"29-07-2026","nav":"35.49680"},{"date":"28-07-2026","nav":"35.24470"},{"date":"27-07-2026","nav":"35.43680"},{"date":"24-07-2026","nav":"35.06120"},{"date":"23-07-2026","nav":"35.04720"},{"date":"22-07-2026","nav":"35.18920"},{"date":"21-07-2026","nav":"35.52770"},{"date":"20-07-2026","nav":"35.49850"},{"date":"17-07-2026","nav":"35.57050"},{"date":"16-07-2026","nav":"35.49550"},{"date":"15-07-2026","nav":"35.47730"},{"date":"14-07-2026","nav":"35.42520"},{"date":"13-07-2026","nav":"35.62060"},{"date":"10-07-2026","nav":"35.67170"},{"date":"09-07-2026","nav":"35.40500"},{"date":"08-07-2026","nav":"35.03280"},{"date":"07-07-2026","nav":"35.69960"},{"date":"06-07-2026","nav":"35.87890"},{"date":"03-07-2026","nav":"35.65570"},{"date":"02-07-2026","nav":"35.70900"},{"date":"01-07-2026","nav":"35.44330"},{"date":"30-06-2026","nav":"35.25560"},{"date":"29-06-2026","nav":"35.16870"},{"date":"25-06-2026","nav":"35.27440"},{"date":"24-06-2026","nav":"35.20510"},{"date":"23-06-2026","nav":"35.06430"},{"date":"22-06-2026","nav":"35.33990"},{"date":"19-06-2026","nav":"35.21060"},{"date":"18-06-2026","nav":"35.16730"},{"date":"17-06-2026","nav":"35.05300"},{"date":"16-06-2026","nav":"34.98740"},{"date":"15-06-2026","nav":"34.89160"},{"date":"12-06-2026","nav":"34.45550"},{"date":"11-06-2026","nav":"33.72790"},{"date":"10-06-2026","nav":"33.72560"},{"date":"09-06-2026","nav":"34.00470"},{"date":"08-06-2026","nav":"33.62890"},{"date":"05-06-2026","nav":"33.96030"},{"date":"04-06-2026","nav":"33.95810"},{"date":"03-06-2026","nav":"33.81800"},{"date":"02-06-2026","nav":"33.85490"},{"date":"01-06-2026","nav":"33.72110"},{"date":"29-05-2026","nav":"34.05050"},{"date":"27-05-2026","nav":"34.25790"},{"date":"26-05-2026","nav":"34.30760"},{"date":"25-05-2026","nav":"34.35180"},{"date":"22-05-2026","nav":"34.01420"},{"date":"21-05-2026","nav":"33.90850"},{"date":"20-05-2026","nav":"33.70410"},{"date":"19-05-2026","nav":"33.53420"},{"date":"18-05-2026","nav":"33.45420"},{"date":"15-05-2026","nav":"33.79580"},{"date":"14-05-2026","nav":"33.78620"},{"date":"13-05-2026","nav":"33.45960"},{"date":"12-05-2026","nav":"33.37290"},{"date":"11-05-2026","nav":"34.15580"},{"date":"08-05-2026","nav":"34.54970"},{"date":"07-05-2026","nav":"34.44780"},{"date":"06-05-2026","nav":"34.00120"},{"date":"05-05-2026","nav":"33.33750"},{"date":"04-05-2026","nav":"33.34060"},{"date":"30-04-2026","nav":"32.95670"},{"date":"29-04-2026","nav":"33.12320"},{"date":"28-04-2026","nav":"33.00690"},{"date":"27-04-2026","nav":"33.24940"},{"date":"24-04-2026","nav":"32.89830"},{"date":"23-04-2026","nav":"33.27880"},{"date":"22-04-2026","nav":"33.41540"},{"date":"21-04-2026","nav":"33.35150"},{"date":"20-04-2026","nav":"33.17960"},{"date":"17-04-2026","nav":"33.20360"},{"date":"16-04-2026","nav":"32.81600"},{"date":"15-04-2026","nav":"32.70620"},{"date":"13-04-2026","nav":"31.98430"},{"date":"10-04-2026","nav":"32.18120"},{"date":"09-04-2026","nav":"31.59480"},{"date":"08-04-2026","nav":"31.62770"},{"date":"07-04-2026","nav":"30.45540"},{"date":"06-04-2026","nav":"30.38410"},{"date":"02-04-2026","nav":"29.96350"},{"date":"01-04-2026","nav":"29.91180"},{"date":"31-03-2026","nav":"29.19230"},{"date":"30-03-2026","nav":"29.19270"},{"date":"27-03-2026","nav":"29.87470"},{"date":"25-03-2026","nav":"30.57350"},{"date":"24-03-2026","nav":"29.97350"},{"date":"23-03-2026","nav":"29.24840"},{"date":"20-03-2026","nav":"30.41710"},{"date":"19-03-2026","nav":"30.37210"},{"date":"18-03-2026","nav":"31.35960"},{"date":"17-03-2026","nav":"31.04000"},{"date":"16-03-2026","nav":"30.84480"},{"date":"13