{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":152039,"scheme_name":"Kotak BSE Housing Index Fund - Direct Plan - Growth Option","isin_growth":"INF174KA1OX5","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"11.87500"},{"date":"21-10-2026","nav":"11.96200"},{"date":"19-10-2026","nav":"12.11800"},{"date":"16-10-2026","nav":"12.27000"},{"date":"15-10-2026","nav":"12.28900"},{"date":"14-10-2026","nav":"12.27500"},{"date":"13-10-2026","nav":"12.28200"},{"date":"12-10-2026","nav":"12.12100"},{"date":"09-10-2026","nav":"12.10000"},{"date":"08-10-2026","nav":"11.98700"},{"date":"07-10-2026","nav":"12.23500"},{"date":"06-10-2026","nav":"12.30700"},{"date":"05-10-2026","nav":"12.25100"},{"date":"01-10-2026","nav":"12.19500"},{"date":"30-09-2026","nav":"12.35300"},{"date":"29-09-2026","nav":"12.31600"},{"date":"28-09-2026","nav":"12.51100"},{"date":"25-09-2026","nav":"12.66400"},{"date":"24-09-2026","nav":"12.59300"},{"date":"23-09-2026","nav":"12.68800"},{"date":"22-09-2026","nav":"12.54800"},{"date":"21-09-2026","nav":"12.62100"},{"date":"18-09-2026","nav":"12.50600"},{"date":"17-09-2026","nav":"12.39100"},{"date":"16-09-2026","nav":"12.25400"},{"date":"15-09-2026","nav":"12.22000"},{"date":"11-09-2026","nav":"12.57400"},{"date":"10-09-2026","nav":"12.72400"},{"date":"09-09-2026","nav":"12.74200"},{"date":"08-09-2026","nav":"12.88400"},{"date":"07-09-2026","nav":"12.95200"},{"date":"04-09-2026","nav":"13.07400"},{"date":"03-09-2026","nav":"13.21900"},{"date":"02-09-2026","nav":"13.10300"},{"date":"01-09-2026","nav":"13.19900"},{"date":"31-08-2026","nav":"13.34500"},{"date":"28-08-2026","nav":"13.40100"},{"date":"27-08-2026","nav":"13.46000"},{"date":"26-08-2026","nav":"13.49000"},{"date":"25-08-2026","nav":"13.50100"},{"date":"24-08-2026","nav":"13.42900"},{"date":"21-08-2026","nav":"13.45600"},{"date":"20-08-2026","nav":"13.48600"},{"date":"19-08-2026","nav":"13.38000"},{"date":"18-08-2026","nav":"13.44600"},{"date":"17-08-2026","nav":"13.56100"},{"date":"14-08-2026","nav":"13.52400"},{"date":"13-08-2026","nav":"13.49300"},{"date":"12-08-2026","nav":"13.40100"},{"date":"11-08-2026","nav":"13.39900"},{"date":"10-08-2026","nav":"13.54100"},{"date":"07-08-2026","nav":"13.47800"},{"date":"06-08-2026","nav":"13.51000"},{"date":"05-08-2026","nav":"13.62700"},{"date":"04-08-2026","nav":"13.51500"},{"date":"03-08-2026","nav":"13.53100"},{"date":"31-07-2026","nav":"13.43800"},{"date":"30-07-2026","nav":"13.47000"},{"date":"29-07-2026","nav":"13.58500"},{"date":"28-07-2026","nav":"13.51200"},{"date":"27-07-2026","nav":"13.41900"},{"date":"24-07-2026","nav":"13.28000"},{"date":"23-07-2026","nav":"13.28700"},{"date":"22-07-2026","nav":"13.42100"},{"date":"21-07-2026","nav":"13.61100"},{"date":"20-07-2026","nav":"13.52100"},{"date":"17-07-2026","nav":"13.45400"},{"date":"16-07-2026","nav":"13.48100"},{"date":"15-07-2026","nav":"13.48700"},{"date":"14-07-2026","nav":"13.42500"},{"date":"13-07-2026","nav":"13.48500"},{"date":"10-07-2026","nav":"13.49600"},{"date":"09-07-2026","nav":"13.26300"},{"date":"08-07-2026","nav":"13.04400"},{"date":"07-07-2026","nav":"13.31700"},{"date":"06-07-2026","nav":"13.42500"},{"date":"03-07-2026","nav":"13.30500"},{"date":"02-07-2026","nav":"13.18300"},{"date":"01-07-2026","nav":"13.04300"},{"date":"30-06-2026","nav":"12.87100"},{"date":"29-06-2026","nav":"12.83500"},{"date":"25-06-2026","nav":"12.95700"},{"date":"24-06-2026","nav":"