{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":152033,"scheme_name":"Nippon India Innovation Fund - Direct Plan - Growth Option","isin_growth":"INF204KC1BO3","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"14.70080"},{"date":"30-09-2026","nav":"14.89100"},{"date":"29-09-2026","nav":"14.92300"},{"date":"28-09-2026","nav":"15.06140"},{"date":"25-09-2026","nav":"15.25510"},{"date":"24-09-2026","nav":"15.26030"},{"date":"23-09-2026","nav":"15.65100"},{"date":"22-09-2026","nav":"15.56930"},{"date":"21-09-2026","nav":"15.56140"},{"date":"18-09-2026","nav":"15.48690"},{"date":"17-09-2026","nav":"15.35900"},{"date":"16-09-2026","nav":"15.23700"},{"date":"15-09-2026","nav":"15.21200"},{"date":"11-09-2026","nav":"15.53240"},{"date":"10-09-2026","nav":"15.53720"},{"date":"09-09-2026","nav":"15.55720"},{"date":"08-09-2026","nav":"15.59600"},{"date":"07-09-2026","nav":"15.54900"},{"date":"04-09-2026","nav":"15.64350"},{"date":"03-09-2026","nav":"15.66510"},{"date":"02-09-2026","nav":"15.67650"},{"date":"01-09-2026","nav":"15.73800"},{"date":"31-08-2026","nav":"15.87950"},{"date":"28-08-2026","nav":"15.85670"},{"date":"27-08-2026","nav":"15.88940"},{"date":"26-08-2026","nav":"15.88140"},{"date":"25-08-2026","nav":"15.96880"},{"date":"24-08-2026","nav":"15.89860"},{"date":"21-08-2026","nav":"15.91580"},{"date":"20-08-2026","nav":"15.92590"},{"date":"19-08-2026","nav":"15.81460"},{"date":"18-08-2026","nav":"15.82750"},{"date":"17-08-2026","nav":"15.82540"},{"date":"14-08-2026","nav":"15.85330"},{"date":"13-08-2026","nav":"15.86850"},{"date":"12-08-2026","nav":"15.82630"},{"date":"11-08-2026","nav":"15.86560"},{"date":"10-08-2026","nav":"15.79280"},{"date":"07-08-2026","nav":"15.74470"},{"date":"06-08-2026","nav":"15.71350"},{"date":"05-08-2026","nav":"15.71310"},{"date":"04-08-2026","nav":"15.65610"},{"date":"03-08-2026","nav":"15.63760"},{"date":"31-07-2026","nav":"15.26800"},{"date":"30-07-2026","nav":"15.25560"},{"date":"29-07-2026","nav":"15.26700"},{"date":"28-07-2026","nav":"15.10700"},{"date":"27-07-2026","nav":"15.07460"},{"date":"24-07-2026","nav":"14.82920"},{"date":"23-07-2026","nav":"14.86850"},{"date":"22-07-2026","nav":"14.93140"},{"date":"21-07-2026","nav":"15.05950"},{"date":"20-07-2026","nav":"15.05270"},{"date":"17-07-2026","nav":"15.07390"},{"date":"16-07-2026","nav":"15.10190"},{"date":"15-07-2026","nav":"15.13270"},{"date":"14-07-2026","nav":"15.02530"},{"date":"13-07-2026","nav":"15.13880"},{"date":"10-07-2026","nav":"15.18780"},{"date":"09-07-2026","nav":"15.06640"},{"date":"08-07-2026","nav":"14.87160"},{"date":"07-07-2026","nav":"15.08480"},{"date":"06-07-2026","nav":"15.08470"},{"date":"03-07-2026","nav":"15.05540"},{"date":"02-07-2026","nav":"15.10720"},{"date":"01-07-2026","nav":"15.03250"},{"date":"30-06-2026","nav":"14.93600"},{"date":"29-06-2026","nav":"14.91400"},{"date":"25-06-2026","nav":"14.96110"},{"date":"24-06-2026","nav":"14.99240"},{"date":"23-06-2026","nav":"14.99680"},{"date":"22-06-2026","nav":"15.06670"},{"date":"19-06-2026","nav":"14.96770"},{"date":"18-06-2026","nav":"14.91790"},{"date":"17-06-2026","nav":"14.83120"},{"date":"16-06-2026","nav":"14.65170"},{"date":"15-06-2026","nav":"14.56430"},{"date":"12-06-2026","nav":"14.32090"},{"date":"11-06-2026","nav":"14.06780"},{"date":"10-06-2026","nav":"14.20190"},{"date":"09-06-2026","nav":"14.30670"},{"date":"08-06-2026","nav":"14.19070"},{"date":"05-06-2026","nav":"14.39070"},{"date":"04-06-2026","nav":"14.42740"},{"date":"03-06-2026","nav":"14.39850"},{"date":"02-06-2026","nav":"14.42470"},{"date":"01-06-2026","nav":"14.37320"},{"date":"29-05-2026","nav":"14.53270"},{"date":"27-05-2026","nav":"14.67490"},{"date":"26-05-2026","nav":"14.47350"},{"date":"25-05-2026