-03-2026","nav":"30.74180"},{"date":"12-03-2026","nav":"31.53110"},{"date":"11-03-2026","nav":"31.74000"},{"date":"10-03-2026","nav":"32.03660"},{"date":"09-03-2026","nav":"31.49420"},{"date":"06-03-2026","nav":"32.16740"},{"date":"05-03-2026","nav":"32.36010"},{"date":"04-03-2026","nav":"32.08230"},{"date":"02-03-2026","nav":"32.70550"},{"date":"27-02-2026","nav":"33.22030"},{"date":"26-02-2026","nav":"33.56360"},{"date":"25-02-2026","nav":"33.43430"},{"date":"24-02-2026","nav":"33.23010"},{"date":"23-02-2026","nav":"33.50350"},{"date":"20-02-2026","nav":"33.39060"},{"date":"19-02-2026","nav":"33.31710"},{"date":"18-02-2026","nav":"33.84300"},{"date":"17-02-2026","nav":"33.62680"},{"date":"16-02-2026","nav":"33.48960"},{"date":"13-02-2026","nav":"33.36510"},{"date":"12-02-2026","nav":"33.84820"},{"date":"11-02-2026","nav":"33.95180"},{"date":"10-02-2026","nav":"34.01410"},{"date":"09-02-2026","nav":"33.77310"},{"date":"06-02-2026","nav":"33.37120"},{"date":"05-02-2026","nav":"33.30650"},{"date":"04-02-2026","nav":"33.53280"},{"date":"03-02-2026","nav":"33.33070"},{"date":"02-02-2026","nav":"32.24520"},{"date":"30-01-2026","nav":"32.54170"},{"date":"29-01-2026","nav":"32.23460"},{"date":"28-01-2026","nav":"32.30670"},{"date":"27-01-2026","nav":"31.79220"},{"date":"23-01-2026","nav":"31.73870"},{"date":"22-01-2026","nav":"32.10530"},{"date":"21-01-2026","nav":"31.68420"},{"date":"20-01-2026","nav":"32.01410"},{"date":"19-01-2026","nav":"32.73100"},{"date":"16-01-2026","nav":"32.92310"},{"date":"14-01-2026","nav":"32.96710"},{"date":"13-01-2026","nav":"33.06490"},{"date":"12-01-2026","nav":"33.07490"},{"date":"09-01-2026","nav":"33.12590"},{"date":"08-01-2026","nav":"33.52220"},{"date":"07-01-2026","nav":"33.92440"},{"date":"06-01-2026","nav":"33.84350"},{"date":"05-01-2026","nav":"33.93620"},{"date":"02-01-2026","nav":"33.95780"},{"date":"01-01-2026","nav":"33.73670"},{"date":"31-12-2025","nav":"33.88500"},{"date":"30-12-2025","nav":"33.49310"},{"date":"29-12-2025","nav":"33.57990"},{"date":"26-12-2025","nav":"33.71340"},{"date":"24-12-2025","nav":"33.81470"},{"date":"23-12-2025","nav":"33.90260"},{"date":"22-12-2025","nav":"33.83470"},{"date":"19-12-2025","nav":"33.63170"},{"date":"18-12-2025","nav":"33.32940"},{"date":"17-12-2025","nav":"33.40550"},{"date":"16-12-2025","nav":"33.61890"},{"date":"15-12-2025","nav":"33.77630"},{"date":"12-12-2025","nav":"33.69150"},{"date":"11-12-2025","nav":"33.48330"},{"date":"10-12-2025","nav":"33.28500"},{"date":"09-12-2025","nav":"33.45530"},{"date":"08-12-2025","nav":"33.18700"},{"date":"05-12-2025","nav":"33.80670"},{"date":"04-12-2025","nav":"33.78210"},{"date":"03-12-2025","nav":"33.86190"},{"date":"02-12-2025","nav":"33.94210"},{"date":"01-12-2025","nav":"34.17470"},{"date":"28-11-2025","nav":"34.22630"},{"date":"27-11-2025","nav":"34.22370"},{"date":"26-11-2025","nav":"34.17020"},{"date":"25-11-2025","nav":"33.77190"},{"date":"24-11-2025","nav":"33.79360"},{"date":"21-11-2025","nav":"34.02320"},{"date":"20-11-2025","nav":"34.34230"},{"date":"19-11-2025","nav":"34.22980"},{"date":"18-11-2025","nav":"34.17130"},{"date":"17-11-2025","nav":"34.41150"},{"date":"14-11-2025","nav":"34.18200"},{"date":"13-11-2025","nav":"34.11310"},{"date":"12-11-2025","nav":"34.22570"},{"date":"11-11-2025","nav":"34.03050"},{"date":"10-11-2025","nav":"33.98940"},{"date":"07-11-2025","nav":"34.01850"},{"date":"06-11-2025","nav":"33.98830"},{"date":"04-11-2025","nav":"34.45740"},{"date":"03-11-2025","nav":"34.73480"},{"date":"31-10-2025","nav":"34.38630"},{"date":"30-10-2025","nav":"34.47060"},{"date":"29