13.02300"},{"date":"23-06-2026","nav":"12.92100"},{"date":"22-06-2026","nav":"13.06300"},{"date":"19-06-2026","nav":"13.06100"},{"date":"18-06-2026","nav":"13.10900"},{"date":"17-06-2026","nav":"13.05900"},{"date":"16-06-2026","nav":"12.94100"},{"date":"15-06-2026","nav":"12.85800"},{"date":"12-06-2026","nav":"12.53500"},{"date":"11-06-2026","nav":"12.23400"},{"date":"10-06-2026","nav":"12.33000"},{"date":"09-06-2026","nav":"12.43700"},{"date":"08-06-2026","nav":"12.26500"},{"date":"05-06-2026","nav":"12.49500"},{"date":"04-06-2026","nav":"12.51700"},{"date":"03-06-2026","nav":"12.43600"},{"date":"02-06-2026","nav":"12.57100"},{"date":"01-06-2026","nav":"12.50000"},{"date":"29-05-2026","nav":"12.70100"},{"date":"27-05-2026","nav":"12.90200"},{"date":"26-05-2026","nav":"12.79200"},{"date":"25-05-2026","nav":"12.81400"},{"date":"22-05-2026","nav":"12.68200"},{"date":"21-05-2026","nav":"12.59600"},{"date":"20-05-2026","nav":"12.46200"},{"date":"19-05-2026","nav":"12.44300"},{"date":"18-05-2026","nav":"12.39800"},{"date":"15-05-2026","nav":"12.44900"},{"date":"14-05-2026","nav":"12.60900"},{"date":"13-05-2026","nav":"12.47800"},{"date":"12-05-2026","nav":"12.34400"},{"date":"11-05-2026","nav":"12.70100"},{"date":"08-05-2026","nav":"12.89900"},{"date":"07-05-2026","nav":"12.96700"},{"date":"06-05-2026","nav":"12.87500"},{"date":"05-05-2026","nav":"12.63300"},{"date":"04-05-2026","nav":"12.75900"},{"date":"30-04-2026","nav":"12.53400"},{"date":"29-04-2026","nav":"12.71900"},{"date":"28-04-2026","nav":"12.72000"},{"date":"27-04-2026","nav":"12.76700"},{"date":"24-04-2026","nav":"12.55400"},{"date":"23-04-2026","nav":"12.65300"},{"date":"22-04-2026","nav":"12.92500"},{"date":"21-04-2026","nav":"12.83200"},{"date":"20-04-2026","nav":"12.71600"},{"date":"17-04-2026","nav":"12.70300"},{"date":"16-04-2026","nav":"12.56300"},{"date":"15-04-2026","nav":"12.51500"},{"date":"13-04-2026","nav":"12.21500"},{"date":"10-04-2026","nav":"12.28600"},{"date":"09-04-2026","nav":"12.05000"},{"date":"08-04-2026","nav":"12.08700"},{"date":"07-04-2026","nav":"11.52100"},{"date":"06-04-2026","nav":"11.45800"},{"date":"02-04-2026","nav":"11.23700"},{"date":"01-04-2026","nav":"11.28700"},{"date":"31-03-2026","nav":"11.13100"},{"date":"30-03-2026","nav":"11.13100"},{"date":"27-03-2026","nav":"11.42300"},{"date":"25-03-2026","nav":"11.73000"},{"date":"24-03-2026","nav":"11.38900"},{"date":"23-03-2026","nav":"11.10700"},{"date":"20-03-2026","nav":"11.63000"},{"date":"19-03-2026","nav":"11.66000"},{"date":"18-03-2026","nav":"12.10800"},{"date":"17-03-2026","nav":"11.88900"},{"date":"16-03-2026","nav":"11.75900"},{"date":"13-03-2026","nav":"11.74700"},{"date":"12-03-2026","nav":"12.10100"},{"date":"11-03-2026","nav":"12.22200"},{"date":"10-03-2026","nav":"12.32300"},{"date":"09-03-2026","nav":"12.16200"},{"date":"06-03-2026","nav":"12.51200"},{"date":"05-03-2026","nav":"12.65800"},{"date":"04-03-2026","nav":"12.46800"},{"date":"02-03-2026","nav":"12.81900"},{"date":"27-02-2026","nav":"13.00800"},{"date":"26-02-2026","nav":"13.15200"},{"date":"25-02-2026","nav":"13.13500"},{"date":"24-02-2026","nav":"13.06800"},{"date":"23-02-2026","nav":"13.16100"},{"date":"20-02-2026","nav":"13.14400"},{"date":"19-02-2026","nav":"13.06900"},{"date":"18-02-2026","nav":"13.34100"},{"date":"17-02-2026","nav":"13.28000"},{"date":"16-02-2026","nav":"13.22900"},{"date":"13-02-2026","nav":"13.09700"},{"date":"12-02-2026