{"meta":{"fund_house":"HSBC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Thematic Fund","scheme_code":152032,"scheme_name":"HSBC Consumption Fund - Direct Plan - Growth","isin_growth":"INF336L01QZ9","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"14.37720"},{"date":"22-10-2026","nav":"14.59870"},{"date":"21-10-2026","nav":"14.76760"},{"date":"19-10-2026","nav":"15.04930"},{"date":"16-10-2026","nav":"15.24620"},{"date":"15-10-2026","nav":"15.22710"},{"date":"14-10-2026","nav":"15.22890"},{"date":"13-10-2026","nav":"15.31100"},{"date":"12-10-2026","nav":"15.23580"},{"date":"09-10-2026","nav":"15.21330"},{"date":"08-10-2026","nav":"15.08850"},{"date":"07-10-2026","nav":"15.44480"},{"date":"06-10-2026","nav":"15.40320"},{"date":"05-10-2026","nav":"15.16620"},{"date":"01-10-2026","nav":"15.08720"},{"date":"30-09-2026","nav":"15.38410"},{"date":"29-09-2026","nav":"15.46470"},{"date":"28-09-2026","nav":"15.63290"},{"date":"25-09-2026","nav":"15.86910"},{"date":"24-09-2026","nav":"15.84410"},{"date":"23-09-2026","nav":"16.16880"},{"date":"22-09-2026","nav":"16.04990"},{"date":"21-09-2026","nav":"16.02240"},{"date":"18-09-2026","nav":"16.01590"},{"date":"17-09-2026","nav":"15.79760"},{"date":"16-09-2026","nav":"15.69290"},{"date":"15-09-2026","nav":"15.67270"},{"date":"11-09-2026","nav":"16.02960"},{"date":"10-09-2026","nav":"16.05550"},{"date":"09-09-2026","nav":"16.01800"},{"date":"08-09-2026","nav":"16.08010"},{"date":"07-09-2026","nav":"16.06920"},{"date":"04-09-2026","nav":"16.06270"},{"date":"03-09-2026","nav":"16.07180"},{"date":"02-09-2026","nav":"16.09030"},{"date":"01-09-2026","nav":"16.15410"},{"date":"31-08-2026","nav":"16.25690"},{"date":"28-08-2026","nav":"16.31880"},{"date":"27-08-2026","nav":"16.34560"},{"date":"26-08-2026","nav":"16.35320"},{"date":"25-08-2026","nav":"16.33470"},{"date":"24-08-2026","nav":"16.22090"},{"date":"21-08-2026","nav":"16.23130"},{"date":"20-08-2026","nav":"16.25640"},{"date":"19-08-2026","nav":"16.13960"},{"date":"18-08-2026","nav":"16.16050"},{"date":"17-08-2026","nav":"16.10840"},{"date":"14-08-2026","nav":"16.09650"},{"date":"13-08-2026","nav":"16.09780"},{"date":"12-08-2026","nav":"16.04080"},{"date":"11-08-2026","nav":"16.08310"},{"date":"10-08-2026","nav":"16.04110"},{"date":"07-08-2026","nav":"16.02150"},{"date":"06-08-2026","nav":"15.96000"},{"date":"05-08-2026","nav":"15.97740"},{"date":"04-08-2026","nav":"15.87900"},{"date":"03-08-2026","nav":"15.88810"},{"date":"31-07-2026","nav":"15.68450"},{"date":"30-07-2026","nav":"15.72860"},{"date":"29-07-2026","nav":"15.72100"},{"date":"28-07-2026","nav":"15.49250"},{"date":"27-07-2026","nav":"15.44520"},{"date":"24-07-2026","nav":"15.23190"},{"date":"23-07-2026","nav":"15.31010"},{"date":"22-07-2026","nav":"15.39540"},{"date":"21-07-2026","nav":"15.43450"},{"date":"20-07-2026","nav":"15.43470"},{"date":"17-07-2026","nav":"15.38660"},{"date":"16-07-2026","nav":"15.39470"},{"date":"15-07-2026","nav":"15.40720"},{"date":"14-07-2026","nav":"15.27410"},{"date":"13-07-2026","nav":"15.33330"},{"date":"10-07-2026","nav":"15.37450"},{"date":"09-07-2026","nav":"15.32810"},{"date":"08-07-2026","nav":"15.11220"},{"date":"07-07-2026","nav":"15.28930"},{"date":"06-07-2026","nav":"15.31660"},{"date":"03-07-2026","nav":"15.23350"},{"date":"02-07-2026","nav":"15.26100"},{"date":"01-07-2026","nav":"15.12610"},{"date":"30-06-2026","nav":"14.94920"},{"date":"29-06-2026","nav":"14.78850"},{"date":"25-06-2026","nav":"14.82740"},{"date":"24-06-2026","nav":"14.80700"},{"date":"23-06-2026","nav":"14.79460"},{"date":"22-06-2026","nav":"14.92350"},{"date":"19-06-2026","nav":"14.88950"},{"date":"18-06-2026","nav":"14.83380"},{"date":"17-06-2026","nav":"14.81450"},{"date":"16-06-2026","nav":"14.69760"},{"date":"15-06-2026","nav":"14.65300"},{"date":