-10-2025","nav":"34.56200"},{"date":"28-10-2025","nav":"34.34170"},{"date":"27-10-2025","nav":"34.39740"},{"date":"24-10-2025","nav":"34.34400"},{"date":"23-10-2025","nav":"34.43510"},{"date":"20-10-2025","nav":"34.36700"},{"date":"17-10-2025","nav":"34.24360"},{"date":"16-10-2025","nav":"34.22420"},{"date":"15-10-2025","nav":"33.95990"},{"date":"14-10-2025","nav":"33.67750"},{"date":"13-10-2025","nav":"33.77890"},{"date":"10-10-2025","nav":"33.88090"},{"date":"09-10-2025","nav":"33.68410"},{"date":"08-10-2025","nav":"33.60340"},{"date":"07-10-2025","nav":"33.82190"},{"date":"06-10-2025","nav":"33.73380"},{"date":"03-10-2025","nav":"33.58280"},{"date":"01-10-2025","nav":"33.24140"},{"date":"30-09-2025","nav":"32.83040"},{"date":"26-09-2025","nav":"32.77980"},{"date":"25-09-2025","nav":"33.34000"},{"date":"24-09-2025","nav":"33.56550"},{"date":"23-09-2025","nav":"33.67300"},{"date":"22-09-2025","nav":"33.74750"},{"date":"19-09-2025","nav":"34.00380"},{"date":"18-09-2025","nav":"34.06610"},{"date":"17-09-2025","nav":"34.04890"},{"date":"16-09-2025","nav":"33.96460"},{"date":"15-09-2025","nav":"33.72260"},{"date":"12-09-2025","nav":"33.61230"},{"date":"11-09-2025","nav":"33.48330"},{"date":"10-09-2025","nav":"33.39730"},{"date":"09-09-2025","nav":"33.13530"},{"date":"08-09-2025","nav":"33.11240"},{"date":"05-09-2025","nav":"32.96880"},{"date":"04-09-2025","nav":"32.94280"},{"date":"03-09-2025","nav":"32.98210"},{"date":"02-09-2025","nav":"32.66010"},{"date":"01-09-2025","nav":"32.62510"},{"date":"29-08-2025","nav":"32.27530"},{"date":"28-08-2025","nav":"32.30260"},{"date":"26-08-2025","nav":"32.59330"},{"date":"25-08-2025","nav":"33.04320"},{"date":"22-08-2025","nav":"33.01120"},{"date":"21-08-2025","nav":"33.19000"},{"date":"20-08-2025","nav":"33.14660"},{"date":"19-08-2025","nav":"33.03510"},{"date":"18-08-2025","nav":"32.75480"},{"date":"14-08-2025","nav":"32.39690"},{"date":"13-08-2025","nav":"32.56220"},{"date":"12-08-2025","nav":"32.28150"},{"date":"11-08-2025","nav":"32.39700"},{"date":"08-08-2025","nav":"32.21770"},{"date":"07-08-2025","nav":"32.63480"},{"date":"06-08-2025","nav":"32.57370"},{"date":"05-08-2025","nav":"32.74440"},{"date":"04-08-2025","nav":"32.79800"},{"date":"01-08-2025","nav":"32.65090"},{"date":"31-07-2025","nav":"33.01970"},{"date":"30-07-2025","nav":"33.18370"},{"date":"29-07-2025","nav":"33.05900"},{"date":"28-07-2025","nav":"32.81620"},{"date":"25-07-2025","nav":"33.16780"},{"date":"24-07-2025","nav":"33.60440"},{"date":"23-07-2025","nav":"33.77860"},{"date":"22-07-2025","nav":"33.66400"},{"date":"21-07-2025","nav":"33.70360"},{"date":"18-07-2025","nav":"33.66200"},{"date":"17-07-2025","nav":"33.91730"},{"date":"16-07-2025","nav":"33.91380"},{"date":"15-07-2025","nav":"33.85450"},{"date":"14-07-2025","nav":"33.56190"},{"date":"11-07-2025","nav":"33.44010"},{"date":"10-07-2025","nav":"33.66420"},{"date":"09-07-2025","nav":"33.71930"},{"date":"08-07-2025","nav":"33.67390"},{"date":"07-07-2025","nav":"33.65900"},{"date":"04-07-2025","nav":"33.69900"},{"date":"03-07-2025","nav":"33.69870"},{"date":"02-07-2025","nav":"33.77400"},{"date":"01-07-2025","nav":"33.90490"},{"date":"30-06-2025","nav":"33.98390"},{"date":"27-06-2025","nav":"33.98560"},{"date":"26-06-2025","nav":"33.85440"},{"date":"25-06-2025","nav":"33.65920"},{"date":"24-06-2025","nav":"33.30910"},{"date":"23-06-2025","nav":"33.18070"},{"date":"20-06-2025","nav":"33.20340"},{"date":"19-06-2025","nav":"32.85920"},{"date":"18-06-2025","nav":"33.25450"},{"date":"17-06-2025","nav":"33.40740"},{"date":"16-06-2025","nav":"33.52920"},{"date":"13-