","nav":"14.44680"},{"date":"22-05-2026","nav":"14.40390"},{"date":"21-05-2026","nav":"14.30870"},{"date":"20-05-2026","nav":"14.22350"},{"date":"19-05-2026","nav":"14.15970"},{"date":"18-05-2026","nav":"14.04400"},{"date":"15-05-2026","nav":"14.11800"},{"date":"14-05-2026","nav":"14.11840"},{"date":"13-05-2026","nav":"14.03120"},{"date":"12-05-2026","nav":"13.99420"},{"date":"11-05-2026","nav":"14.35840"},{"date":"08-05-2026","nav":"14.53820"},{"date":"07-05-2026","nav":"14.56550"},{"date":"06-05-2026","nav":"14.47030"},{"date":"05-05-2026","nav":"14.24890"},{"date":"04-05-2026","nav":"14.31780"},{"date":"30-04-2026","nav":"14.26200"},{"date":"29-04-2026","nav":"14.36510"},{"date":"28-04-2026","nav":"14.35880"},{"date":"27-04-2026","nav":"14.43360"},{"date":"24-04-2026","nav":"14.27060"},{"date":"23-04-2026","nav":"14.42160"},{"date":"22-04-2026","nav":"14.60470"},{"date":"21-04-2026","nav":"14.53850"},{"date":"20-04-2026","nav":"14.37060"},{"date":"17-04-2026","nav":"14.34040"},{"date":"16-04-2026","nav":"14.17820"},{"date":"15-04-2026","nav":"14.04060"},{"date":"13-04-2026","nav":"13.73140"},{"date":"10-04-2026","nav":"13.82770"},{"date":"09-04-2026","nav":"13.61560"},{"date":"08-04-2026","nav":"13.67040"},{"date":"07-04-2026","nav":"13.14420"},{"date":"06-04-2026","nav":"13.15150"},{"date":"02-04-2026","nav":"12.99040"},{"date":"01-04-2026","nav":"12.97340"},{"date":"31-03-2026","nav":"12.64130"},{"date":"30-03-2026","nav":"12.64150"},{"date":"27-03-2026","nav":"12.95140"},{"date":"25-03-2026","nav":"13.21790"},{"date":"24-03-2026","nav":"12.92420"},{"date":"23-03-2026","nav":"12.70060"},{"date":"20-03-2026","nav":"13.13970"},{"date":"19-03-2026","nav":"13.09120"},{"date":"18-03-2026","nav":"13.50560"},{"date":"17-03-2026","nav":"13.27350"},{"date":"16-03-2026","nav":"13.19140"},{"date":"13-03-2026","nav":"13.13710"},{"date":"12-03-2026","nav":"13.41970"},{"date":"11-03-2026","nav":"13.55160"},{"date":"10-03-2026","nav":"13.73080"},{"date":"09-03-2026","nav":"13.56400"},{"date":"06-03-2026","nav":"13.77570"},{"date":"05-03-2026","nav":"13.85160"},{"date":"04-03-2026","nav":"13.70370"},{"date":"02-03-2026","nav":"13.96660"},{"date":"27-02-2026","nav":"14.25520"},{"date":"26-02-2026","nav":"14.35990"},{"date":"25-02-2026","nav":"14.36440"},{"date":"24-02-2026","nav":"14.29550"},{"date":"23-02-2026","nav":"14.41650"},{"date":"20-02-2026","nav":"14.37640"},{"date":"19-02-2026","nav":"14.35690"},{"date":"18-02-2026","nav":"14.58870"},{"date":"17-02-2026","nav":"14.54550"},{"date":"16-02-2026","nav":"14.52820"},{"date":"13-02-2026","nav":"14.45420"},{"date":"12-02-2026","nav":"14.63080"},{"date":"11-02-2026","nav":"14.68650"},{"date":"10-02-2026","nav":"14.66130"},{"date":"09-02-2026","nav":"14.49140"},{"date":"06-02-2026","nav":"14.25160"},{"date":"05-02-2026","nav":"14.30660"},{"date":"04-02-2026","nav":"14.35910"},{"date":"03-02-2026","nav":"14.27060"},{"date":"02-02-2026","nav":"13.90580"},{"date":"30-01-2026","nav":"13.99280"},{"date":"29-01-2026","nav":"13.94800"},{"date":"28-01-2026","nav":"13.87300"},{"date":"27-01-2026","nav":"13.63150"},{"date":"23-01-2026","nav":"13.63990"},{"date":"22-01-2026","nav":"13.92340"},{"date":"21-01-2026","nav":"13.88140"},{"date":"20-01-2026","nav":"13.89220"},{"date":"19-01-2026","nav":"14.22240"},{"date":"16-01-2026","nav":"14.32800"},{"date":"14-01-2026","nav":"14.41480"},{"date":"13-01-2026","nav":"14.40610"},{"date":"12-01-2026","nav":"14.37120"},{"date":"09-01-2026","nav":"14.43930"},{"date":"08-01-2026","nav":"14.62000"},{"date":"07-01-2026","nav":"14.87110"},{"date":"06-01-2026","nav":"14.83850"},{"date":"05-01-2026","nav":"14.92820"},{"date":"02-01-2026","nav":"14.94690"},{"date":"01-01-2026","nav":"14.83240