"12-06-2026","nav":"14.31350"},{"date":"11-06-2026","nav":"14.01760"},{"date":"10-06-2026","nav":"14.15150"},{"date":"09-06-2026","nav":"14.27320"},{"date":"08-06-2026","nav":"14.18040"},{"date":"05-06-2026","nav":"14.35300"},{"date":"04-06-2026","nav":"14.36110"},{"date":"03-06-2026","nav":"14.24670"},{"date":"02-06-2026","nav":"14.30570"},{"date":"01-06-2026","nav":"14.21070"},{"date":"29-05-2026","nav":"14.36440"},{"date":"27-05-2026","nav":"14.57210"},{"date":"26-05-2026","nav":"14.57450"},{"date":"25-05-2026","nav":"14.60490"},{"date":"22-05-2026","nav":"14.47280"},{"date":"21-05-2026","nav":"14.46840"},{"date":"20-05-2026","nav":"14.44680"},{"date":"19-05-2026","nav":"14.45670"},{"date":"18-05-2026","nav":"14.34230"},{"date":"15-05-2026","nav":"14.54250"},{"date":"14-05-2026","nav":"14.52290"},{"date":"13-05-2026","nav":"14.38360"},{"date":"12-05-2026","nav":"14.30550"},{"date":"11-05-2026","nav":"14.63710"},{"date":"08-05-2026","nav":"14.88760"},{"date":"07-05-2026","nav":"14.93010"},{"date":"06-05-2026","nav":"14.83490"},{"date":"05-05-2026","nav":"14.65090"},{"date":"04-05-2026","nav":"14.67880"},{"date":"30-04-2026","nav":"14.61650"},{"date":"29-04-2026","nav":"14.75650"},{"date":"28-04-2026","nav":"14.61840"},{"date":"27-04-2026","nav":"14.65010"},{"date":"24-04-2026","nav":"14.38560"},{"date":"23-04-2026","nav":"14.52770"},{"date":"22-04-2026","nav":"14.69270"},{"date":"21-04-2026","nav":"14.65200"},{"date":"20-04-2026","nav":"14.53180"},{"date":"17-04-2026","nav":"14.54020"},{"date":"16-04-2026","nav":"14.37960"},{"date":"15-04-2026","nav":"14.29150"},{"date":"13-04-2026","nav":"14.01090"},{"date":"10-04-2026","nav":"14.10970"},{"date":"09-04-2026","nav":"13.89080"},{"date":"08-04-2026","nav":"13.92990"},{"date":"07-04-2026","nav":"13.37110"},{"date":"06-04-2026","nav":"13.37390"},{"date":"02-04-2026","nav":"13.14080"},{"date":"01-04-2026","nav":"13.18600"},{"date":"31-03-2026","nav":"12.89210"},{"date":"30-03-2026","nav":"12.89240"},{"date":"27-03-2026","nav":"13.16150"},{"date":"25-03-2026","nav":"13.45360"},{"date":"24-03-2026","nav":"13.13700"},{"date":"23-03-2026","nav":"12.86940"},{"date":"20-03-2026","nav":"13.31840"},{"date":"19-03-2026","nav":"13.30270"},{"date":"18-03-2026","nav":"13.70880"},{"date":"17-03-2026","nav":"13.51100"},{"date":"16-03-2026","nav":"13.31750"},{"date":"13-03-2026","nav":"13.24990"},{"date":"12-03-2026","nav":"13.54780"},{"date":"11-03-2026","nav":"13.72240"},{"date":"10-03-2026","nav":"13.89880"},{"date":"09-03-2026","nav":"13.70650"},{"date":"06-03-2026","nav":"13.96330"},{"date":"05-03-2026","nav":"14.05080"},{"date":"04-03-2026","nav":"13.89720"},{"date":"02-03-2026","nav":"14.11450"},{"date":"27-02-2026","nav":"14.32200"},{"date":"26-02-2026","nav":"14.47910"},{"date":"25-02-2026","nav":"14.47300"},{"date":"24-02-2026","nav":"14.43330"},{"date":"23-02-2026","nav":"14.55140"},{"date":"20-02-2026","nav":"14.50100"},{"date":"19-02-2026","nav":"14.49350"},{"date":"18-02-2026","nav":"14.71550"},{"date":"17-02-2026","nav":"14.69770"},{"date":"16-02-2026","nav":"14.68400"},{"date":"13-02-2026","nav":"14.67570"},{"date":"12-02-2026","nav":"14.92900"},{"date":"11-02-2026","nav":"14.96350"},{"date":"10-02-2026","nav":"14.96310"},{"date":"09-02-2026","nav":"14.81500"},{"date":"06-02-2026","nav":"14.47750"},{"date":"05-02-2026","nav":"14.43560"},{"date":"04-02-2026","nav":"14.53140"},{"date":"03-02-2026","nav":"14.33200"},{"date":"02-02-2026","nav":"14.02990"},{"date":"30-01-2026","nav":"14.17690"},{"date":"29-01-2026","nav":"14.13870"},{"date":"28-01-2026","nav":"14.19470"},{"date":"27-01-2026","nav":"14.02610"},{"date":"23-01-2026","nav":"14.06230"},{"date":"22-01-2026","nav":"14.29100"},{"date":"21-01-2026","nav":"14.28470"},{"date":"20-01-2026","nav":"14.39020"},{"date":"19-01-