{"meta":{"fund_house":"LIC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":152024,"scheme_name":"LIC MF Healthcare Fund - Direct Plan - Growth","isin_growth":"INF397L01LK4","isin_div_reinvestment":null},"data":[{"date":"07-10-2026","nav":"36.40530"},{"date":"06-10-2026","nav":"36.50590"},{"date":"05-10-2026","nav":"36.18090"},{"date":"01-10-2026","nav":"36.41190"},{"date":"30-09-2026","nav":"36.47680"},{"date":"29-09-2026","nav":"37.47190"},{"date":"28-09-2026","nav":"37.54810"},{"date":"25-09-2026","nav":"38.01670"},{"date":"24-09-2026","nav":"38.02860"},{"date":"23-09-2026","nav":"38.25250"},{"date":"22-09-2026","nav":"37.95950"},{"date":"21-09-2026","nav":"38.16010"},{"date":"18-09-2026","nav":"37.94170"},{"date":"17-09-2026","nav":"37.58720"},{"date":"16-09-2026","nav":"37.12520"},{"date":"15-09-2026","nav":"37.18850"},{"date":"11-09-2026","nav":"37.86490"},{"date":"10-09-2026","nav":"38.06160"},{"date":"09-09-2026","nav":"38.27830"},{"date":"08-09-2026","nav":"38.33330"},{"date":"07-09-2026","nav":"38.02150"},{"date":"04-09-2026","nav":"37.78660"},{"date":"03-09-2026","nav":"37.99690"},{"date":"02-09-2026","nav":"37.97880"},{"date":"01-09-2026","nav":"38.07200"},{"date":"31-08-2026","nav":"38.47120"},{"date":"28-08-2026","nav":"38.14880"},{"date":"27-08-2026","nav":"38.05890"},{"date":"26-08-2026","nav":"37.84880"},{"date":"25-08-2026","nav":"37.50940"},{"date":"24-08-2026","nav":"37.16710"},{"date":"21-08-2026","nav":"37.31810"},{"date":"20-08-2026","nav":"37.36860"},{"date":"19-08-2026","nav":"37.33750"},{"date":"18-08-2026","nav":"37.47180"},{"date":"17-08-2026","nav":"37.39420"},{"date":"14-08-2026","nav":"37.47250"},{"date":"13-08-2026","nav":"37.58700"},{"date":"12-08-2026","nav":"37.55580"},{"date":"11-08-2026","nav":"37.85390"},{"date":"10-08-2026","nav":"37.51710"},{"date":"07-08-2026","nav":"37.59420"},{"date":"06-08-2026","nav":"37.35490"},{"date":"05-08-2026","nav":"36.93590"},{"date":"04-08-2026","nav":"36.79470"},{"date":"03-08-2026","nav":"36.88410"},{"date":"31-07-2026","nav":"36.70040"},{"date":"30-07-2026","nav":"36.58930"},{"date":"29-07-2026","nav":"36.81830"},{"date":"28-07-2026","nav":"36.21720"},{"date":"27-07-2026","nav":"36.23460"},{"date":"24-07-2026","nav":"35.74140"},{"date":"23-07-2026","nav":"35.88800"},{"date":"22-07-2026","nav":"36.08130"},{"date":"21-07-2026","nav":"36.40610"},{"date":"20-07-2026","nav":"36.33460"},{"date":"17-07-2026","nav":"35.84390"},{"date":"16-07-2026","nav":"36.33020"},{"date":"15-07-2026","nav":"36.36690"},{"date":"14-07-2026","nav":"36.12530"},{"date":"13-07-2026","nav":"35.91680"},{"date":"10-07-2026","nav":"35.98720"},{"date":"09-07-2026","nav":"35.88430"},{"date":"08-07-2026","nav":"35.30240"},{"date":"07-07-2026","nav":"35.71570"},{"date":"06-07-2026","nav":"35.95240"},{"date":"03-07-2026","nav":"35.77520"},{"date":"02-07-2026","nav":"35.34250"},{"date":"01-07-2026","nav":"35.06150"},{"date":"30-06-2026","nav":"35.19370"},{"date":"29-06-2026","nav":"34.87010"},{"date":"25-06-2026","nav":"34.69200"},{"date":"24-06-2026","nav":"34.80590"},{"date":"23-06-2026","nav":"34.71990"},{"date":"22-06-2026","nav":"34.49330"},{"date":"19-06-2026","nav":"34.33970"},{"date":"18-06-2026","nav":"34.03640"},{"date":"17-06-2026","nav":"33.75420"},{"date":"16-06-2026","nav":"33.69880"},{"date":"15-06-2026","nav":"33.86350"},{"date":"12-06-2026","nav":"34.17230"},{"date":"11-06-2026","nav":"34.05090"},{"date":"10-06-2026","nav":"33.96980"},{"date":"09-06-2026","nav":"34.05950"},{"date":"08-06-2026","nav":"33.78720"},{"date":"05-06-2026","nav":"33.88400"},{"date":"04-06-2026","nav":"33.73240"},{"date":"03-06-2026","nav":"33.59370"},{"date":"02-06-2026","nav":"33.48130"},{"date":"01-06-2026","nav":"33.55440"},{"date":"29-05-2026","nav":"33.83560"},{"date":"27-05-2026","nav":"34.23930"},{"date":"26-05-2026","nav":"34.38060"},{"date":