06-2025","nav":"33.27010"},{"date":"12-06-2025","nav":"33.41050"},{"date":"11-06-2025","nav":"33.79130"},{"date":"10-06-2025","nav":"33.87000"},{"date":"09-06-2025","nav":"33.85800"},{"date":"06-06-2025","nav":"33.39620"},{"date":"05-06-2025","nav":"33.15010"},{"date":"04-06-2025","nav":"33.00540"},{"date":"03-06-2025","nav":"32.83390"},{"date":"02-06-2025","nav":"32.89700"},{"date":"30-05-2025","nav":"32.93480"},{"date":"29-05-2025","nav":"33.05510"},{"date":"28-05-2025","nav":"32.84460"},{"date":"27-05-2025","nav":"32.73910"},{"date":"26-05-2025","nav":"32.80550"},{"date":"23-05-2025","nav":"32.63310"},{"date":"22-05-2025","nav":"32.53550"},{"date":"21-05-2025","nav":"32.61600"},{"date":"20-05-2025","nav":"32.43060"},{"date":"19-05-2025","nav":"32.67780"},{"date":"16-05-2025","nav":"32.61710"},{"date":"15-05-2025","nav":"32.41700"},{"date":"14-05-2025","nav":"32.02010"},{"date":"13-05-2025","nav":"31.68340"},{"date":"12-05-2025","nav":"31.63130"},{"date":"09-05-2025","nav":"30.40160"},{"date":"08-05-2025","nav":"30.57020"},{"date":"07-05-2025","nav":"30.91800"},{"date":"06-05-2025","nav":"30.52080"},{"date":"05-05-2025","nav":"31.01860"},{"date":"02-05-2025","nav":"30.69860"},{"date":"30-04-2025","nav":"30.80850"},{"date":"29-04-2025","nav":"31.11070"},{"date":"28-04-2025","nav":"31.18610"},{"date":"25-04-2025","nav":"30.98720"},{"date":"24-04-2025","nav":"31.58310"},{"date":"23-04-2025","nav":"31.57190"},{"date":"22-04-2025","nav":"31.45270"},{"date":"21-04-2025","nav":"31.27690"},{"date":"17-04-2025","nav":"30.85100"},{"date":"16-04-2025","nav":"30.54580"},{"date":"15-04-2025","nav":"30.32730"},{"date":"11-04-2025","nav":"29.46860"},{"date":"09-04-2025","nav":"28.65150"},{"date":"08-04-2025","nav":"28.88810"},{"date":"07-04-2025","nav":"28.27820"},{"date":"04-04-2025","nav":"29.34560"},{"date":"03-04-2025","nav":"30.10160"},{"date":"02-04-2025","nav":"30.23710"},{"date":"01-04-2025","nav":"30.04300"},{"date":"31-03-2025","nav":"30.21160"},{"date":"28-03-2025","nav":"30.21260"},{"date":"27-03-2025","nav":"30.35930"},{"date":"26-03-2025","nav":"30.12090"},{"date":"25-03-2025","nav":"30.41560"},{"date":"24-03-2025","nav":"30.74470"},{"date":"21-03-2025","nav":"30.32220"},{"date":"20-03-2025","nav":"29.87830"},{"date":"19-03-2025","nav":"29.64390"},{"date":"18-03-2025","nav":"29.22010"},{"date":"17-03-2025","nav":"28.61500"},{"date":"13-03-2025","nav":"28.50490"},{"date":"12-03-2025","nav":"28.61240"},{"date":"11-03-2025","nav":"28.61560"},{"date":"10-03-2025","nav":"28.72160"},{"date":"07-03-2025","nav":"29.15520"},{"date":"06-03-2025","nav":"29.18580"},{"date":"05-03-2025","nav":"28.76010"},{"date":"04-03-2025","nav":"28.16660"},{"date":"03-03-2025","nav":"27.93660"},{"date":"28-02-2025","nav":"27.89390"},{"date":"27-02-2025","nav":"28.51550"},{"date":"25-02-2025","nav":"28.79550"},{"date":"24-02-2025","nav":"28.92490"},{"date":"21-02-2025","nav":"29.21430"},{"date":"20-02-2025","nav":"29.34370"},{"date":"19-02-2025","nav":"29.08290"},{"date":"18-02-2025","nav":"28.59540"},{"date":"17-02-2025","nav":"28.84770"},{"date":"14-02-2025","nav":"28.91400"},{"date":"13-02-2025","nav":"29.47980"},{"date":"12-02-2025","nav":"29.52840"},{"date":"11-02-2025","nav":"29.43350"},{"date":"10-02-2025","nav":"30.21260"},{"date":"07-02-2025","nav":"30.62890"},{"date":"06-02-2025","nav":"30.75680"},{"date":"05-02-2025","nav":"30.92680"},{"date":"04-02-2025","nav":"30.71530"},{"date":"03-02-2025","nav":"30.17730"},{"date":"31-01-2025","nav":"30.48910"},{"date":"30-01-2025","nav":"30.12090"},{"date":"29-01-2025","nav":"30.06900"},{"date":"28-01