2026","nav":"14.73810"},{"date":"16-01-2026","nav":"14.82150"},{"date":"14-01-2026","nav":"14.95390"},{"date":"13-01-2026","nav":"14.96930"},{"date":"12-01-2026","nav":"14.92570"},{"date":"09-01-2026","nav":"14.92810"},{"date":"08-01-2026","nav":"15.12660"},{"date":"07-01-2026","nav":"15.31790"},{"date":"06-01-2026","nav":"15.24110"},{"date":"05-01-2026","nav":"15.24700"},{"date":"02-01-2026","nav":"15.23840"},{"date":"01-01-2026","nav":"15.20010"},{"date":"31-12-2025","nav":"15.20300"},{"date":"30-12-2025","nav":"15.06490"},{"date":"29-12-2025","nav":"15.06980"},{"date":"26-12-2025","nav":"15.16140"},{"date":"24-12-2025","nav":"15.20390"},{"date":"23-12-2025","nav":"15.22660"},{"date":"22-12-2025","nav":"15.25020"},{"date":"19-12-2025","nav":"15.10360"},{"date":"18-12-2025","nav":"14.97030"},{"date":"17-12-2025","nav":"14.93390"},{"date":"16-12-2025","nav":"15.04180"},{"date":"15-12-2025","nav":"15.12450"},{"date":"12-12-2025","nav":"15.10650"},{"date":"11-12-2025","nav":"14.94120"},{"date":"10-12-2025","nav":"14.86270"},{"date":"09-12-2025","nav":"15.01980"},{"date":"08-12-2025","nav":"14.88900"},{"date":"05-12-2025","nav":"15.12590"},{"date":"04-12-2025","nav":"15.15780"},{"date":"03-12-2025","nav":"15.21700"},{"date":"02-12-2025","nav":"15.31990"},{"date":"01-12-2025","nav":"15.36660"},{"date":"28-11-2025","nav":"15.33770"},{"date":"27-11-2025","nav":"15.33320"},{"date":"26-11-2025","nav":"15.41120"},{"date":"25-11-2025","nav":"15.22860"},{"date":"24-11-2025","nav":"15.20870"},{"date":"21-11-2025","nav":"15.27860"},{"date":"20-11-2025","nav":"15.39960"},{"date":"19-11-2025","nav":"15.38210"},{"date":"18-11-2025","nav":"15.35710"},{"date":"17-11-2025","nav":"15.41070"},{"date":"14-11-2025","nav":"15.30030"},{"date":"13-11-2025","nav":"15.24720"},{"date":"12-11-2025","nav":"15.35660"},{"date":"11-11-2025","nav":"15.30560"},{"date":"10-11-2025","nav":"15.26410"},{"date":"07-11-2025","nav":"15.31130"},{"date":"06-11-2025","nav":"15.35410"},{"date":"04-11-2025","nav":"15.45940"},{"date":"03-11-2025","nav":"15.52190"},{"date":"31-10-2025","nav":"15.43160"},{"date":"30-10-2025","nav":"15.55500"},{"date":"29-10-2025","nav":"15.58030"},{"date":"28-10-2025","nav":"15.55990"},{"date":"27-10-2025","nav":"15.62760"},{"date":"24-10-2025","nav":"15.50020"},{"date":"23-10-2025","nav":"15.58110"},{"date":"20-10-2025","nav":"15.61150"},{"date":"17-10-2025","nav":"15.61750"},{"date":"16-10-2025","nav":"15.57390"},{"date":"15-10-2025","nav":"15.46370"},{"date":"14-10-2025","nav":"15.32940"},{"date":"13-10-2025","nav":"15.37530"},{"date":"10-10-2025","nav":"15.39810"},{"date":"09-10-2025","nav":"15.34550"},{"date":"08-10-2025","nav":"15.27430"},{"date":"07-10-2025","nav":"15.31520"},{"date":"06-10-2025","nav":"15.24770"},{"date":"03-10-2025","nav":"15.19970"},{"date":"01-10-2025","nav":"15.11870"},{"date":"30-09-2025","nav":"15.07200"},{"date":"26-09-2025","nav":"15.12100"},{"date":"25-09-2025","nav":"15.40080"},{"date":"24-09-2025","nav":"15.51080"},{"date":"23-09-2025","nav":"15.60170"},{"date":"22-09-2025","nav":"15.69230"},{"date":"19-09-2025","nav":"15.77750"},{"date":"18-09-2025","nav":"15.74980"},{"date":"17-09-2025","nav":"15.72020"},{"date":"16-09-2025","nav":"15.66050"},{"date":"15-09-2025","nav":"15.52590"},{"date":"12-09-2025","nav":"15.45370"},{"date":"11-09-2025","nav":"15.50830"},{"date":"10-09-2025","nav":"15.49210"},{"date":"09-09-2025","nav":"15.50810"},{"date":"08-09-2025","nav":"15.48240"},{"date":"05-09-2025","nav":"15.50490"},{"date":"04-09-2025","nav":"15.49200"},{"date":"03-09-2025","nav":"15.51850"},{"date":"02-09-2025","nav":"15.42840"},{"date":"01-09-2025","nav":"15.41550"},{"date":"29-08-2025","nav":"15.14150"},{"date":"28-08-2025","nav":"15.20780"},{"date":"26-08-2025","nav":"15.33340"},{"date":"25-08-2025","