"},{"date":"31-12-2025","nav":"14.78520"},{"date":"30-12-2025","nav":"14.71830"},{"date":"29-12-2025","nav":"14.74500"},{"date":"26-12-2025","nav":"14.78560"},{"date":"24-12-2025","nav":"14.83090"},{"date":"23-12-2025","nav":"14.90190"},{"date":"22-12-2025","nav":"14.91720"},{"date":"19-12-2025","nav":"14.83490"},{"date":"18-12-2025","nav":"14.68260"},{"date":"17-12-2025","nav":"14.69710"},{"date":"16-12-2025","nav":"14.79080"},{"date":"15-12-2025","nav":"14.91860"},{"date":"12-12-2025","nav":"14.92920"},{"date":"11-12-2025","nav":"14.79120"},{"date":"10-12-2025","nav":"14.69050"},{"date":"09-12-2025","nav":"14.82420"},{"date":"08-12-2025","nav":"14.73080"},{"date":"05-12-2025","nav":"14.97420"},{"date":"04-12-2025","nav":"15.01690"},{"date":"03-12-2025","nav":"14.99560"},{"date":"02-12-2025","nav":"15.07990"},{"date":"01-12-2025","nav":"15.09020"},{"date":"28-11-2025","nav":"14.98530"},{"date":"27-11-2025","nav":"14.98950"},{"date":"26-11-2025","nav":"14.96730"},{"date":"25-11-2025","nav":"14.81470"},{"date":"24-11-2025","nav":"14.86300"},{"date":"21-11-2025","nav":"14.90610"},{"date":"20-11-2025","nav":"15.05770"},{"date":"19-11-2025","nav":"15.02370"},{"date":"18-11-2025","nav":"14.96800"},{"date":"17-11-2025","nav":"15.05330"},{"date":"14-11-2025","nav":"14.93760"},{"date":"13-11-2025","nav":"14.92950"},{"date":"12-11-2025","nav":"14.96970"},{"date":"11-11-2025","nav":"14.78770"},{"date":"10-11-2025","nav":"14.79810"},{"date":"07-11-2025","nav":"14.84600"},{"date":"06-11-2025","nav":"14.90070"},{"date":"04-11-2025","nav":"15.07410"},{"date":"03-11-2025","nav":"15.02250"},{"date":"31-10-2025","nav":"14.94920"},{"date":"30-10-2025","nav":"15.12380"},{"date":"29-10-2025","nav":"15.19890"},{"date":"28-10-2025","nav":"15.07340"},{"date":"27-10-2025","nav":"15.07300"},{"date":"24-10-2025","nav":"15.00860"},{"date":"23-10-2025","nav":"15.06610"},{"date":"20-10-2025","nav":"14.99410"},{"date":"17-10-2025","nav":"14.99790"},{"date":"16-10-2025","nav":"15.03520"},{"date":"15-10-2025","nav":"14.92920"},{"date":"14-10-2025","nav":"14.81810"},{"date":"13-10-2025","nav":"14.85070"},{"date":"10-10-2025","nav":"14.92710"},{"date":"09-10-2025","nav":"14.90900"},{"date":"08-10-2025","nav":"14.88330"},{"date":"07-10-2025","nav":"14.96100"},{"date":"06-10-2025","nav":"14.99880"},{"date":"03-10-2025","nav":"14.86790"},{"date":"01-10-2025","nav":"14.82090"},{"date":"30-09-2025","nav":"14.72760"},{"date":"26-09-2025","nav":"14.72510"},{"date":"25-09-2025","nav":"14.94840"},{"date":"24-09-2025","nav":"15.10630"},{"date":"23-09-2025","nav":"15.21330"},{"date":"22-09-2025","nav":"15.28120"},{"date":"19-09-2025","nav":"15.33710"},{"date":"18-09-2025","nav":"15.36470"},{"date":"17-09-2025","nav":"15.29440"},{"date":"16-09-2025","nav":"15.25380"},{"date":"15-09-2025","nav":"15.17830"},{"date":"12-09-2025","nav":"15.10870"},{"date":"11-09-2025","nav":"15.05790"},{"date":"10-09-2025","nav":"15.05310"},{"date":"09-09-2025","nav":"15.01170"},{"date":"08-09-2025","nav":"15.00130"},{"date":"05-09-2025","nav":"14.91200"},{"date":"04-09-2025","nav":"14.89640"},{"date":"03-09-2025","nav":"14.99360"},{"date":"02-09-2025","nav":"14.90190"},{"date":"01-09-2025","nav":"14.90500"},{"date":"29-08-2025","nav":"14.71620"},{"date":"28-08-2025","nav":"14.78110"},{"date":"26-08-2025","nav":"14.90190"},{"date":"25-08-2025","nav":"15.08130"},{"date":"22-08-2025","nav":"15.00640"},{"date":"21-08-2025","nav":"15.09130"},{"date":"20-08-2025","nav":"15.08500"},{"date":"19-08-2025","nav":"15.03650"},{"date":"18-08-2025","nav":"14.78460"},{"date":"14-08-2025","nav":"14.60640"},{"date":"13-08-2025","nav":"14.58960"},{"date":"12-08-2025","nav":"14.47410"},{"date":"11-08-2025","nav":"14.48240"},{"date":"08