-2025","nav":"29.52950"},{"date":"27-01-2025","nav":"29.71190"},{"date":"24-01-2025","nav":"30.49120"},{"date":"23-01-2025","nav":"30.91580"},{"date":"22-01-2025","nav":"30.76890"},{"date":"21-01-2025","nav":"31.02520"},{"date":"20-01-2025","nav":"31.45180"},{"date":"17-01-2025","nav":"31.13600"},{"date":"16-01-2025","nav":"31.27150"},{"date":"15-01-2025","nav":"31.00740"},{"date":"14-01-2025","nav":"30.95970"},{"date":"13-01-2025","nav":"30.48480"},{"date":"10-01-2025","nav":"31.52340"},{"date":"09-01-2025","nav":"32.17870"},{"date":"08-01-2025","nav":"32.48450"},{"date":"07-01-2025","nav":"32.66890"},{"date":"06-01-2025","nav":"32.32540"},{"date":"03-01-2025","nav":"33.20250"},{"date":"02-01-2025","nav":"33.21270"},{"date":"01-01-2025","nav":"32.75670"},{"date":"31-12-2024","nav":"32.46140"},{"date":"30-12-2024","nav":"32.23030"},{"date":"27-12-2024","nav":"32.64600"},{"date":"26-12-2024","nav":"32.55490"},{"date":"24-12-2024","nav":"32.50810"},{"date":"23-12-2024","nav":"32.43520"},{"date":"20-12-2024","nav":"32.36540"},{"date":"19-12-2024","nav":"33.01850"},{"date":"18-12-2024","nav":"33.20930"},{"date":"17-12-2024","nav":"33.50130"},{"date":"16-12-2024","nav":"33.91390"},{"date":"13-12-2024","nav":"33.81980"},{"date":"12-12-2024","nav":"33.73490"},{"date":"11-12-2024","nav":"33.92590"},{"date":"10-12-2024","nav":"33.78330"},{"date":"09-12-2024","nav":"33.70320"},{"date":"06-12-2024","nav":"33.59560"},{"date":"05-12-2024","nav":"33.57500"},{"date":"04-12-2024","nav":"33.45030"},{"date":"03-12-2024","nav":"33.35930"},{"date":"02-12-2024","nav":"33.07390"},{"date":"29-11-2024","nav":"32.76170"},{"date":"28-11-2024","nav":"32.65460"},{"date":"27-11-2024","nav":"32.74660"},{"date":"26-11-2024","nav":"32.46070"},{"date":"25-11-2024","nav":"32.41120"},{"date":"22-11-2024","nav":"31.87770"},{"date":"21-11-2024","nav":"31.40230"},{"date":"19-11-2024","nav":"31.60750"},{"date":"18-11-2024","nav":"31.34990"},{"date":"14-11-2024","nav":"31.42410"},{"date":"13-11-2024","nav":"31.29680"},{"date":"12-11-2024","nav":"32.02680"},{"date":"11-11-2024","nav":"32.56860"},{"date":"08-11-2024","nav":"32.66220"},{"date":"07-11-2024","nav":"33.00970"},{"date":"06-11-2024","nav":"33.28130"},{"date":"05-11-2024","nav":"32.76310"},{"date":"04-11-2024","nav":"32.52810"},{"date":"31-10-2024","nav":"32.73010"},{"date":"30-10-2024","nav":"32.54990"},{"date":"29-10-2024","nav":"32.35100"},{"date":"28-10-2024","nav":"32.08790"},{"date":"25-10-2024","nav":"31.79970"},{"date":"24-10-2024","nav":"32.55220"},{"date":"23-10-2024","nav":"32.65340"},{"date":"22-10-2024","nav":"32.54150"},{"date":"21-10-2024","nav":"33.46240"},{"date":"18-10-2024","nav":"33.91920"},{"date":"17-10-2024","nav":"33.91780"},{"date":"16-10-2024","nav":"34.38390"},{"date":"15-10-2024","nav":"34.44920"},{"date":"14-10-2024","nav":"34.40380"},{"date":"11-10-2024","nav":"34.26540"},{"date":"10-10-2024","nav":"34.23350"},{"date":"09-10-2024","nav":"34.03940"},{"date":"08-10-2024","nav":"33.85290"},{"date":"07-10-2024","nav":"33.14230"},{"date":"04-10-2024","nav":"33.93470"},{"date":"03-10-2024","nav":"34.32790"},{"date":"01-10-2024","nav":"35.06170"},{"date":"30-09-2024","nav":"34.89200"},{"date":"27-09-2024","nav":"35.00870"},{"date":"26-09-2024","nav":"34.96830"},{"date":"25-09-2024","nav":"34.81780"},{"date":"24-09-2024","nav":"34.72850"},{"date":"23-09-2024","nav":"34.72300"},{"date":"20-09-2024","nav":"34.53150"},{"date":"19-09-2024","nav":"34.20930"},{"date":"18-09-2024","nav":"34.42720"},{"date":"17-09-2024","nav":"34.53010"},{"date":"16-09-2024","nav":"34.57750"},{"date":"13-09-2