nav":"15.49870"},{"date":"22-08-2025","nav":"15.44470"},{"date":"21-08-2025","nav":"15.48320"},{"date":"20-08-2025","nav":"15.46480"},{"date":"19-08-2025","nav":"15.36510"},{"date":"18-08-2025","nav":"15.24790"},{"date":"14-08-2025","nav":"14.96600"},{"date":"13-08-2025","nav":"14.96800"},{"date":"12-08-2025","nav":"14.89160"},{"date":"11-08-2025","nav":"14.90220"},{"date":"08-08-2025","nav":"14.81270"},{"date":"07-08-2025","nav":"15.01630"},{"date":"06-08-2025","nav":"14.95970"},{"date":"05-08-2025","nav":"15.09050"},{"date":"04-08-2025","nav":"15.14800"},{"date":"01-08-2025","nav":"15.05180"},{"date":"31-07-2025","nav":"15.12270"},{"date":"30-07-2025","nav":"15.12690"},{"date":"29-07-2025","nav":"15.09140"},{"date":"28-07-2025","nav":"14.97770"},{"date":"25-07-2025","nav":"15.08650"},{"date":"24-07-2025","nav":"15.24620"},{"date":"23-07-2025","nav":"15.25050"},{"date":"22-07-2025","nav":"15.19950"},{"date":"21-07-2025","nav":"15.11410"},{"date":"18-07-2025","nav":"15.04400"},{"date":"17-07-2025","nav":"15.14840"},{"date":"16-07-2025","nav":"15.12450"},{"date":"15-07-2025","nav":"15.11530"},{"date":"14-07-2025","nav":"14.98640"},{"date":"11-07-2025","nav":"14.88290"},{"date":"10-07-2025","nav":"15.02160"},{"date":"09-07-2025","nav":"15.00910"},{"date":"08-07-2025","nav":"14.96640"},{"date":"07-07-2025","nav":"15.00800"},{"date":"04-07-2025","nav":"14.95790"},{"date":"03-07-2025","nav":"14.96790"},{"date":"02-07-2025","nav":"14.90600"},{"date":"01-07-2025","nav":"14.90490"},{"date":"30-06-2025","nav":"14.89970"},{"date":"27-06-2025","nav":"14.85250"},{"date":"26-06-2025","nav":"14.86050"},{"date":"25-06-2025","nav":"14.77050"},{"date":"24-06-2025","nav":"14.60580"},{"date":"23-06-2025","nav":"14.57540"},{"date":"20-06-2025","nav":"14.49850"},{"date":"19-06-2025","nav":"14.35270"},{"date":"18-06-2025","nav":"14.48170"},{"date":"17-06-2025","nav":"14.44350"},{"date":"16-06-2025","nav":"14.49910"},{"date":"13-06-2025","nav":"14.38460"},{"date":"12-06-2025","nav":"14.43980"},{"date":"11-06-2025","nav":"14.61480"},{"date":"10-06-2025","nav":"14.66380"},{"date":"09-06-2025","nav":"14.70410"},{"date":"06-06-2025","nav":"14.62510"},{"date":"05-06-2025","nav":"14.46210"},{"date":"04-06-2025","nav":"14.37040"},{"date":"03-06-2025","nav":"14.26000"},{"date":"02-06-2025","nav":"14.26660"},{"date":"30-05-2025","nav":"14.21990"},{"date":"29-05-2025","nav":"14.25570"},{"date":"28-05-2025","nav":"14.19870"},{"date":"27-05-2025","nav":"14.24080"},{"date":"26-05-2025","nav":"14.23850"},{"date":"23-05-2025","nav":"14.21720"},{"date":"22-05-2025","nav":"14.11650"},{"date":"21-05-2025","nav":"14.15030"},{"date":"20-05-2025","nav":"14.13750"},{"date":"19-05-2025","nav":"14.31710"},{"date":"16-05-2025","nav":"14.34940"},{"date":"15-05-2025","nav":"14.27610"},{"date":"14-05-2025","nav":"14.11870"},{"date":"13-05-2025","nav":"14.00540"},{"date":"12-05-2025","nav":"14.05160"},{"date":"09-05-2025","nav":"13.56910"},{"date":"08-05-2025","nav":"13.67690"},{"date":"07-05-2025","nav":"13.90440"},{"date":"06-05-2025","nav":"13.78770"},{"date":"05-05-2025","nav":"13.99950"},{"date":"02-05-2025","nav":"13.80750"},{"date":"30-04-2025","nav":"13.90080"},{"date":"29-04-2025","nav":"13.95310"},{"date":"28-04-2025","nav":"13.93440"},{"date":"25-04-2025","nav":"13.87390"},{"date":"24-04-2025","nav":"14.14710"},{"date":"23-04-2025","nav":"14.27590"},{"date":"22-04-2025","nav":"14.22820"},{"date":"21-04-2025","nav":"14.12430"},{"date":"17-04-2025","nav":"13.99140"},{"date":"16-04-2025","nav":"13.88910"},{"date":"15-04-2025","nav":"13.81830"},{"date":"11-04-2025","nav":"13.52150"},{"date":"09-04-2025","nav":"13.17350"},{"date":"08-04-2025","nav":"13.22850"},{"date":"07-04-2025","nav":"12.87770"},{"date":"04-04-2025","nav":"13.25090"},{"date":"03-04-2025","nav":"13