-08-2025","nav":"14.35220"},{"date":"07-08-2025","nav":"14.54150"},{"date":"06-08-2025","nav":"14.48510"},{"date":"05-08-2025","nav":"14.59790"},{"date":"04-08-2025","nav":"14.63130"},{"date":"01-08-2025","nav":"14.55800"},{"date":"31-07-2025","nav":"14.66360"},{"date":"30-07-2025","nav":"14.67830"},{"date":"29-07-2025","nav":"14.64050"},{"date":"28-07-2025","nav":"14.56180"},{"date":"25-07-2025","nav":"14.64250"},{"date":"24-07-2025","nav":"14.86910"},{"date":"23-07-2025","nav":"14.86230"},{"date":"22-07-2025","nav":"14.77210"},{"date":"21-07-2025","nav":"14.68670"},{"date":"18-07-2025","nav":"14.57440"},{"date":"17-07-2025","nav":"14.67240"},{"date":"16-07-2025","nav":"14.67170"},{"date":"15-07-2025","nav":"14.63810"},{"date":"14-07-2025","nav":"14.54630"},{"date":"11-07-2025","nav":"14.51710"},{"date":"10-07-2025","nav":"14.64170"},{"date":"09-07-2025","nav":"14.62420"},{"date":"08-07-2025","nav":"14.56530"},{"date":"07-07-2025","nav":"14.49970"},{"date":"04-07-2025","nav":"14.50370"},{"date":"03-07-2025","nav":"14.47180"},{"date":"02-07-2025","nav":"14.46780"},{"date":"01-07-2025","nav":"14.56420"},{"date":"30-06-2025","nav":"14.60790"},{"date":"27-06-2025","nav":"14.59310"},{"date":"26-06-2025","nav":"14.55120"},{"date":"25-06-2025","nav":"14.43830"},{"date":"24-06-2025","nav":"14.29480"},{"date":"23-06-2025","nav":"14.17310"},{"date":"20-06-2025","nav":"14.20590"},{"date":"19-06-2025","nav":"14.10090"},{"date":"18-06-2025","nav":"14.17180"},{"date":"17-06-2025","nav":"14.11490"},{"date":"16-06-2025","nav":"14.22590"},{"date":"13-06-2025","nav":"14.17610"},{"date":"12-06-2025","nav":"14.20650"},{"date":"11-06-2025","nav":"14.38650"},{"date":"10-06-2025","nav":"14.38740"},{"date":"09-06-2025","nav":"14.43840"},{"date":"06-06-2025","nav":"14.33120"},{"date":"05-06-2025","nav":"14.18830"},{"date":"04-06-2025","nav":"14.13430"},{"date":"03-06-2025","nav":"14.02130"},{"date":"02-06-2025","nav":"14.05980"},{"date":"30-05-2025","nav":"14.02810"},{"date":"29-05-2025","nav":"14.00620"},{"date":"28-05-2025","nav":"13.92700"},{"date":"27-05-2025","nav":"13.98990"},{"date":"26-05-2025","nav":"13.99890"},{"date":"23-05-2025","nav":"13.92040"},{"date":"22-05-2025","nav":"13.77430"},{"date":"21-05-2025","nav":"13.83760"},{"date":"20-05-2025","nav":"13.70130"},{"date":"19-05-2025","nav":"13.89280"},{"date":"16-05-2025","nav":"13.87510"},{"date":"15-05-2025","nav":"13.76650"},{"date":"14-05-2025","nav":"13.56930"},{"date":"13-05-2025","nav":"13.48880"},{"date":"12-05-2025","nav":"13.51230"},{"date":"09-05-2025","nav":"13.12750"},{"date":"08-05-2025","nav":"13.20100"},{"date":"07-05-2025","nav":"13.36690"},{"date":"06-05-2025","nav":"13.26590"},{"date":"05-05-2025","nav":"13.44190"},{"date":"02-05-2025","nav":"13.28230"},{"date":"30-04-2025","nav":"13.31970"},{"date":"29-04-2025","nav":"13.41040"},{"date":"28-04-2025","nav":"13.35260"},{"date":"25-04-2025","nav":"13.33340"},{"date":"24-04-2025","nav":"13.59220"},{"date":"23-04-2025","nav":"13.61720"},{"date":"22-04-2025","nav":"13.50400"},{"date":"21-04-2025","nav":"13.46680"},{"date":"17-04-2025","nav":"13.31080"},{"date":"16-04-2025","nav":"13.19520"},{"date":"15-04-2025","nav":"13.07570"},{"date":"11-04-2025","nav":"12.72420"},{"date":"09-04-2025","nav":"12.46440"},{"date":"08-04-2025","nav":"12.54390"},{"date":"07-04-2025","nav":"12.35240"},{"date":"04-04-2025","nav":"12.68470"},{"date":"03-04-2025","nav":"12.96510"},{"date":"02-04-2025","nav":"12.93660"},{"date":"01-04-2025","nav":"12.76730"},{"date":"31-03-2025","nav":"12.89380"},{"date":"28-03-2025","nav":"12.89440"},{"date":"27-03-2025","nav":"12.91150"},{"date":"26-03-2025","nav":"12.79250"},{"date":"25-03-2025","nav":"12.84780"},{"date":"24-03-2025","nav":"