024","nav":"34.49430"},{"date":"12-09-2024","nav":"34.30800"},{"date":"11-09-2024","nav":"33.93740"},{"date":"10-09-2024","nav":"34.16580"},{"date":"09-09-2024","nav":"33.81910"},{"date":"06-09-2024","nav":"34.00500"},{"date":"05-09-2024","nav":"34.27100"},{"date":"04-09-2024","nav":"34.24240"},{"date":"03-09-2024","nav":"34.25660"},{"date":"02-09-2024","nav":"34.17530"},{"date":"30-08-2024","nav":"34.26480"},{"date":"29-08-2024","nav":"33.97610"},{"date":"28-08-2024","nav":"34.01420"},{"date":"27-08-2024","nav":"34.03120"},{"date":"26-08-2024","nav":"33.91230"},{"date":"23-08-2024","nav":"33.71260"},{"date":"22-08-2024","nav":"33.70770"},{"date":"21-08-2024","nav":"33.54930"},{"date":"20-08-2024","nav":"33.37080"},{"date":"19-08-2024","nav":"33.20340"},{"date":"16-08-2024","nav":"32.91350"},{"date":"14-08-2024","nav":"32.33680"},{"date":"13-08-2024","nav":"32.40880"},{"date":"12-08-2024","nav":"32.85630"},{"date":"09-08-2024","nav":"32.69870"},{"date":"08-08-2024","nav":"32.29590"},{"date":"07-08-2024","nav":"32.49760"},{"date":"06-08-2024","nav":"32.02020"},{"date":"05-08-2024","nav":"32.23660"},{"date":"02-08-2024","nav":"33.23760"},{"date":"01-08-2024","nav":"33.46320"},{"date":"31-07-2024","nav":"33.53210"},{"date":"30-07-2024","nav":"33.42710"},{"date":"29-07-2024","nav":"33.18710"},{"date":"26-07-2024","nav":"33.08070"},{"date":"25-07-2024","nav":"32.52760"},{"date":"24-07-2024","nav":"32.53450"},{"date":"23-07-2024","nav":"32.17800"},{"date":"22-07-2024","nav":"32.17830"},{"date":"19-07-2024","nav":"31.96020"},{"date":"18-07-2024","nav":"32.60120"},{"date":"16-07-2024","nav":"32.75140"},{"date":"15-07-2024","nav":"32.76260"},{"date":"12-07-2024","nav":"32.58280"},{"date":"11-07-2024","nav":"32.58520"},{"date":"10-07-2024","nav":"32.40600"},{"date":"09-07-2024","nav":"32.56070"},{"date":"08-07-2024","nav":"32.48250"},{"date":"05-07-2024","nav":"32.54830"},{"date":"04-07-2024","nav":"32.25960"},{"date":"03-07-2024","nav":"32.12440"},{"date":"02-07-2024","nav":"31.84020"},{"date":"01-07-2024","nav":"31.77790"},{"date":"28-06-2024","nav":"31.53620"},{"date":"27-06-2024","nav":"31.52370"},{"date":"26-06-2024","nav":"31.52420"},{"date":"25-06-2024","nav":"31.47400"},{"date":"24-06-2024","nav":"31.36110"},{"date":"21-06-2024","nav":"31.26980"},{"date":"20-06-2024","nav":"31.32940"},{"date":"19-06-2024","nav":"31.15680"},{"date":"18-06-2024","nav":"31.32170"},{"date":"14-06-2024","nav":"30.97820"},{"date":"13-06-2024","nav":"30.73470"},{"date":"12-06-2024","nav":"30.43860"},{"date":"11-06-2024","nav":"30.33820"},{"date":"10-06-2024","nav":"30.22710"},{"date":"07-06-2024","nav":"30.07460"},{"date":"06-06-2024","nav":"29.41210"},{"date":"05-06-2024","nav":"28.92660"},{"date":"04-06-2024","nav":"28.02900"},{"date":"03-06-2024","nav":"30.06790"},{"date":"31-05-2024","nav":"29.14830"},{"date":"30-05-2024","nav":"29.04370"},{"date":"29-05-2024","nav":"29.38640"},{"date":"28-05-2024","nav":"29.52440"},{"date":"27-05-2024","nav":"29.73980"},{"date":"24-05-2024","nav":"29.76910"},{"date":"23-05-2024","nav":"29.81160"},{"date":"22-05-2024","nav":"29.55030"},{"date":"21-05-2024","nav":"29.47210"},{"date":"17-05-2024","nav":"29.05490"},{"date":"16-05-2024","nav":"28.59580"},{"date":"15-05-2024","nav":"28.27620"},{"date":"14-05-2024","nav":"28.08560"},{"date":"13-05-2024","nav":"27.76500"},{"date":"10-05-2024","nav":"27.66060"},{"date":"09-05-2024","nav":"27.59510"},{"date":"08-05-2024","nav":"28.07720"},{"date":"07-05-2024","nav":"27.93010"},{"date":"06-05-2024","nav":"28.29210"},{"date":"03-05-2024","nav":"28.43250"},{"date":"02-05-2024