.55520"},{"date":"02-04-2025","nav":"13.55440"},{"date":"01-04-2025","nav":"13.28420"},{"date":"31-03-2025","nav":"13.38130"},{"date":"28-03-2025","nav":"13.38190"},{"date":"27-03-2025","nav":"13.41760"},{"date":"26-03-2025","nav":"13.28610"},{"date":"25-03-2025","nav":"13.38500"},{"date":"24-03-2025","nav":"13.57560"},{"date":"21-03-2025","nav":"13.51300"},{"date":"20-03-2025","nav":"13.44720"},{"date":"19-03-2025","nav":"13.27500"},{"date":"18-03-2025","nav":"13.10620"},{"date":"17-03-2025","nav":"12.79730"},{"date":"13-03-2025","nav":"12.71260"},{"date":"12-03-2025","nav":"12.78230"},{"date":"11-03-2025","nav":"12.84480"},{"date":"10-03-2025","nav":"12.80150"},{"date":"07-03-2025","nav":"12.98970"},{"date":"06-03-2025","nav":"13.02590"},{"date":"05-03-2025","nav":"12.89040"},{"date":"04-03-2025","nav":"12.72960"},{"date":"03-03-2025","nav":"12.67340"},{"date":"28-02-2025","nav":"12.64030"},{"date":"27-02-2025","nav":"12.96900"},{"date":"25-02-2025","nav":"13.14030"},{"date":"24-02-2025","nav":"13.16090"},{"date":"21-02-2025","nav":"13.26980"},{"date":"20-02-2025","nav":"13.32430"},{"date":"19-02-2025","nav":"13.19000"},{"date":"18-02-2025","nav":"12.93850"},{"date":"17-02-2025","nav":"13.05880"},{"date":"14-02-2025","nav":"13.12700"},{"date":"13-02-2025","nav":"13.40900"},{"date":"12-02-2025","nav":"13.41320"},{"date":"11-02-2025","nav":"13.44940"},{"date":"10-02-2025","nav":"13.84510"},{"date":"07-02-2025","nav":"14.11270"},{"date":"06-02-2025","nav":"14.17960"},{"date":"05-02-2025","nav":"14.41970"},{"date":"04-02-2025","nav":"14.40250"},{"date":"03-02-2025","nav":"14.30850"},{"date":"31-01-2025","nav":"13.86830"},{"date":"30-01-2025","nav":"13.65920"},{"date":"29-01-2025","nav":"13.71790"},{"date":"28-01-2025","nav":"13.45340"},{"date":"27-01-2025","nav":"13.46260"},{"date":"24-01-2025","nav":"13.77580"},{"date":"23-01-2025","nav":"13.93240"},{"date":"22-01-2025","nav":"13.70530"},{"date":"21-01-2025","nav":"13.85820"},{"date":"20-01-2025","nav":"14.29310"},{"date":"17-01-2025","nav":"14.18930"},{"date":"16-01-2025","nav":"14.23180"},{"date":"15-01-2025","nav":"14.19520"},{"date":"14-01-2025","nav":"14.07150"},{"date":"13-01-2025","nav":"14.00000"},{"date":"10-01-2025","nav":"14.56570"},{"date":"09-01-2025","nav":"14.81610"},{"date":"08-01-2025","nav":"14.96500"},{"date":"07-01-2025","nav":"15.17130"},{"date":"06-01-2025","nav":"15.16260"},{"date":"03-01-2025","nav":"15.51720"},{"date":"02-01-2025","nav":"15.51860"},{"date":"01-01-2025","nav":"15.33040"},{"date":"31-12-2024","nav":"15.23160"},{"date":"30-12-2024","nav":"15.20690"},{"date":"27-12-2024","nav":"15.16930"},{"date":"26-12-2024","nav":"15.20700"},{"date":"24-12-2024","nav":"15.20320"},{"date":"23-12-2024","nav":"15.18780"},{"date":"20-12-2024","nav":"15.13390"},{"date":"19-12-2024","nav":"15.41990"},{"date":"18-12-2024","nav":"15.51650"},{"date":"17-12-2024","nav":"15.53610"},{"date":"16-12-2024","nav":"15.59250"},{"date":"13-12-2024","nav":"15.46370"},{"date":"12-12-2024","nav":"15.42660"},{"date":"11-12-2024","nav":"15.54910"},{"date":"10-12-2024","nav":"15.54650"},{"date":"09-12-2024","nav":"15.53320"},{"date":"06-12-2024","nav":"15.55810"},{"date":"05-12-2024","nav":"15.40850"},{"date":"04-12-2024","nav":"15.32580"},{"date":"03-12-2024","nav":"15.25620"},{"date":"02-12-2024","nav":"15.19970"},{"date":"29-11-2024","nav":"15.02200"},{"date":"28-11-2024","nav":"14.90900"},{"date":"27-11-2024","nav":"14.95890"},{"date":"26-11-2024","nav":"14.82700"},{"date":"25-11-2024","nav":"14.77930"},{"date":"22-11-2024","nav":"14.59720"},{"date":"21-11-2024","nav":"14.42720"},{"date":"19-11-2024","nav":"14.44320"},{"date":"18-11-2024","nav":"14.33950"},{"date":"14-11-2024","nav":"14.36580"},{"date":"13-11-2024","nav":"14.33860"},{"date":"12-11-2024","nav":"14.56130"