12.92940"},{"date":"21-03-2025","nav":"12.79050"},{"date":"20-03-2025","nav":"12.59650"},{"date":"19-03-2025","nav":"12.56840"},{"date":"18-03-2025","nav":"12.42110"},{"date":"17-03-2025","nav":"12.18510"},{"date":"13-03-2025","nav":"12.11660"},{"date":"12-03-2025","nav":"12.14180"},{"date":"11-03-2025","nav":"12.19060"},{"date":"10-03-2025","nav":"12.26940"},{"date":"07-03-2025","nav":"12.40260"},{"date":"06-03-2025","nav":"12.42290"},{"date":"05-03-2025","nav":"12.28930"},{"date":"04-03-2025","nav":"12.09980"},{"date":"03-03-2025","nav":"12.07930"},{"date":"28-02-2025","nav":"12.08480"},{"date":"27-02-2025","nav":"12.36260"},{"date":"25-02-2025","nav":"12.43290"},{"date":"24-02-2025","nav":"12.44720"},{"date":"21-02-2025","nav":"12.59040"},{"date":"20-02-2025","nav":"12.70170"},{"date":"19-02-2025","nav":"12.65830"},{"date":"18-02-2025","nav":"12.49020"},{"date":"17-02-2025","nav":"12.55230"},{"date":"14-02-2025","nav":"12.52720"},{"date":"13-02-2025","nav":"12.75160"},{"date":"12-02-2025","nav":"12.67880"},{"date":"11-02-2025","nav":"12.70850"},{"date":"10-02-2025","nav":"13.03030"},{"date":"07-02-2025","nav":"13.23660"},{"date":"06-02-2025","nav":"13.26970"},{"date":"05-02-2025","nav":"13.35400"},{"date":"04-02-2025","nav":"13.34890"},{"date":"03-02-2025","nav":"13.28440"},{"date":"31-01-2025","nav":"13.14980"},{"date":"30-01-2025","nav":"12.96110"},{"date":"29-01-2025","nav":"12.99180"},{"date":"28-01-2025","nav":"12.77750"},{"date":"27-01-2025","nav":"12.74190"},{"date":"24-01-2025","nav":"13.07240"},{"date":"23-01-2025","nav":"13.31840"},{"date":"22-01-2025","nav":"13.12300"},{"date":"21-01-2025","nav":"13.20820"},{"date":"20-01-2025","nav":"13.46610"},{"date":"17-01-2025","nav":"13.41140"},{"date":"16-01-2025","nav":"13.45440"},{"date":"15-01-2025","nav":"13.33380"},{"date":"14-01-2025","nav":"13.28020"},{"date":"13-01-2025","nav":"13.11890"},{"date":"10-01-2025","nav":"13.52640"},{"date":"09-01-2025","nav":"13.73230"},{"date":"08-01-2025","nav":"13.80540"},{"date":"07-01-2025","nav":"13.94020"},{"date":"06-01-2025","nav":"13.93270"},{"date":"03-01-2025","nav":"14.13240"},{"date":"02-01-2025","nav":"14.12190"},{"date":"01-01-2025","nav":"13.89400"},{"date":"31-12-2024","nav":"13.84080"},{"date":"30-12-2024","nav":"13.83190"},{"date":"27-12-2024","nav":"13.85620"},{"date":"26-12-2024","nav":"13.84590"},{"date":"24-12-2024","nav":"13.87200"},{"date":"23-12-2024","nav":"13.84320"},{"date":"20-12-2024","nav":"13.86730"},{"date":"19-12-2024","nav":"14.08670"},{"date":"18-12-2024","nav":"14.17110"},{"date":"17-12-2024","nav":"14.31810"},{"date":"16-12-2024","nav":"14.42620"},{"date":"13-12-2024","nav":"14.30480"},{"date":"12-12-2024","nav":"14.25930"},{"date":"11-12-2024","nav":"14.38650"},{"date":"10-12-2024","nav":"14.38890"},{"date":"09-12-2024","nav":"14.33520"},{"date":"06-12-2024","nav":"14.41440"},{"date":"05-12-2024","nav":"14.37720"},{"date":"04-12-2024","nav":"14.28540"},{"date":"03-12-2024","nav":"14.22640"},{"date":"02-12-2024","nav":"14.12830"},{"date":"29-11-2024","nav":"14.03960"},{"date":"28-11-2024","nav":"14.03580"},{"date":"27-11-2024","nav":"14.06890"},{"date":"26-11-2024","nav":"13.92760"},{"date":"25-11-2024","nav":"13.84030"},{"date":"22-11-2024","nav":"13.63110"},{"date":"21-11-2024","nav":"13.48070"},{"date":"19-11-2024","nav":"13.59560"},{"date":"18-11-2024","nav":"13.53000"},{"date":"14-11-2024","nav":"13.67180"},{"date":"13-11-2024","nav":"13.65770"},{"date":"12-11-2024","nav":"13.88730"},{"date":"11-11-2024","nav":"14.04650"},{"date":"08-11-2024","nav":"14.09680"},{"date":"07-11-2024","nav":"14.18440"},{"date":"06-11-2024","nav":"14.25130"},{"date":"05-11-2024","nav":"14.06210"},{"date":"04-11-2024","nav":"14.02530"},{"date