","nav":"13.28600"},{"date":"11-02-2026","nav":"13.35200"},{"date":"10-02-2026","nav":"13.24700"},{"date":"09-02-2026","nav":"13.29200"},{"date":"06-02-2026","nav":"13.00400"},{"date":"05-02-2026","nav":"12.99100"},{"date":"04-02-2026","nav":"13.04000"},{"date":"03-02-2026","nav":"12.81500"},{"date":"02-02-2026","nav":"12.40400"},{"date":"30-01-2026","nav":"12.46800"},{"date":"29-01-2026","nav":"12.45700"},{"date":"28-01-2026","nav":"12.47700"},{"date":"27-01-2026","nav":"12.33800"},{"date":"23-01-2026","nav":"12.29600"},{"date":"22-01-2026","nav":"12.53400"},{"date":"21-01-2026","nav":"12.51700"},{"date":"20-01-2026","nav":"12.63000"},{"date":"19-01-2026","nav":"13.08200"},{"date":"16-01-2026","nav":"13.17100"},{"date":"14-01-2026","nav":"13.18800"},{"date":"13-01-2026","nav":"13.19100"},{"date":"12-01-2026","nav":"13.25400"},{"date":"09-01-2026","nav":"13.30200"},{"date":"08-01-2026","nav":"13.47400"},{"date":"07-01-2026","nav":"13.67900"},{"date":"06-01-2026","nav":"13.68100"},{"date":"05-01-2026","nav":"13.67800"},{"date":"02-01-2026","nav":"13.49500"},{"date":"01-01-2026","nav":"13.34000"},{"date":"31-12-2025","nav":"13.23800"},{"date":"30-12-2025","nav":"13.09600"},{"date":"29-12-2025","nav":"13.20400"},{"date":"26-12-2025","nav":"13.26400"},{"date":"24-12-2025","nav":"13.31500"},{"date":"23-12-2025","nav":"13.29300"},{"date":"22-12-2025","nav":"13.25400"},{"date":"19-12-2025","nav":"13.23200"},{"date":"18-12-2025","nav":"13.11600"},{"date":"17-12-2025","nav":"13.13400"},{"date":"16-12-2025","nav":"13.24900"},{"date":"15-12-2025","nav":"13.32300"},{"date":"12-12-2025","nav":"13.25400"},{"date":"11-12-2025","nav":"13.10000"},{"date":"10-12-2025","nav":"12.96400"},{"date":"09-12-2025","nav":"13.09700"},{"date":"08-12-2025","nav":"13.05600"},{"date":"05-12-2025","nav":"13.30300"},{"date":"04-12-2025","nav":"13.30600"},{"date":"03-12-2025","nav":"13.26500"},{"date":"02-12-2025","nav":"13.37900"},{"date":"01-12-2025","nav":"13.38800"},{"date":"28-11-2025","nav":"13.47300"},{"date":"27-11-2025","nav":"13.51900"},{"date":"26-11-2025","nav":"13.58900"},{"date":"25-11-2025","nav":"13.39600"},{"date":"24-11-2025","nav":"13.38600"},{"date":"21-11-2025","nav":"13.51000"},{"date":"20-11-2025","nav":"13.67600"},{"date":"19-11-2025","nav":"13.69300"},{"date":"18-11-2025","nav":"13.70200"},{"date":"17-11-2025","nav":"13.81900"},{"date":"14-11-2025","nav":"13.80000"},{"date":"13-11-2025","nav":"13.83200"},{"date":"12-11-2025","nav":"13.77100"},{"date":"11-11-2025","nav":"13.69700"},{"date":"10-11-2025","nav":"13.69900"},{"date":"07-11-2025","nav":"13.65900"},{"date":"06-11-2025","nav":"13.67200"},{"date":"04-11-2025","nav":"13.83800"},{"date":"03-11-2025","nav":"13.96300"},{"date":"31-10-2025","nav":"13.88600"},{"date":"30-10-2025","nav":"14.00100"},{"date":"29-10-2025","nav":"14.04100"},{"date":"28-10-2025","nav":"13.91500"},{"date":"27-10-2025","nav":"14.01500"},{"date":"24-10-2025","nav":"13.91900"},{"date":"23-10-2025","nav":"13.97300"},{"date":"20-10-2025","nav":"14.03100"},{"date":"17-10-2025","nav":"14.03500"},{"date":"16-10-2025","nav":"14.03800"},{"date":"15-10-2025","nav":"13.92900"},{"date":"14-10-2025","nav":"13.72900"},{"date":"13-10-2025","nav":"13.83300"},{"date":"10-10-2025","nav":"13.87900"},{"date":"09-10-2025","nav":"13.72000"},{"date":"08-10-2025","nav":"13.63300"},{"date":"07-10-2025","nav":"13.77200"},{"date":"06-10-2025","nav":"13.68600"},{"date