},{"date":"11-11-2024","nav":"14.72950"},{"date":"08-11-2024","nav":"14.75930"},{"date":"07-11-2024","nav":"14.87770"},{"date":"06-11-2024","nav":"14.92410"},{"date":"05-11-2024","nav":"14.68510"},{"date":"04-11-2024","nav":"14.71060"},{"date":"31-10-2024","nav":"14.76210"},{"date":"30-10-2024","nav":"14.74100"},{"date":"29-10-2024","nav":"14.75880"},{"date":"28-10-2024","nav":"14.70720"},{"date":"25-10-2024","nav":"14.61570"},{"date":"24-10-2024","nav":"14.80810"},{"date":"23-10-2024","nav":"14.99230"},{"date":"22-10-2024","nav":"14.78540"},{"date":"21-10-2024","nav":"15.16460"},{"date":"18-10-2024","nav":"15.24400"},{"date":"17-10-2024","nav":"15.24860"},{"date":"16-10-2024","nav":"15.53900"},{"date":"15-10-2024","nav":"15.50080"},{"date":"14-10-2024","nav":"15.33890"},{"date":"11-10-2024","nav":"15.29700"},{"date":"10-10-2024","nav":"15.22570"},{"date":"09-10-2024","nav":"15.25960"},{"date":"08-10-2024","nav":"15.08810"},{"date":"07-10-2024","nav":"14.81510"},{"date":"04-10-2024","nav":"15.08630"},{"date":"03-10-2024","nav":"15.23720"},{"date":"01-10-2024","nav":"15.56530"},{"date":"30-09-2024","nav":"15.49860"},{"date":"27-09-2024","nav":"15.60420"},{"date":"26-09-2024","nav":"15.74010"},{"date":"25-09-2024","nav":"15.74840"},{"date":"24-09-2024","nav":"15.93480"},{"date":"23-09-2024","nav":"16.04150"},{"date":"20-09-2024","nav":"15.84170"},{"date":"19-09-2024","nav":"15.60190"},{"date":"18-09-2024","nav":"15.55140"},{"date":"17-09-2024","nav":"15.56920"},{"date":"16-09-2024","nav":"15.46010"},{"date":"13-09-2024","nav":"15.41670"},{"date":"12-09-2024","nav":"15.35870"},{"date":"11-09-2024","nav":"15.14990"},{"date":"10-09-2024","nav":"15.07690"},{"date":"09-09-2024","nav":"14.89540"},{"date":"06-09-2024","nav":"14.88250"},{"date":"05-09-2024","nav":"14.99090"},{"date":"04-09-2024","nav":"14.94770"},{"date":"03-09-2024","nav":"14.87700"},{"date":"02-09-2024","nav":"14.82090"},{"date":"30-08-2024","nav":"14.82220"},{"date":"29-08-2024","nav":"14.70420"},{"date":"28-08-2024","nav":"14.71050"},{"date":"27-08-2024","nav":"14.68600"},{"date":"26-08-2024","nav":"14.73050"},{"date":"23-08-2024","nav":"14.61410"},{"date":"22-08-2024","nav":"14.58610"},{"date":"21-08-2024","nav":"14.42810"},{"date":"20-08-2024","nav":"14.28950"},{"date":"19-08-2024","nav":"14.27100"},{"date":"16-08-2024","nav":"14.15920"},{"date":"14-08-2024","nav":"13.94130"},{"date":"13-08-2024","nav":"13.92840"},{"date":"12-08-2024","nav":"13.96160"},{"date":"09-08-2024","nav":"13.98560"},{"date":"08-08-2024","nav":"13.89230"},{"date":"07-08-2024","nav":"13.96710"},{"date":"06-08-2024","nav":"13.68330"},{"date":"05-08-2024","nav":"13.73070"},{"date":"02-08-2024","nav":"14.09950"},{"date":"01-08-2024","nav":"14.12820"},{"date":"31-07-2024","nav":"14.15780"},{"date":"30-07-2024","nav":"14.08520"},{"date":"29-07-2024","nav":"14.10110"},{"date":"26-07-2024","nav":"14.02610"},{"date":"25-07-2024","nav":"13.90720"},{"date":"24-07-2024","nav":"13.91510"},{"date":"23-07-2024","nav":"13.74710"},{"date":"22-07-2024","nav":"13.70820"},{"date":"19-07-2024","nav":"13.65300"},{"date":"18-07-2024","nav":"13.88990"},{"date":"16-07-2024","nav":"13.92500"},{"date":"15-07-2024","nav":"13.90360"},{"date":"12-07-2024","nav":"13.79590"},{"date":"11-07-2024","nav":"13.85560"},{"date":"10-07-2024","nav":"13.80540"},{"date":"09-07-2024","nav":"13.82400"},{"date":"08-07-2024","nav":"13.74320"},{"date":"05-07-2024","nav":"13.76840"},{"date":"04-07-2024","nav":"13.78090"},{"date":"03-07-2024","nav":"13.77570"},{"date":"02-07-2024","nav":"13.76010"},{"date":"01-07-2024","nav":"13.80560"},{"date":"28-06-2024","nav":"13.68950"},{"date":"27-06-2024","nav":"13.63180"},{"date":"26-06-2024","nav":"13.62030"},{"date":"25-06-2024","nav":"13.55750"},{"date":"24-06-2024","nav":"13.54950"},{"date