":"31-10-2024","nav":"14.04200"},{"date":"30-10-2024","nav":"14.00480"},{"date":"29-10-2024","nav":"13.95450"},{"date":"28-10-2024","nav":"13.97030"},{"date":"25-10-2024","nav":"13.95950"},{"date":"24-10-2024","nav":"14.16450"},{"date":"23-10-2024","nav":"14.25020"},{"date":"22-10-2024","nav":"14.16330"},{"date":"21-10-2024","nav":"14.44390"},{"date":"18-10-2024","nav":"14.57730"},{"date":"17-10-2024","nav":"14.54260"},{"date":"16-10-2024","nav":"14.75280"},{"date":"15-10-2024","nav":"14.83940"},{"date":"14-10-2024","nav":"14.86700"},{"date":"11-10-2024","nav":"14.88210"},{"date":"10-10-2024","nav":"14.84850"},{"date":"09-10-2024","nav":"14.87690"},{"date":"08-10-2024","nav":"14.71620"},{"date":"07-10-2024","nav":"14.52290"},{"date":"04-10-2024","nav":"14.75750"},{"date":"03-10-2024","nav":"14.90170"},{"date":"01-10-2024","nav":"15.20000"},{"date":"30-09-2024","nav":"15.18730"},{"date":"27-09-2024","nav":"15.34360"},{"date":"26-09-2024","nav":"15.38180"},{"date":"25-09-2024","nav":"15.31910"},{"date":"24-09-2024","nav":"15.37110"},{"date":"23-09-2024","nav":"15.37660"},{"date":"20-09-2024","nav":"15.28100"},{"date":"19-09-2024","nav":"15.18260"},{"date":"18-09-2024","nav":"15.12820"},{"date":"17-09-2024","nav":"15.12070"},{"date":"16-09-2024","nav":"15.16310"},{"date":"13-09-2024","nav":"15.12360"},{"date":"12-09-2024","nav":"15.07800"},{"date":"11-09-2024","nav":"14.95000"},{"date":"10-09-2024","nav":"15.01790"},{"date":"09-09-2024","nav":"14.89650"},{"date":"06-09-2024","nav":"14.88850"},{"date":"05-09-2024","nav":"14.98090"},{"date":"04-09-2024","nav":"14.88970"},{"date":"03-09-2024","nav":"14.90930"},{"date":"02-09-2024","nav":"14.86630"},{"date":"30-08-2024","nav":"14.87360"},{"date":"29-08-2024","nav":"14.77760"},{"date":"28-08-2024","nav":"14.76130"},{"date":"27-08-2024","nav":"14.83940"},{"date":"26-08-2024","nav":"14.78960"},{"date":"23-08-2024","nav":"14.75770"},{"date":"22-08-2024","nav":"14.70450"},{"date":"21-08-2024","nav":"14.71890"},{"date":"20-08-2024","nav":"14.57860"},{"date":"19-08-2024","nav":"14.51380"},{"date":"16-08-2024","nav":"14.48500"},{"date":"14-08-2024","nav":"14.26410"},{"date":"13-08-2024","nav":"14.27460"},{"date":"12-08-2024","nav":"14.45920"},{"date":"09-08-2024","nav":"14.40750"},{"date":"08-08-2024","nav":"14.30020"},{"date":"07-08-2024","nav":"14.40130"},{"date":"06-08-2024","nav":"14.19790"},{"date":"05-08-2024","nav":"14.20570"},{"date":"02-08-2024","nav":"14.59690"},{"date":"01-08-2024","nav":"14.54040"},{"date":"31-07-2024","nav":"14.55700"},{"date":"30-07-2024","nav":"14.53440"},{"date":"29-07-2024","nav":"14.50390"},{"date":"26-07-2024","nav":"14.41980"},{"date":"25-07-2024","nav":"14.27570"},{"date":"24-07-2024","nav":"14.25250"},{"date":"23-07-2024","nav":"14.19980"},{"date":"22-07-2024","nav":"14.23760"},{"date":"19-07-2024","nav":"14.20930"},{"date":"18-07-2024","nav":"14.44300"},{"date":"16-07-2024","nav":"14.46000"},{"date":"15-07-2024","nav":"14.48820"},{"date":"12-07-2024","nav":"14.46350"},{"date":"11-07-2024","nav":"14.43810"},{"date":"10-07-2024","nav":"14.44310"},{"date":"09-07-2024","nav":"14.48320"},{"date":"08-07-2024","nav":"14.45150"},{"date":"05-07-2024","nav":"14.45220"},{"date":"04-07-2024","nav":"14.41020"},{"date":"03-07-2024","nav":"14.40470"},{"date":"02-07-2024","nav":"14.28610"},{"date":"01-07-2024","nav":"14.31250"},{"date":"28-06-2024","nav":"14.16400"},{"date":"27-06-2024","nav":"14.23610"},{"date":"26-06-2024","nav":"14.19990"},{"date":"25-06-2024","nav":"14.18760"},{"date":"24-06-2024","nav":"14.16990"},{"date":"21-06-2024","nav":"14.05570"},{"date":"20-06-2024","nav":"14.03800"},{"date":"19-06-2024","nav":"14.04740"},{"date":"18-06-2024","nav":"14.07230"},{"date":"14-06-2024","