"25-05-2026","nav":"34.41280"},{"date":"22-05-2026","nav":"34.29770"},{"date":"21-05-2026","nav":"34.71780"},{"date":"20-05-2026","nav":"34.46120"},{"date":"19-05-2026","nav":"34.46470"},{"date":"18-05-2026","nav":"34.22820"},{"date":"15-05-2026","nav":"34.11790"},{"date":"14-05-2026","nav":"34.15930"},{"date":"13-05-2026","nav":"33.65000"},{"date":"12-05-2026","nav":"33.68560"},{"date":"11-05-2026","nav":"34.36230"},{"date":"08-05-2026","nav":"34.04560"},{"date":"07-05-2026","nav":"33.81860"},{"date":"06-05-2026","nav":"33.51970"},{"date":"05-05-2026","nav":"32.97810"},{"date":"04-05-2026","nav":"32.83080"},{"date":"30-04-2026","nav":"32.35620"},{"date":"29-04-2026","nav":"32.33500"},{"date":"28-04-2026","nav":"32.23710"},{"date":"27-04-2026","nav":"32.36480"},{"date":"24-04-2026","nav":"31.62540"},{"date":"23-04-2026","nav":"31.96710"},{"date":"22-04-2026","nav":"31.55700"},{"date":"21-04-2026","nav":"31.39220"},{"date":"20-04-2026","nav":"31.30490"},{"date":"17-04-2026","nav":"31.32640"},{"date":"16-04-2026","nav":"31.10850"},{"date":"15-04-2026","nav":"31.14810"},{"date":"13-04-2026","nav":"30.66790"},{"date":"10-04-2026","nav":"30.70480"},{"date":"09-04-2026","nav":"30.54500"},{"date":"08-04-2026","nav":"30.26830"},{"date":"07-04-2026","nav":"29.93840"},{"date":"06-04-2026","nav":"29.88960"},{"date":"02-04-2026","nav":"29.68120"},{"date":"01-04-2026","nav":"30.02040"},{"date":"31-03-2026","nav":"30.11250"},{"date":"30-03-2026","nav":"30.11280"},{"date":"27-03-2026","nav":"30.47330"},{"date":"25-03-2026","nav":"30.51600"},{"date":"24-03-2026","nav":"30.04750"},{"date":"23-03-2026","nav":"29.68040"},{"date":"20-03-2026","nav":"30.38750"},{"date":"19-03-2026","nav":"30.11170"},{"date":"18-03-2026","nav":"30.78650"},{"date":"17-03-2026","nav":"30.65760"},{"date":"16-03-2026","nav":"30.55720"},{"date":"13-03-2026","nav":"30.82460"},{"date":"12-03-2026","nav":"31.28640"},{"date":"11-03-2026","nav":"31.57740"},{"date":"10-03-2026","nav":"31.59570"},{"date":"09-03-2026","nav":"31.27520"},{"date":"06-03-2026","nav":"31.36950"},{"date":"05-03-2026","nav":"31.43020"},{"date":"04-03-2026","nav":"30.98900"},{"date":"02-03-2026","nav":"31.39270"},{"date":"27-02-2026","nav":"31.56060"},{"date":"26-02-2026","nav":"31.92020"},{"date":"25-02-2026","nav":"31.63470"},{"date":"24-02-2026","nav":"31.18700"},{"date":"23-02-2026","nav":"31.25780"},{"date":"20-02-2026","nav":"30.91490"},{"date":"19-02-2026","nav":"30.99660"},{"date":"18-02-2026","nav":"31.26010"},{"date":"17-02-2026","nav":"31.17540"},{"date":"16-02-2026","nav":"30.98710"},{"date":"13-02-2026","nav":"30.74620"},{"date":"12-02-2026","nav":"31.13300"},{"date":"11-02-2026","nav":"31.11050"},{"date":"10-02-2026","nav":"30.88740"},{"date":"09-02-2026","nav":"30.94740"},{"date":"06-02-2026","nav":"30.46780"},{"date":"05-02-2026","nav":"30.42720"},{"date":"04-02-2026","nav":"30.50250"},{"date":"03-02-2026","nav":"30.52660"},{"date":"02-02-2026","nav":"29.89210"},{"date":"30-01-2026","nav":"30.09030"},{"date":"29-01-2026","nav":"29.62410"},{"date":"28-01-2026","nav":"29.80370"},{"date":"27-01-2026","nav":"29.74260"},{"date":"23-01-2026","nav":"30.01070"},{"date":"22-01-2026","nav":"30.48740"},{"date":"21-01-2026","nav":"30.29530"},{"date":"20-01-2026","nav":"30.52670"},{"date":"19-01-2026","nav":"31.28030"},{"date":"16-01-2026","nav":"31.55140"},{"date":"14-01-2026","nav":"31.82390"},{"date":"13-01-2026","nav":"31.85370"},{"date":"12-01-2026","nav":"31.85050"},{"date":"09-01-2026","nav":"31.92390"},{"date":"08-01-2026","nav":"32.27980"},{"date":"07-01-2026","nav":"32.77200"},{"date":"06-01-2026","nav":"32.51110"},{"date":"05-01-2026","nav":"32.17520"},{"date":"02-01-2026","nav":"32.18000"},{"date":"01-01-2026","nav":"31.89330"},{"date":"31-12-2025","nav":"31.95740"},{"date":"30-12-2025","nav":"31.68180"},{"date":"29-12-2025","nav":"31.77840"