","nav":"28.46410"},{"date":"30-04-2024","nav":"28.27180"},{"date":"29-04-2024","nav":"28.12330"},{"date":"26-04-2024","nav":"27.85690"},{"date":"25-04-2024","nav":"27.83410"},{"date":"24-04-2024","nav":"27.60460"},{"date":"23-04-2024","nav":"27.52480"},{"date":"22-04-2024","nav":"27.35820"},{"date":"19-04-2024","nav":"27.10440"},{"date":"18-04-2024","nav":"26.99350"},{"date":"16-04-2024","nav":"27.15710"},{"date":"15-04-2024","nav":"27.16390"},{"date":"12-04-2024","nav":"27.48290"},{"date":"10-04-2024","nav":"27.67060"},{"date":"09-04-2024","nav":"27.59880"},{"date":"08-04-2024","nav":"27.59310"},{"date":"05-04-2024","nav":"27.47280"},{"date":"04-04-2024","nav":"27.45960"},{"date":"03-04-2024","nav":"27.35580"},{"date":"02-04-2024","nav":"27.15970"},{"date":"01-04-2024","nav":"26.94030"},{"date":"31-03-2024","nav":"26.58860"},{"date":"28-03-2024","nav":"26.59070"},{"date":"27-03-2024","nav":"26.33460"},{"date":"26-03-2024","nav":"26.19740"},{"date":"22-03-2024","nav":"26.22780"},{"date":"21-03-2024","nav":"25.95460"},{"date":"20-03-2024","nav":"25.54500"},{"date":"19-03-2024","nav":"25.47660"},{"date":"18-03-2024","nav":"25.76030"},{"date":"15-03-2024","nav":"25.69580"},{"date":"14-03-2024","nav":"25.88780"},{"date":"13-03-2024","nav":"25.51130"},{"date":"12-03-2024","nav":"26.42430"},{"date":"11-03-2024","nav":"26.63670"},{"date":"07-03-2024","nav":"26.91910"},{"date":"06-03-2024","nav":"26.85530"},{"date":"05-03-2024","nav":"26.98090"},{"date":"04-03-2024","nav":"26.97040"},{"date":"01-03-2024","nav":"26.86580"},{"date":"29-02-2024","nav":"26.46590"},{"date":"28-02-2024","nav":"26.44640"},{"date":"27-02-2024","nav":"26.84790"},{"date":"26-02-2024","nav":"26.79320"},{"date":"23-02-2024","nav":"26.82720"},{"date":"22-02-2024","nav":"26.84130"},{"date":"21-02-2024","nav":"26.55500"},{"date":"20-02-2024","nav":"26.79910"},{"date":"19-02-2024","nav":"26.82580"},{"date":"16-02-2024","nav":"26.65890"},{"date":"15-02-2024","nav":"26.49230"},{"date":"14-02-2024","nav":"26.14990"},{"date":"13-02-2024","nav":"25.82340"},{"date":"12-02-2024","nav":"25.72930"},{"date":"09-02-2024","nav":"26.34710"},{"date":"08-02-2024","nav":"26.66020"},{"date":"07-02-2024","nav":"26.68850"},{"date":"06-02-2024","nav":"26.62040"},{"date":"05-02-2024","nav":"26.42490"},{"date":"02-02-2024","nav":"26.47040"},{"date":"01-02-2024","nav":"26.10250"},{"date":"31-01-2024","nav":"25.94800"},{"date":"30-01-2024","nav":"25.71550"},{"date":"29-01-2024","nav":"25.80880"},{"date":"25-01-2024","nav":"25.33910"},{"date":"24-01-2024","nav":"25.28690"},{"date":"23-01-2024","nav":"24.81660"},{"date":"19-01-2024","nav":"25.24170"},{"date":"18-01-2024","nav":"24.90540"},{"date":"17-01-2024","nav":"24.86300"},{"date":"16-01-2024","nav":"25.05020"},{"date":"15-01-2024","nav":"25.21490"},{"date":"12-01-2024","nav":"24.99330"},{"date":"11-01-2024","nav":"24.73410"},{"date":"10-01-2024","nav":"24.61630"},{"date":"09-01-2024","nav":"24.65530"},{"date":"08-01-2024","nav":"24.59130"},{"date":"05-01-2024","nav":"24.79580"},{"date":"04-01-2024","nav":"24.60030"},{"date":"03-01-2024","nav":"24.30640"},{"date":"02-01-2024","nav":"24.36720"},{"date":"01-01-2024","nav":"24.44630"},{"date":"29-12-2023","nav":"24.35360"},{"date":"28-12-2023","nav":"24.36020"},{"date":"27-12-2023","nav":"24.22030"},{"date":"26-12-2023","nav":"24.16450"},{"date":"22-12-2023","nav":"23.97900"},{"date":"21-12-2023","nav":"23.79940"},{"date":"20-12-2023","nav":"23.55340"},{"date":"19-12-2023","nav":"24.23990"},{"date":"18-12-2023","nav":"24.19840"},{"date":"15-12-2023","nav":"24.20650"},{"date":"14-12-2023