nav":"13.96890"},{"date":"13-06-2024","nav":"13.79180"},{"date":"12-06-2024","nav":"13.70610"},{"date":"11-06-2024","nav":"13.66470"},{"date":"10-06-2024","nav":"13.53060"},{"date":"07-06-2024","nav":"13.42320"},{"date":"06-06-2024","nav":"13.21860"},{"date":"05-06-2024","nav":"13.02670"},{"date":"04-06-2024","nav":"12.61650"},{"date":"03-06-2024","nav":"13.12220"},{"date":"31-05-2024","nav":"12.93750"},{"date":"30-05-2024","nav":"12.92650"},{"date":"29-05-2024","nav":"13.01410"},{"date":"28-05-2024","nav":"13.11060"},{"date":"27-05-2024","nav":"13.09510"},{"date":"24-05-2024","nav":"13.04660"},{"date":"23-05-2024","nav":"13.07680"},{"date":"22-05-2024","nav":"12.99270"},{"date":"21-05-2024","nav":"13.01640"},{"date":"17-05-2024","nav":"13.00720"},{"date":"16-05-2024","nav":"12.85320"},{"date":"15-05-2024","nav":"12.62570"},{"date":"14-05-2024","nav":"12.57690"},{"date":"13-05-2024","nav":"12.51520"},{"date":"10-05-2024","nav":"12.46100"},{"date":"09-05-2024","nav":"12.31070"},{"date":"08-05-2024","nav":"12.46700"},{"date":"07-05-2024","nav":"12.41670"},{"date":"06-05-2024","nav":"12.48180"},{"date":"03-05-2024","nav":"12.53940"},{"date":"02-05-2024","nav":"12.57130"},{"date":"30-04-2024","nav":"12.59420"},{"date":"29-04-2024","nav":"12.53390"},{"date":"26-04-2024","nav":"12.46240"},{"date":"25-04-2024","nav":"12.49680"},{"date":"24-04-2024","nav":"12.48170"},{"date":"23-04-2024","nav":"12.41810"},{"date":"22-04-2024","nav":"12.33300"},{"date":"19-04-2024","nav":"12.19990"},{"date":"18-04-2024","nav":"12.14070"},{"date":"16-04-2024","nav":"12.19970"},{"date":"15-04-2024","nav":"12.19070"},{"date":"12-04-2024","nav":"12.35290"},{"date":"10-04-2024","nav":"12.40090"},{"date":"09-04-2024","nav":"12.36390"},{"date":"08-04-2024","nav":"12.41800"},{"date":"05-04-2024","nav":"12.30970"},{"date":"04-04-2024","nav":"12.22260"},{"date":"03-04-2024","nav":"12.18010"},{"date":"02-04-2024","nav":"12.17570"},{"date":"01-04-2024","nav":"12.15640"},{"date":"31-03-2024","nav":"12.02960"},{"date":"28-03-2024","nav":"12.03010"},{"date":"27-03-2024","nav":"11.93220"},{"date":"26-03-2024","nav":"11.87920"},{"date":"22-03-2024","nav":"11.91890"},{"date":"21-03-2024","nav":"11.75990"},{"date":"20-03-2024","nav":"11.59060"},{"date":"19-03-2024","nav":"11.55140"},{"date":"18-03-2024","nav":"11.60650"},{"date":"15-03-2024","nav":"11.55640"},{"date":"14-03-2024","nav":"11.52830"},{"date":"13-03-2024","nav":"11.38910"},{"date":"12-03-2024","nav":"11.68000"},{"date":"11-03-2024","nav":"11.71990"},{"date":"07-03-2024","nav":"11.79720"},{"date":"06-03-2024","nav":"11.79510"},{"date":"05-03-2024","nav":"11.84120"},{"date":"04-03-2024","nav":"11.87180"},{"date":"01-03-2024","nav":"11.87500"},{"date":"29-02-2024","nav":"11.78880"},{"date":"28-02-2024","nav":"11.74170"},{"date":"27-02-2024","nav":"11.84070"},{"date":"26-02-2024","nav":"11.84270"},{"date":"23-02-2024","nav":"11.81830"},{"date":"22-02-2024","nav":"11.78310"},{"date":"21-02-2024","nav":"11.72640"},{"date":"20-02-2024","nav":"11.79490"},{"date":"19-02-2024","nav":"11.78130"},{"date":"16-02-2024","nav":"11.68580"},{"date":"15-02-2024","nav":"11.59650"},{"date":"14-02-2024","nav":"11.56110"},{"date":"13-02-2024","nav":"11.51100"},{"date":"12-02-2024","nav":"11.46160"},{"date":"09-02-2024","nav":"11.61970"},{"date":"08-02-2024","nav":"11.58390"},{"date":"07-02-2024","nav":"11.65440"},{"date":"06-02-2024","nav":"11.61780"},{"date":"05-02-2024","nav":"11.54520"},{"date":"02-02-2024","nav":"11.61370"},{"date":"01-02-2024","nav":"11.63060"},{"date":"31-01-2024","nav":"11.69360"},{"date":"30-01-2024","nav":"11.52200"},{"date":"29-01-2024","nav":"11.52550"},{"date":"25-01-2024","nav":"11.45730"},{"date":"24-01-2024","nav":"11.50610"},