},{"date":"26-12-2025","nav":"31.92870"},{"date":"24-12-2025","nav":"32.02490"},{"date":"23-12-2025","nav":"32.16860"},{"date":"22-12-2025","nav":"32.16370"},{"date":"19-12-2025","nav":"31.98590"},{"date":"18-12-2025","nav":"31.62810"},{"date":"17-12-2025","nav":"31.67380"},{"date":"16-12-2025","nav":"31.87090"},{"date":"15-12-2025","nav":"32.08260"},{"date":"12-12-2025","nav":"32.16310"},{"date":"11-12-2025","nav":"32.06170"},{"date":"10-12-2025","nav":"31.88820"},{"date":"09-12-2025","nav":"31.88050"},{"date":"08-12-2025","nav":"31.86270"},{"date":"05-12-2025","nav":"32.41290"},{"date":"04-12-2025","nav":"32.43430"},{"date":"03-12-2025","nav":"32.40930"},{"date":"02-12-2025","nav":"32.47260"},{"date":"01-12-2025","nav":"32.56410"},{"date":"28-11-2025","nav":"32.81220"},{"date":"27-11-2025","nav":"32.67370"},{"date":"26-11-2025","nav":"32.81420"},{"date":"25-11-2025","nav":"32.55500"},{"date":"24-11-2025","nav":"32.44770"},{"date":"21-11-2025","nav":"32.51870"},{"date":"20-11-2025","nav":"32.72920"},{"date":"19-11-2025","nav":"32.79750"},{"date":"18-11-2025","nav":"32.79500"},{"date":"17-11-2025","nav":"33.05710"},{"date":"14-11-2025","nav":"32.97180"},{"date":"13-11-2025","nav":"32.82710"},{"date":"12-11-2025","nav":"32.85700"},{"date":"11-11-2025","nav":"32.60420"},{"date":"10-11-2025","nav":"32.72640"},{"date":"07-11-2025","nav":"32.58980"},{"date":"06-11-2025","nav":"32.74130"},{"date":"04-11-2025","nav":"32.95280"},{"date":"03-11-2025","nav":"33.10580"},{"date":"31-10-2025","nav":"32.68050"},{"date":"30-10-2025","nav":"32.78140"},{"date":"29-10-2025","nav":"32.78210"},{"date":"28-10-2025","nav":"32.60080"},{"date":"27-10-2025","nav":"32.72230"},{"date":"24-10-2025","nav":"32.72440"},{"date":"23-10-2025","nav":"33.00130"},{"date":"20-10-2025","nav":"33.04450"},{"date":"17-10-2025","nav":"32.90250"},{"date":"16-10-2025","nav":"32.77070"},{"date":"15-10-2025","nav":"32.61470"},{"date":"14-10-2025","nav":"32.56480"},{"date":"13-10-2025","nav":"32.71180"},{"date":"10-10-2025","nav":"32.80270"},{"date":"09-10-2025","nav":"32.43690"},{"date":"08-10-2025","nav":"32.23430"},{"date":"07-10-2025","nav":"32.40270"},{"date":"06-10-2025","nav":"32.24530"},{"date":"03-10-2025","nav":"31.89800"},{"date":"01-10-2025","nav":"32.00870"},{"date":"30-09-2025","nav":"31.74610"},{"date":"26-09-2025","nav":"31.52160"},{"date":"25-09-2025","nav":"32.03720"},{"date":"24-09-2025","nav":"32.20660"},{"date":"23-09-2025","nav":"32.39400"},{"date":"22-09-2025","nav":"32.56650"},{"date":"19-09-2025","nav":"32.87650"},{"date":"18-09-2025","nav":"32.77640"},{"date":"17-09-2025","nav":"32.55260"},{"date":"16-09-2025","nav":"32.57050"},{"date":"15-09-2025","nav":"32.49460"},{"date":"12-09-2025","nav":"32.54700"},{"date":"11-09-2025","nav":"32.47340"},{"date":"10-09-2025","nav":"32.30890"},{"date":"09-09-2025","nav":"32.13100"},{"date":"08-09-2025","nav":"32.04590"},{"date":"05-09-2025","nav":"32.15330"},{"date":"04-09-2025","nav":"32.25530"},{"date":"03-09-2025","nav":"32.24730"},{"date":"02-09-2025","nav":"31.83430"},{"date":"01-09-2025","nav":"31.80680"},{"date":"29-08-2025","nav":"31.74720"},{"date":"28-08-2025","nav":"31.83770"},{"date":"26-08-2025","nav":"32.14100"},{"date":"25-08-2025","nav":"32.56170"},{"date":"22-08-2025","nav":"32.60410"},{"date":"21-08-2025","nav":"32.53780"},{"date":"20-08-2025","nav":"32.39250"},{"date":"19-08-2025","nav":"32.40650"},{"date":"18-08-2025","nav":"32.33700"},{"date":"14-08-2025","nav":"32.38930"},{"date":"13-08-2025","nav":"32.30120"},{"date":"12-08-2025","nav":"31.87560"},{"date":"11-08-2025","nav":"31.70910"},{"date":"08-08-2025","nav":"31.49450"},{"date":"07-08-2025","nav":"31.70200"},{"date":"06-08-2025","nav":"31.66510"},{"date":"05-08-2025","nav":"32.17680"},{"date":"04-08-2025","nav":"32.33640"},{"date":"01-08-2025","nav":"32.19890"},{"date":"31-07-2025","nav":"