":"21-06-2024","nav":"13.53810"},{"date":"20-06-2024","nav":"13.53700"},{"date":"19-06-2024","nav":"13.55860"},{"date":"18-06-2024","nav":"13.71180"},{"date":"14-06-2024","nav":"13.57290"},{"date":"13-06-2024","nav":"13.38590"},{"date":"12-06-2024","nav":"13.28670"},{"date":"11-06-2024","nav":"13.22710"},{"date":"10-06-2024","nav":"13.17710"},{"date":"07-06-2024","nav":"13.15210"},{"date":"06-06-2024","nav":"12.93380"},{"date":"05-06-2024","nav":"12.80530"},{"date":"04-06-2024","nav":"12.24550"},{"date":"03-06-2024","nav":"12.64790"},{"date":"31-05-2024","nav":"12.48910"},{"date":"30-05-2024","nav":"12.44350"},{"date":"29-05-2024","nav":"12.57450"},{"date":"28-05-2024","nav":"12.64840"},{"date":"27-05-2024","nav":"12.77530"},{"date":"24-05-2024","nav":"12.75160"},{"date":"23-05-2024","nav":"12.77190"},{"date":"22-05-2024","nav":"12.75130"},{"date":"21-05-2024","nav":"12.76550"},{"date":"17-05-2024","nav":"12.86130"},{"date":"16-05-2024","nav":"12.71300"},{"date":"15-05-2024","nav":"12.57100"},{"date":"14-05-2024","nav":"12.52210"},{"date":"13-05-2024","nav":"12.50690"},{"date":"10-05-2024","nav":"12.55340"},{"date":"09-05-2024","nav":"12.46900"},{"date":"08-05-2024","nav":"12.61660"},{"date":"07-05-2024","nav":"12.55620"},{"date":"06-05-2024","nav":"12.74410"},{"date":"03-05-2024","nav":"12.78610"},{"date":"02-05-2024","nav":"12.82940"},{"date":"30-04-2024","nav":"12.77030"},{"date":"29-04-2024","nav":"12.70610"},{"date":"26-04-2024","nav":"12.69380"},{"date":"25-04-2024","nav":"12.63930"},{"date":"24-04-2024","nav":"12.62720"},{"date":"23-04-2024","nav":"12.55490"},{"date":"22-04-2024","nav":"12.44860"},{"date":"19-04-2024","nav":"12.34410"},{"date":"18-04-2024","nav":"12.28970"},{"date":"16-04-2024","nav":"12.30610"},{"date":"15-04-2024","nav":"12.27690"},{"date":"12-04-2024","nav":"12.42780"},{"date":"10-04-2024","nav":"12.57750"},{"date":"09-04-2024","nav":"12.46420"},{"date":"08-04-2024","nav":"12.45800"},{"date":"05-04-2024","nav":"12.40580"},{"date":"04-04-2024","nav":"12.40520"},{"date":"03-04-2024","nav":"12.31210"},{"date":"02-04-2024","nav":"12.28700"},{"date":"01-04-2024","nav":"12.23350"},{"date":"31-03-2024","nav":"12.07390"},{"date":"28-03-2024","nav":"12.07430"},{"date":"27-03-2024","nav":"11.96850"},{"date":"26-03-2024","nav":"11.90410"},{"date":"22-03-2024","nav":"11.85480"},{"date":"21-03-2024","nav":"11.71980"},{"date":"20-03-2024","nav":"11.56020"},{"date":"19-03-2024","nav":"11.48220"},{"date":"18-03-2024","nav":"11.56620"},{"date":"15-03-2024","nav":"11.49690"},{"date":"14-03-2024","nav":"11.52550"},{"date":"13-03-2024","nav":"11.38340"},{"date":"12-03-2024","nav":"11.74800"},{"date":"11-03-2024","nav":"11.86360"},{"date":"07-03-2024","nav":"11.97620"},{"date":"06-03-2024","nav":"11.90610"},{"date":"05-03-2024","nav":"11.93460"},{"date":"04-03-2024","nav":"12.04820"},{"date":"01-03-2024","nav":"12.07350"},{"date":"29-02-2024","nav":"12.02400"},{"date":"28-02-2024","nav":"12.01330"},{"date":"27-02-2024","nav":"12.11500"},{"date":"26-02-2024","nav":"12.12720"},{"date":"23-02-2024","nav":"12.09610"},{"date":"22-02-2024","nav":"12.07140"},{"date":"21-02-2024","nav":"11.98970"},{"date":"20-02-2024","nav":"11.97810"},{"date":"19-02-2024","nav":"11.99170"},{"date":"16-02-2024","nav":"11.90700"},{"date":"15-02-2024","nav":"11.84720"},{"date":"14-02-2024","nav":"11.74770"},{"date":"13-02-2024","nav":"11.64160"},{"date":"12-02-2024","nav":"11.64150"},{"date":"09-02-2024","nav":"11.74620"},{"date":"08-02-2024","nav":"11.77110"},{"date":"07-02-2024","nav":"11.72870"},{"date":"06-02-2024","nav":"11.62350"},{"date":"05-02-2024","nav":"11.54110"},{"date":"02-02-2024","nav":"11.64800"},{"date":"01-02-2024","nav":"11.62820"},{"date":"31-01-2024","nav":"11.61450"},{"date":"30-01-2024","nav":"11.47620"},{"date":"29-