{"date":"23-01-2024","nav":"11.36280"},{"date":"19-01-2024","nav":"11.55450"},{"date":"18-01-2024","nav":"11.44720"},{"date":"17-01-2024","nav":"11.49180"},{"date":"16-01-2024","nav":"11.61350"},{"date":"15-01-2024","nav":"11.63240"},{"date":"12-01-2024","nav":"11.61940"},{"date":"11-01-2024","nav":"11.58360"},{"date":"10-01-2024","nav":"11.50910"},{"date":"09-01-2024","nav":"11.47410"},{"date":"08-01-2024","nav":"11.40610"},{"date":"05-01-2024","nav":"11.46120"},{"date":"04-01-2024","nav":"11.36680"},{"date":"03-01-2024","nav":"11.28320"},{"date":"02-01-2024","nav":"11.34910"},{"date":"01-01-2024","nav":"11.40550"},{"date":"29-12-2023","nav":"11.35890"},{"date":"28-12-2023","nav":"11.24920"},{"date":"27-12-2023","nav":"11.20520"},{"date":"26-12-2023","nav":"11.09260"},{"date":"22-12-2023","nav":"11.01660"},{"date":"21-12-2023","nav":"10.95580"},{"date":"20-12-2023","nav":"10.87870"},{"date":"19-12-2023","nav":"11.10400"},{"date":"18-12-2023","nav":"11.12080"},{"date":"15-12-2023","nav":"11.07320"},{"date":"14-12-2023","nav":"11.06660"},{"date":"13-12-2023","nav":"10.90600"},{"date":"12-12-2023","nav":"10.87330"},{"date":"11-12-2023","nav":"10.96500"},{"date":"08-12-2023","nav":"10.89040"},{"date":"07-12-2023","nav":"10.90320"},{"date":"06-12-2023","nav":"10.90350"},{"date":"05-12-2023","nav":"10.86930"},{"date":"04-12-2023","nav":"10.85940"},{"date":"01-12-2023","nav":"10.78850"},{"date":"30-11-2023","nav":"10.71550"},{"date":"29-11-2023","nav":"10.61860"},{"date":"28-11-2023","nav":"10.54980"},{"date":"24-11-2023","nav":"10.49680"},{"date":"23-11-2023","nav":"10.49800"},{"date":"22-11-2023","nav":"10.48220"},{"date":"21-11-2023","nav":"10.48330"},{"date":"20-11-2023","nav":"10.48670"},{"date":"17-11-2023","nav":"10.48830"},{"date":"16-11-2023","nav":"10.42000"},{"date":"15-11-2023","nav":"10.35790"},{"date":"13-11-2023","nav":"10.24800"},{"date":"10-11-2023","nav":"10.22890"},{"date":"09-11-2023","nav":"10.22400"},{"date":"08-11-2023","nav":"10.24870"},{"date":"07-11-2023","nav":"10.20120"},{"date":"06-11-2023","nav":"10.18480"},{"date":"03-11-2023","nav":"10.08990"},{"date":"02-11-2023","nav":"10.02480"},{"date":"01-11-2023","nav":"9.96290"},{"date":"31-10-2023","nav":"9.97600"},{"date":"30-10-2023","nav":"9.99150"},{"date":"27-10-2023","nav":"9.97350"},{"date":"26-10-2023","nav":"9.88830"},{"date":"25-10-2023","nav":"10.01130"},{"date":"23-10-2023","nav":"10.06830"},{"date":"20-10-2023","nav":"10.24510"},{"date":"19-10-2023","nav":"10.26730"},{"date":"18-10-2023","nav":"10.26270"},{"date":"17-10-2023","nav":"10.30030"},{"date":"16-10-2023","nav":"10.28330"},{"date":"13-10-2023","nav":"10.28080"},{"date":"12-10-2023","nav":"10.31390"},{"date":"11-10-2023","nav":"10.30330"},{"date":"10-10-2023","nav":"10.23340"},{"date":"09-10-2023","nav":"10.14320"},{"date":"06-10-2023","nav":"10.22070"},{"date":"05-10-2023","nav":"10.15070"},{"date":"04-10-2023","nav":"10.09120"},{"date":"03-10-2023","nav":"10.19120"},{"date":"29-09-2023","nav":"10.20050"},{"date":"27-09-2023","nav":"10.17880"},{"date":"26-09-2023","nav":"10.15830"},{"date":"25-09-2023","nav":"10.15030"},{"date":"22-09-2023","nav":"10.13830"},{"date":"21-09-2023","nav":"10.13530"},{"date":"20-09-2023","nav":"10.21650"},{"date":"18-09-2023","nav":"10.28230"},{"date":"15-09-2023","nav":"10.29750"},{"date":"14-09-2023","nav":"10.24440"},{"date":"13-09-2023","nav":"10.20070"},{"date":"12-09-2023","nav":"10.20120"},{"date":"11-09-2023","nav":"10.32800"},{"date":"08-09-2023","nav":"10.28190"},{"date":"07-09-2023","nav":"10.23320"},{"date":"06-09-2023","nav":"10.22230"},{"date":"05-09-2023","nav":"10.17030"},{"date":"04-09-2023","nav":"10.11260"},{"date":"01-09-2023","nav":"10.08550"}],"status":"SUCCESS"}