32.87360"},{"date":"30-07-2025","nav":"33.16780"},{"date":"29-07-2025","nav":"33.08870"},{"date":"28-07-2025","nav":"32.74850"},{"date":"25-07-2025","nav":"32.74630"},{"date":"24-07-2025","nav":"32.70540"},{"date":"23-07-2025","nav":"32.61580"},{"date":"22-07-2025","nav":"32.42360"},{"date":"21-07-2025","nav":"32.62860"},{"date":"18-07-2025","nav":"32.64400"},{"date":"17-07-2025","nav":"32.88000"},{"date":"16-07-2025","nav":"32.72920"},{"date":"15-07-2025","nav":"32.80730"},{"date":"14-07-2025","nav":"32.38170"},{"date":"11-07-2025","nav":"31.86610"},{"date":"10-07-2025","nav":"31.79190"},{"date":"09-07-2025","nav":"31.97510"},{"date":"08-07-2025","nav":"31.82830"},{"date":"07-07-2025","nav":"31.96140"},{"date":"04-07-2025","nav":"31.90710"},{"date":"03-07-2025","nav":"31.68110"},{"date":"02-07-2025","nav":"31.58860"},{"date":"01-07-2025","nav":"31.55210"},{"date":"30-06-2025","nav":"31.68590"},{"date":"27-06-2025","nav":"31.51450"},{"date":"26-06-2025","nav":"31.18370"},{"date":"25-06-2025","nav":"31.11790"},{"date":"24-06-2025","nav":"30.91340"},{"date":"23-06-2025","nav":"30.82210"},{"date":"20-06-2025","nav":"30.87700"},{"date":"19-06-2025","nav":"30.69100"},{"date":"18-06-2025","nav":"31.03130"},{"date":"17-06-2025","nav":"31.16360"},{"date":"16-06-2025","nav":"31.46840"},{"date":"13-06-2025","nav":"31.37150"},{"date":"12-06-2025","nav":"31.41210"},{"date":"11-06-2025","nav":"31.46930"},{"date":"10-06-2025","nav":"31.35250"},{"date":"09-06-2025","nav":"31.28960"},{"date":"06-06-2025","nav":"31.13930"},{"date":"05-06-2025","nav":"30.94320"},{"date":"04-06-2025","nav":"30.75500"},{"date":"03-06-2025","nav":"30.64960"},{"date":"02-06-2025","nav":"30.70440"},{"date":"30-05-2025","nav":"30.65590"},{"date":"29-05-2025","nav":"30.75940"},{"date":"28-05-2025","nav":"30.56490"},{"date":"27-05-2025","nav":"30.71960"},{"date":"26-05-2025","nav":"30.71500"},{"date":"23-05-2025","nav":"30.56570"},{"date":"22-05-2025","nav":"30.56520"},{"date":"21-05-2025","nav":"30.63890"},{"date":"20-05-2025","nav":"30.48930"},{"date":"19-05-2025","nav":"30.69210"},{"date":"16-05-2025","nav":"30.46210"},{"date":"15-05-2025","nav":"30.55900"},{"date":"14-05-2025","nav":"30.51120"},{"date":"13-05-2025","nav":"30.35820"},{"date":"12-05-2025","nav":"30.12910"},{"date":"09-05-2025","nav":"29.77930"},{"date":"08-05-2025","nav":"29.78580"},{"date":"07-05-2025","nav":"30.19960"},{"date":"06-05-2025","nav":"30.17460"},{"date":"05-05-2025","nav":"30.59960"},{"date":"02-05-2025","nav":"30.33860"},{"date":"30-04-2025","nav":"30.51030"},{"date":"29-04-2025","nav":"30.52030"},{"date":"28-04-2025","nav":"30.76220"},{"date":"25-04-2025","nav":"30.51450"},{"date":"24-04-2025","nav":"31.18030"},{"date":"23-04-2025","nav":"31.21430"},{"date":"22-04-2025","nav":"31.04420"},{"date":"21-04-2025","nav":"30.87720"},{"date":"17-04-2025","nav":"30.69120"},{"date":"16-04-2025","nav":"30.57240"},{"date":"15-04-2025","nav":"30.46740"},{"date":"11-04-2025","nav":"29.86260"},{"date":"09-04-2025","nav":"29.18510"},{"date":"08-04-2025","nav":"29.69600"},{"date":"07-04-2025","nav":"29.14630"},{"date":"04-04-2025","nav":"30.03280"},{"date":"03-04-2025","nav":"30.84230"},{"date":"02-04-2025","nav":"30.38950"},{"date":"01-04-2025","nav":"30.25670"},{"date":"31-03-2025","nav":"30.74730"},{"date":"28-03-2025","nav":"30.74980"},{"date":"27-03-2025","nav":"30.63850"},{"date":"26-03-2025","nav":"30.55140"},{"date":"25-03-2025","nav":"30.92810"},{"date":"24-03-2025","nav":"30.88800"},{"date":"21-03-2025","nav":"30.86680"},{"date":"20-03-2025","nav":"30.44870"},{"date":"19-03-2025","nav":"30.08920"},{"date":"18-03-2025","nav":"29.69450"},{"date":"17-03-2025","nav":"29.22280"},{"date":"13-03-2025","nav":"29.03880"},{"date":"12-03-2025","nav":"29.15270"},{"date":"11-03-2025","nav":"29.15790"},{"date":"10-03-2025","nav":"29.07540"},{"date":"07-03-2025