01-2024","nav":"11.52990"},{"date":"25-01-2024","nav":"11.39790"},{"date":"24-01-2024","nav":"11.40610"},{"date":"23-01-2024","nav":"11.25970"},{"date":"19-01-2024","nav":"11.53380"},{"date":"18-01-2024","nav":"11.44610"},{"date":"17-01-2024","nav":"11.44570"},{"date":"16-01-2024","nav":"11.56760"},{"date":"15-01-2024","nav":"11.59170"},{"date":"12-01-2024","nav":"11.58960"},{"date":"11-01-2024","nav":"11.58230"},{"date":"10-01-2024","nav":"11.52700"},{"date":"09-01-2024","nav":"11.50190"},{"date":"08-01-2024","nav":"11.47360"},{"date":"05-01-2024","nav":"11.48770"},{"date":"04-01-2024","nav":"11.46080"},{"date":"03-01-2024","nav":"11.32310"},{"date":"02-01-2024","nav":"11.30770"},{"date":"01-01-2024","nav":"11.32210"},{"date":"29-12-2023","nav":"11.31840"},{"date":"28-12-2023","nav":"11.29080"},{"date":"27-12-2023","nav":"11.25950"},{"date":"26-12-2023","nav":"11.17930"},{"date":"22-12-2023","nav":"11.16190"},{"date":"21-12-2023","nav":"11.07920"},{"date":"20-12-2023","nav":"10.97400"},{"date":"19-12-2023","nav":"11.11780"},{"date":"18-12-2023","nav":"11.08570"},{"date":"15-12-2023","nav":"11.07570"},{"date":"14-12-2023","nav":"11.10400"},{"date":"13-12-2023","nav":"11.06830"},{"date":"12-12-2023","nav":"10.99760"},{"date":"11-12-2023","nav":"11.05910"},{"date":"08-12-2023","nav":"10.98720"},{"date":"07-12-2023","nav":"11.01780"},{"date":"06-12-2023","nav":"11.05230"},{"date":"05-12-2023","nav":"11.06590"},{"date":"04-12-2023","nav":"11.04860"},{"date":"01-12-2023","nav":"10.98600"},{"date":"30-11-2023","nav":"10.90020"},{"date":"29-11-2023","nav":"10.77620"},{"date":"28-11-2023","nav":"10.76270"},{"date":"24-11-2023","nav":"10.71090"},{"date":"23-11-2023","nav":"10.68300"},{"date":"22-11-2023","nav":"10.66910"},{"date":"21-11-2023","nav":"10.67940"},{"date":"20-11-2023","nav":"10.64070"},{"date":"17-11-2023","nav":"10.61840"},{"date":"16-11-2023","nav":"10.58290"},{"date":"15-11-2023","nav":"10.51600"},{"date":"13-11-2023","nav":"10.41740"},{"date":"10-11-2023","nav":"10.38500"},{"date":"09-11-2023","nav":"10.36970"},{"date":"08-11-2023","nav":"10.39920"},{"date":"07-11-2023","nav":"10.32910"},{"date":"06-11-2023","nav":"10.29190"},{"date":"03-11-2023","nav":"10.22900"},{"date":"02-11-2023","nav":"10.16990"},{"date":"01-11-2023","nav":"10.08080"},{"date":"31-10-2023","nav":"10.07850"},{"date":"30-10-2023","nav":"10.06710"},{"date":"27-10-2023","nav":"10.05380"},{"date":"26-10-2023","nav":"9.95660"},{"date":"25-10-2023","nav":"10.01330"},{"date":"23-10-2023","nav":"10.05740"},{"date":"20-10-2023","nav":"10.18020"},{"date":"19-10-2023","nav":"10.23160"},{"date":"18-10-2023","nav":"10.23820"},{"date":"17-10-2023","nav":"10.26610"},{"date":"16-10-2023","nav":"10.23950"},{"date":"13-10-2023","nav":"10.21340"},{"date":"12-10-2023","nav":"10.19120"},{"date":"11-10-2023","nav":"10.17170"},{"date":"10-10-2023","nav":"10.14050"},{"date":"09-10-2023","nav":"10.10030"},{"date":"06-10-2023","nav":"10.13120"},{"date":"05-10-2023","nav":"10.08070"},{"date":"04-10-2023","nav":"10.06170"},{"date":"03-10-2023","nav":"10.10390"},{"date":"29-09-2023","nav":"10.09330"},{"date":"27-09-2023","nav":"10.07920"},{"date":"26-09-2023","nav":"10.04200"},{"date":"25-09-2023","nav":"10.04650"},{"date":"22-09-2023","nav":"10.03170"},{"date":"21-09-2023","nav":"10.02200"},{"date":"20-09-2023","nav":"10.03490"},{"date":"18-09-2023","nav":"10.05240"},{"date":"15-09-2023","nav":"10.05260"},{"date":"14-09-2023","nav":"10.05450"},{"date":"13-09-2023","nav":"10.04470"},{"date":"12-09-2023","nav":"10.02770"},{"date":"11-09-2023","nav":"10.05420"},{"date":"08-09-2023","nav":"10.04070"},{"date":"07-09-2023","nav":"10.03630"},{"date":"06-09-2023","nav":"10.02900"},{"date":"05-09-2023","nav":"10.02270"},{"date":"04-09-2023","nav":"10.02000"}],"status":"SUCCESS"}