","nav":"23.93020"},{"date":"13-12-2023","nav":"23.72030"},{"date":"12-12-2023","nav":"23.49990"},{"date":"11-12-2023","nav":"23.60640"},{"date":"08-12-2023","nav":"23.52500"},{"date":"07-12-2023","nav":"23.57720"},{"date":"06-12-2023","nav":"23.34100"},{"date":"05-12-2023","nav":"23.23590"},{"date":"04-12-2023","nav":"23.05520"},{"date":"01-12-2023","nav":"22.66250"},{"date":"30-11-2023","nav":"22.41130"},{"date":"29-11-2023","nav":"22.30450"},{"date":"28-11-2023","nav":"22.06400"},{"date":"24-11-2023","nav":"21.97740"},{"date":"23-11-2023","nav":"21.98170"},{"date":"22-11-2023","nav":"21.98730"},{"date":"21-11-2023","nav":"21.90820"},{"date":"20-11-2023","nav":"21.81070"},{"date":"17-11-2023","nav":"21.86470"},{"date":"16-11-2023","nav":"21.74880"},{"date":"15-11-2023","nav":"21.58150"},{"date":"13-11-2023","nav":"21.41360"},{"date":"10-11-2023","nav":"21.25060"},{"date":"09-11-2023","nav":"21.14750"},{"date":"08-11-2023","nav":"21.15810"},{"date":"07-11-2023","nav":"21.12940"},{"date":"06-11-2023","nav":"21.11160"},{"date":"03-11-2023","nav":"20.88920"},{"date":"02-11-2023","nav":"20.79470"},{"date":"01-11-2023","nav":"20.55990"},{"date":"31-10-2023","nav":"20.71700"},{"date":"30-10-2023","nav":"20.70690"},{"date":"27-10-2023","nav":"20.68390"},{"date":"26-10-2023","nav":"20.45890"},{"date":"25-10-2023","nav":"20.72050"},{"date":"23-10-2023","nav":"20.88650"},{"date":"20-10-2023","nav":"21.25620"},{"date":"19-10-2023","nav":"21.47560"},{"date":"18-10-2023","nav":"21.48100"},{"date":"17-10-2023","nav":"21.65110"},{"date":"16-10-2023","nav":"21.58180"},{"date":"13-10-2023","nav":"21.55540"},{"date":"12-10-2023","nav":"21.59550"},{"date":"11-10-2023","nav":"21.58580"},{"date":"10-10-2023","nav":"21.51280"},{"date":"09-10-2023","nav":"21.30170"},{"date":"06-10-2023","nav":"21.50990"},{"date":"05-10-2023","nav":"21.33940"},{"date":"04-10-2023","nav":"21.24590"},{"date":"03-10-2023","nav":"21.40570"},{"date":"29-09-2023","nav":"21.37390"},{"date":"27-09-2023","nav":"21.40160"},{"date":"26-09-2023","nav":"21.34790"},{"date":"25-09-2023","nav":"21.33670"},{"date":"22-09-2023","nav":"21.35630"},{"date":"21-09-2023","nav":"21.32380"},{"date":"20-09-2023","nav":"21.52420"},{"date":"18-09-2023","nav":"21.62560"},{"date":"15-09-2023","nav":"21.56000"},{"date":"14-09-2023","nav":"21.54000"},{"date":"13-09-2023","nav":"21.39000"},{"date":"12-09-2023","nav":"21.31000"},{"date":"11-09-2023","nav":"21.68000"},{"date":"08-09-2023","nav":"21.51000"},{"date":"07-09-2023","nav":"21.31000"},{"date":"06-09-2023","nav":"21.22000"},{"date":"05-09-2023","nav":"21.22000"},{"date":"04-09-2023","nav":"21.18000"},{"date":"01-09-2023","nav":"20.99000"},{"date":"31-08-2023","nav":"20.74000"},{"date":"30-08-2023","nav":"20.83000"},{"date":"29-08-2023","nav":"20.82000"},{"date":"28-08-2023","nav":"20.66000"},{"date":"25-08-2023","nav":"20.57000"},{"date":"24-08-2023","nav":"20.72000"},{"date":"23-08-2023","nav":"20.71000"},{"date":"22-08-2023","nav":"20.58000"},{"date":"21-08-2023","nav":"20.50000"},{"date":"18-08-2023","nav":"20.35000"},{"date":"17-08-2023","nav":"20.44000"},{"date":"16-08-2023","nav":"20.50000"},{"date":"14-08-2023","nav":"20.36000"},{"date":"11-08-2023","nav":"20.41000"},{"date":"10-08-2023","nav":"20.48000"},{"date":"09-08-2023","nav":"20.56000"},{"date":"08-08-2023","nav":"20.52000"},{"date":"07-08-2023","nav":"20.56000"},{"date":"04-08-2023","nav":"20.53000"},{"date":"03-08-2023","nav":"20.54000"},{"date":"02-08-2023","nav":"20.56000"},{"date":"01-08-2023","nav":"20.84000"},{"date":"31-07-2023","nav":"20.77000"}],"status":"SUCCESS"}