","nav":"29.28710"},{"date":"06-03-2025","nav":"29.37930"},{"date":"05-03-2025","nav":"29.05930"},{"date":"04-03-2025","nav":"28.52700"},{"date":"03-03-2025","nav":"28.28400"},{"date":"28-02-2025","nav":"28.25620"},{"date":"27-02-2025","nav":"28.86190"},{"date":"25-02-2025","nav":"29.26860"},{"date":"24-02-2025","nav":"29.34340"},{"date":"21-02-2025","nav":"29.42440"},{"date":"20-02-2025","nav":"29.91740"},{"date":"19-02-2025","nav":"29.66490"},{"date":"18-02-2025","nav":"29.50550"},{"date":"17-02-2025","nav":"29.63460"},{"date":"14-02-2025","nav":"29.32190"},{"date":"13-02-2025","nav":"30.40260"},{"date":"12-02-2025","nav":"29.98950"},{"date":"11-02-2025","nav":"30.24160"},{"date":"10-02-2025","nav":"31.10310"},{"date":"07-02-2025","nav":"31.66570"},{"date":"06-02-2025","nav":"31.71010"},{"date":"05-02-2025","nav":"31.49180"},{"date":"04-02-2025","nav":"31.30240"},{"date":"03-02-2025","nav":"30.99210"},{"date":"31-01-2025","nav":"31.03160"},{"date":"30-01-2025","nav":"30.86200"},{"date":"29-01-2025","nav":"30.65600"},{"date":"28-01-2025","nav":"29.81580"},{"date":"27-01-2025","nav":"30.29890"},{"date":"24-01-2025","nav":"31.08660"},{"date":"23-01-2025","nav":"31.79130"},{"date":"22-01-2025","nav":"31.39980"},{"date":"21-01-2025","nav":"31.40870"},{"date":"20-01-2025","nav":"31.64660"},{"date":"17-01-2025","nav":"31.46580"},{"date":"16-01-2025","nav":"31.39880"},{"date":"15-01-2025","nav":"31.26460"},{"date":"14-01-2025","nav":"31.54630"},{"date":"13-01-2025","nav":"31.30160"},{"date":"10-01-2025","nav":"31.97190"},{"date":"09-01-2025","nav":"32.83610"},{"date":"08-01-2025","nav":"32.93500"},{"date":"07-01-2025","nav":"33.11750"},{"date":"06-01-2025","nav":"32.63610"},{"date":"03-01-2025","nav":"32.88040"},{"date":"02-01-2025","nav":"33.20030"},{"date":"01-01-2025","nav":"33.09730"},{"date":"31-12-2024","nav":"33.01590"},{"date":"30-12-2024","nav":"32.85090"},{"date":"27-12-2024","nav":"32.66320"},{"date":"26-12-2024","nav":"32.44870"},{"date":"24-12-2024","nav":"32.34080"},{"date":"23-12-2024","nav":"32.43150"},{"date":"20-12-2024","nav":"32.41720"},{"date":"19-12-2024","nav":"32.93940"},{"date":"18-12-2024","nav":"32.67750"},{"date":"17-12-2024","nav":"32.43020"},{"date":"16-12-2024","nav":"32.56630"},{"date":"13-12-2024","nav":"32.51360"},{"date":"12-12-2024","nav":"32.63210"},{"date":"11-12-2024","nav":"32.98010"},{"date":"10-12-2024","nav":"32.96170"},{"date":"09-12-2024","nav":"32.85280"},{"date":"06-12-2024","nav":"33.20600"},{"date":"05-12-2024","nav":"33.28260"},{"date":"04-12-2024","nav":"33.19660"},{"date":"03-12-2024","nav":"33.09740"},{"date":"02-12-2024","nav":"33.04650"},{"date":"29-11-2024","nav":"32.74050"},{"date":"28-11-2024","nav":"32.06720"},{"date":"27-11-2024","nav":"32.11690"},{"date":"26-11-2024","nav":"32.15600"},{"date":"25-11-2024","nav":"32.23630"},{"date":"22-11-2024","nav":"31.91300"},{"date":"21-11-2024","nav":"31.53040"},{"date":"19-11-2024","nav":"31.41040"},{"date":"18-11-2024","nav":"31.22960"},{"date":"14-11-2024","nav":"31.52450"},{"date":"13-11-2024","nav":"31.33180"},{"date":"12-11-2024","nav":"31.82080"},{"date":"11-11-2024","nav":"32.10800"},{"date":"08-11-2024","nav":"32.53070"},{"date":"07-11-2024","nav":"32.72020"},{"date":"06-11-2024","nav":"33.01740"},{"date":"05-11-2024","nav":"32.65150"},{"date":"04-11-2024","nav":"32.60180"},{"date":"31-10-2024","nav":"32.65170"},{"date":"30-10-2024","nav":"32.04010"},{"date":"29-10-2024","nav":"32.04080"},{"date":"28-10-2024","nav":"32.24520"},{"date":"25-10-2024","nav":"31.93730"},{"date":"24-10-2024","nav":"32.12920"},{"date":"23-10-2024","nav":"31.62050"},{"date":"22-10-2024","nav":"31.65310"},{"date":"21-10-2024","nav":"32.27120"},{"date":"18-10-2024","nav":"32.47970"},{"date":"17-10-2024","nav":"32.49170"},{"date":"16-10-2024","nav":"33.06410"},{"date":"15-10-2024","nav":"33.00120"},{"date":"14-10-2024","nav":"32.78960"},{"date":"11-10-2024","nav":"32.52420"},{"date":"10-10-2024","nav":"32.07240"},{"date":"09-10-2024","nav":"32.24820"},{"date":"08-10-2024","nav":"31.76260"},{"date":"07-10-2024","nav":"31.08700"},{"date":"04-10-2024","nav":"31.57230"},{"date":"03-10-2024","nav":"31.56710"},{"date":"01-10-2024","nav":"32.10270"},{"date":"30-09-2024","nav":"32.01810"},{"date":"27-09-2024","nav":"32.13430"},{"date":"26-09-2024","nav":"32.05800"},{"date":"25-09-2024","nav":"32.07100"},{"date":"24-09-2024","nav":"32.04990"},{"date":"23-09-2024","nav":"32.06920"},{"date":"20-09-2024","nav":"31.77520"},{"date":"19-09-2024","nav":"31.52580"},{"date":"18-09-2024","nav":"31.64200"},{"date":"17-09-2024","nav":"32.15920"},{"date":"16-09-2024","nav":"32.27900"},{"date":"13-09-2024","nav":"32.34430"},{"date":"12-09-2024","nav":"32.27650"},{"date":"11-09-2024","nav":"32.07520"},{"date":"10-09-2024","nav":"32.11990"},{"date":"09-09-2024","nav":"31.61250"},{"date":"06-09-2024","nav":"31.69880"},{"date":"05-09-2024","nav":"31.72840"},{"date":"04-09-2024","nav":"31.51750"},{"date":"03-09-2024","nav":"31.12670"},{"date":"02-09-2024","nav":"31.12260"},{"date":"30-08-2024","nav":"31.40220"},{"date":"29-08-2024","nav":"30.81260"},{"date":"28-08-2024","nav":"30.90260"},{"date":"27-08-2024","nav":"30.69870"},{"date":"26-08-2024","nav":"30.50740"},{"date":"23-08-2024","nav":"30.57970"},{"date":"22-08-2024","nav":"30.57170"},{"date":"21-08-2024","nav":"30.47710"},{"date":"20-08-2024","nav":"30.13830"},{"date":"19-08-2024","nav":"30.00500"},{"date":"16-08-2024","nav":"29.80740"},{"date":"14-08-2024","nav":"29.42610"},{"date":"13-08-2024","nav":"29.67340"},{"date":"12-08-2024","nav":"29.82790"},{"date":"09-08-2024","nav":"29.76270"},{"date":"08-08-2024","nav":"29.69890"},{"date":"07-08-2024","nav":"29.68590"},{"date":"06-08-2024","nav":"29.03460"},{"date":"05-08-2024","nav":"28.95240"},{"date":"02-08-2024","nav":"29.57460"},{"date":"01-08-2024","nav":"29.46950"},{"date":"31-07-2024","nav":"29.59660"},{"date":"30-07-2024","nav":"29.35000"},{"date":"29-07-2024","nav":"29.36330"},{"date":"26-07-2024","nav":"29.11730"},{"date":"25-07-2024","nav":"28.56750"},{"date":"24-07-2024","nav":"28.37720"},{"date":"23-07-2024","nav":"27.98540"},{"date":"22-07-2024","nav":"27.80470"},{"date":"19-07-2024","nav":"27.51990"},{"date":"18-07-2024","nav":"28.08100"},{"date":"16-07-2024","nav":"28.02530"},{"date":"15-07-2024","nav":"28.14270"},{"date":"12-07-2024","nav":"27.74540"},{"date":"11-07-2024","nav":"27.75760"},{"date":"10-07-2024","nav":"27.60870"},{"date":"09-07-2024","nav":"27.52240"},{"date":"08-07-2024","nav":"27.22370"},{"date":"05-07-2024","nav":"27.37840"},{"date":"04-07-2024","nav":"27.16960"},{"date":"03-07-2024","nav":"26.88980"},{"date":"02-07-2024","nav":"26.74300"},{"date":"01-07-2024","nav":"26.72090"},{"date":"28-06-2024","nav":"26.62400"},{"date":"27-06-2024","nav":"26.38470"},{"date":"26-06-2024","nav":"26.45630"},{"date":"25-06-2024","nav":"26.47080"},{"date":"24-06-2024","nav":"26.48880"},{"date":"21-06-2024","nav":"26.54200"},{"date":"20-06-2024","nav":"26.63530"},{"date":"19-06-2024","nav":"26.66600"},{"date":"18-06-2024","nav":"26.88510"},{"date":"14-06-2024","nav":"27.01060"},{"date":"13-06-2024","nav":"26.90970"},{"date":"12-06-2024","nav":"26.72500"},{"date":"11-06-2024","nav":"26.61450"},{"date":"10-06-2024","nav":"26.73110"},{"date":"07-06-2024","nav":"26.31830"},{"date":"06-06-2024","nav":"26.00430"},{"date":"05-06-2024","nav":"25.95210"},{"date":"04-06-2024","nav":"25.15330"},{"date":"03-06-2024","nav":"25.56650"},{"date":"31-05-2024","nav":"25.52710"},{"date":"30-05-2024","nav":"25.66250"},{"date":"29-05-2024","nav":"26.12420"},{"date":"28-05-2024","nav":"26.08710"},{"date":"27-05-2024","nav":"25.93950"},{"date":"24-05-2024","nav":"25.67230"},{"date":"23-05-2024","nav":"25.87800"},{"date":"22-05-2024","nav":"25.92390"},{"date":"21-05-2024","nav":"26.00090"},{"date":"17-05-2024","nav":"25.99510"},{"date":"16-05-2024","nav":"25.88110"},{"date":"15-05-2024","nav":"25.71850"},{"date":"14-05-2024","nav":"25.70990"},{"date":"13-05-2024","nav":"25.77720"},{"date":"10-05-2024","nav":"25.51960"},{"date":"09-05-2024","nav":"25.26210"},{"date":"08-05-2024","nav":"25.78140"},{"date":"07-05-2024","nav":"25.71980"},{"date":"06-05-2024","nav":"26.19990"},{"date":"03-05-2024","nav":"26.11410"},{"date":"02-05-2024","nav":"26.02550"},{"date":"30-04-2024","nav":"25.91070"},{"date":"29-04-2024","nav":"26.06550"},{"date":"26-04-2024","nav":"25.97770"},{"date":"25-04-2024","nav":"25.91650"},{"date":"24-04-2024","nav":"25.67050"},{"date":"23-04-2024","nav":"25.52950"},{"date":"22-04-2024","nav":"25.66460"},{"date":"19-04-2024","nav":"25.34380"},{"date":"18-04-2024","nav":"25.46430"},{"date":"16-04-2024","nav":"25.62340"},{"date":"15-04-2024","nav":"25.55810"},{"date":"12-04-2024","nav":"25.84660"},{"date":"10-04-2024","nav":"26.18900"},{"date":"09-04-2024","nav":"26.10070"},{"date":"08-04-2024","nav":"26.00440"},{"date":"05-04-2024","nav":"25.99600"},{"date":"04-04-2024","nav":"25.82190"},{"date":"03-04-2024","nav":"25.76430"},{"date":"02-04-2024","nav":"25.78160"},{"date":"01-04-2024","nav":"25.76490"},{"date":"31-03-2024","nav":"25.46800"},{"date":"28-03-2024","nav":"25.46980"},{"date":"27-03-2024","nav":"25.22730"},{"date":"26-03-2024","nav":"25.12510"},{"date":"22-03-2024","nav":"25.11730"},{"date":"21-03-2024","nav":"24.83920"},{"date":"20-03-2024","nav":"24.54390"},{"date":"19-03-2024","nav":"24.54540"},{"date":"18-03-2024","nav":"24.86970"},{"date":"15-03-2024","nav":"24.61730"},{"date":"14-03-2024","nav":"24.81190"},{"date":"13-03-2024","nav":"24.50210"},{"date":"12-03-2024","nav":"24.97670"},{"date":"11-03-2024","nav":"25.16960"},{"date":"07-03-2024","nav":"25.18090"},{"date":"06-03-2024","nav":"25.16410"},{"date":"05-03-2024","nav":"25.02900"},{"date":"04-03-2024","nav":"25.04020"},{"date":"01-03-2024","nav":"25.05710"},{"date":"29-02-2024","nav":"25.22020"},{"date":"28-02-2024","nav":"25.28650"},{"date":"27-02-2024","nav":"25.60690"},{"date":"26-02-2024","nav":"25.56260"},{"date":"23-02-2024","nav":"25.81930"},{"date":"22-02-2024","nav":"25.74710"},{"date":"21-02-2024","nav":"25.63910"},{"date":"20-02-2024","nav":"25.65500"},{"date":"19-02-2024","nav":"25.68870"},{"date":"16-02-2024","nav":"25.58980"},{"date":"15-02-2024","nav":"25.27480"},{"date":"14-02-2024","nav":"25.28890"},{"date":"13-02-2024","nav":"25.32730"},{"date":"12-02-2024","nav":"25.21130"},{"date":"09-02-2024","nav":"25.08280"},{"date":"08-02-2024","nav":"25.01170"},{"date":"07-02-2024","nav":"25.08530"},{"date":"06-02-2024","nav":"24.91040"},{"date":"05-02-2024","nav":"24.61030"},{"date":"02-02-2024","nav":"24.35450"},{"date":"01-02-2024","nav":"24.12310"},{"date":"31-01-2024","nav":"24.22480"},{"date":"30-01-2024","nav":"23.63680"},{"date":"29-01-2024","nav":"23.82780"},{"date":"25-01-2024","nav":"23.66820"},{"date":"24-01-2024","nav":"23.96620"},{"date":"23-01-2024","nav":"23.68500"},{"date":"19-01-2024","nav":"23.53130"},{"date":"18-01-2024","nav":"23.33870"},{"date":"17-01-2024","nav":"23.24920"},{"date":"16-01-2024","nav":"23.38400"},{"date":"15-01-2024","nav":"23.57730"},{"date":"12-01-2024","nav":"23.46720"},{"date":"11-01-2024","nav":"23.60220"},{"date":"10-01-2024","nav":"23.47820"},{"date":"09-01-2024","nav":"23.46350"},{"date":"08-01-2024","nav":"23.27290"},{"date":"05-01-2024","nav":"23.48840"},{"date":"04-01-2024","nav":"23.46800"},{"date":"03-01-2024","nav":"23.43500"},{"date":"02-01-2024","nav":"23.31320"},{"date":"01-01-2024","nav":"22.94050"},{"date":"29-12-2023","nav":"22.94370"},{"date":"28-12-2023","nav":"22.88430"},{"date":"27-12-2023","nav":"22.74530"},{"date":"26-12-2023","nav":"22.68390"},{"date":"22-12-2023","nav":"22.57070"},{"date":"21-12-2023","nav":"22.09020"},{"date":"20-12-2023","nav":"21.81340"},{"date":"19-12-2023","nav":"22.24860"},{"date":"18-12-2023","nav":"22.11320"},{"date":"15-12-2023","nav":"21.86390"},{"date":"14-12-2023","nav":"21.83330"},{"date":"13-12-2023","nav":"21.82540"},{"date":"12-12-2023","nav":"21.71770"},{"date":"11-12-2023","nav":"21.88220"},{"date":"08-12-2023","nav":"21.97480"},{"date":"07-12-2023","nav":"22.15510"},{"date":"06-12-2023","nav":"22.05570"},{"date":"05-12-2023","nav":"22.12740"},{"date":"04-12-2023","nav":"22.14130"},{"date":"01-12-2023","nav":"22.15020"},{"date":"30-11-2023","nav":"22.13270"},{"date":"29-11-2023","nav":"21.76460"},{"date":"28-11-2023","nav":"21.62290"},{"date":"24-11-2023","nav":"21.68740"},{"date":"23-11-2023","nav":"21.62860"},{"date":"22-11-2023","nav":"21.82250"},{"date":"21-11-2023","nav":"21.75470"},{"date":"20-11-2023","nav":"21.66460"},{"date":"17-11-2023","nav":"21.63240"},{"date":"16-11-2023","nav":"21.41350"},{"date":"15-11-2023","nav":"21.25850"},{"date":"13-11-2023","nav":"21.27100"},{"date":"10-11-2023","nav":"21.29490"},{"date":"09-11-2023","nav":"21.24400"},{"date":"08-11-2023","nav":"21.05720"},{"date":"07-11-2023","nav":"20.76880"},{"date":"06-11-2023","nav":"20.51290"},{"date":"03-11-2023","nav":"20.20790"},{"date":"02-11-2023","nav":"20.07580"},{"date":"01-11-2023","nav":"19.91590"},{"date":"31-10-2023","nav":"19.86220"},{"date":"30-10-2023","nav":"19.81160"},{"date":"27-10-2023","nav":"19.70630"},{"date":"26-10-2023","nav":"19.48990"},{"date":"25-10-2023","nav":"19.66430"},{"date":"23-10-2023","nav":"19.80220"},{"date":"20-10-2023","nav":"20.16150"},{"date":"19-10-2023","nav":"20.29510"},{"date":"18-10-2023","nav":"20.38800"},{"date":"17-10-2023","nav":"20.38230"},{"date":"16-10-2023","nav":"20.30640"},{"date":"13-10-2023","nav":"20.42000"},{"date":"12-10-2023","nav":"20.37060"},{"date":"11-10-2023","nav":"20.41440"},{"date":"10-10-2023","nav":"20.32920"},{"date":"09-10-2023","nav":"20.29300"},{"date":"06-10-2023","nav":"20.35200"},{"date":"05-10-2023","nav":"20.23170"},{"date":"04-10-2023","nav":"20.25310"},{"date":"03-10-2023","nav":"20.51100"},{"date":"29-09-2023","nav":"20.61490"},{"date":"27-09-2023","nav":"20.22270"},{"date":"26-09-2023","nav":"20.05570"},{"date":"25-09-2023","nav":"20.13620"},{"date":"22-09-2023","nav":"20.06930"},{"date":"21-09-2023","nav":"20.30580"},{"date":"20-09-2023","nav":"20.51450"},{"date":"18-09-2023","nav":"20.63800"},{"date":"15-09-2023","nav":"20.74000"},{"date":"14-09-2023","nav":"20.62000"},{"date":"13-09-2023","nav":"20.56000"},{"date":"12-09-2023","nav":"20.41000"},{"date":"11-09-2023","nav":"20.48000"},{"date":"08-09-2023","nav":"20.40000"},{"date":"07-09-2023","nav":"20.48000"},{"date":"06-09-2023","nav":"20.53000"},{"date":"05-09-2023","nav":"20.33000"},{"date":"04-09-2023","nav":"20.10000"},{"date":"01-09-2023","nav":"20.03000"},{"date":"31-08-2023","nav":"20.11000"},{"date":"30-08-2023","nav":"20.23000"},{"date":"29-08-2023","nav":"20.28000"},{"date":"28-08-2023","nav":"20.37000"},{"date":"25-08-2023","nav":"20.20000"},{"date":"24-08-2023","nav":"20.36000"},{"date":"23-08-2023","nav":"20.49000"},{"date":"22-08-2023","nav":"20.43000"},{"date":"21-08-2023","nav":"20.45000"},{"date":"18-08-2023","nav":"20.35000"},{"date":"17-08-2023","nav":"20.39000"},{"date":"16-08-2023","nav":"20.48000"},{"date":"14-08-2023","nav":"20.34000"},{"date":"11-08-2023","nav":"20.45000"},{"date":"10-08-2023","nav":"20.76000"},{"date":"09-08-2023","nav":"20.87000"},{"date":"08-08-2023","nav":"20.73000"},{"date":"07-08-2023","nav":"20.77000"},{"date":"04-08-2023","nav":"20.59000"},{"date":"03-08-2023","nav":"20.38000"},{"date":"02-08-2023","nav":"20.23000"},{"date":"01-08-2023","nav":"20.31000"},{"date":"31-07-2023","nav":"20.26000"}],"status":"SUCCESS"}