":"03-10-2025","nav":"13.60500"},{"date":"01-10-2025","nav":"13.57000"},{"date":"30-09-2025","nav":"13.50200"},{"date":"26-09-2025","nav":"13.52000"},{"date":"25-09-2025","nav":"13.76200"},{"date":"24-09-2025","nav":"13.92600"},{"date":"23-09-2025","nav":"14.11500"},{"date":"22-09-2025","nav":"14.19800"},{"date":"19-09-2025","nav":"14.24700"},{"date":"18-09-2025","nav":"14.23800"},{"date":"17-09-2025","nav":"14.20800"},{"date":"16-09-2025","nav":"14.17200"},{"date":"15-09-2025","nav":"14.01800"},{"date":"12-09-2025","nav":"13.94700"},{"date":"11-09-2025","nav":"13.92600"},{"date":"10-09-2025","nav":"13.90600"},{"date":"09-09-2025","nav":"13.92900"},{"date":"08-09-2025","nav":"13.99100"},{"date":"05-09-2025","nav":"13.97000"},{"date":"04-09-2025","nav":"14.00800"},{"date":"03-09-2025","nav":"14.04100"},{"date":"02-09-2025","nav":"14.01200"},{"date":"01-09-2025","nav":"13.99400"},{"date":"29-08-2025","nav":"13.72900"},{"date":"28-08-2025","nav":"13.75400"},{"date":"26-08-2025","nav":"13.84900"},{"date":"25-08-2025","nav":"14.02500"},{"date":"22-08-2025","nav":"13.98200"},{"date":"21-08-2025","nav":"14.10000"},{"date":"20-08-2025","nav":"14.16800"},{"date":"19-08-2025","nav":"14.10900"},{"date":"18-08-2025","nav":"14.00700"},{"date":"14-08-2025","nav":"13.58200"},{"date":"13-08-2025","nav":"13.56900"},{"date":"12-08-2025","nav":"13.51300"},{"date":"11-08-2025","nav":"13.61600"},{"date":"08-08-2025","nav":"13.51800"},{"date":"07-08-2025","nav":"13.71500"},{"date":"06-08-2025","nav":"13.69600"},{"date":"05-08-2025","nav":"13.78300"},{"date":"04-08-2025","nav":"13.83200"},{"date":"01-08-2025","nav":"13.61500"},{"date":"31-07-2025","nav":"13.73100"},{"date":"30-07-2025","nav":"13.84100"},{"date":"29-07-2025","nav":"13.84200"},{"date":"28-07-2025","nav":"13.71700"},{"date":"25-07-2025","nav":"13.88300"},{"date":"24-07-2025","nav":"14.04700"},{"date":"23-07-2025","nav":"14.12600"},{"date":"22-07-2025","nav":"14.21600"},{"date":"21-07-2025","nav":"14.26900"},{"date":"18-07-2025","nav":"14.17500"},{"date":"17-07-2025","nav":"14.21100"},{"date":"16-07-2025","nav":"14.14900"},{"date":"15-07-2025","nav":"14.12500"},{"date":"14-07-2025","nav":"14.02300"},{"date":"11-07-2025","nav":"13.93900"},{"date":"10-07-2025","nav":"14.02100"},{"date":"09-07-2025","nav":"14.03200"},{"date":"08-07-2025","nav":"14.06100"},{"date":"07-07-2025","nav":"13.99900"},{"date":"04-07-2025","nav":"14.03700"},{"date":"03-07-2025","nav":"14.02300"},{"date":"02-07-2025","nav":"13.99500"},{"date":"01-07-2025","nav":"13.94200"},{"date":"30-06-2025","nav":"13.92200"},{"date":"27-06-2025","nav":"13.94900"},{"date":"26-06-2025","nav":"13.92700"},{"date":"25-06-2025","nav":"13.85500"},{"date":"24-06-2025","nav":"13.77400"},{"date":"23-06-2025","nav":"13.66300"},{"date":"20-06-2025","nav":"13.59600"},{"date":"19-06-2025","nav":"13.42900"},{"date":"18-06-2025","nav":"13.64200"},{"date":"17-06-2025","nav":"13.68600"},{"date":"16-06-2025","nav":"13.76500"},{"date":"13-06-2025","nav":"13.59600"},{"date":"12-06-2025","nav":"13.59200"},{"date":"11-06-2025","nav":"13.80300"},{"date":"10-06-2025","nav":"13.78900"},{"date":"09-06-2025","nav":"13.76200"},{"date":"06-06-2025","nav":"13.71600"},{"date":"05-06-2025","nav":"13.40300"},{"date":"04-06-2025","nav":"13.29900"},{"date":"03-06-2025","nav":"13.25500"},{"date":"02-06-2025","nav":"13.26200"},{"date":"30-05-2025","nav":"13.19500"},{"date":"29-05-2025","nav":"13.31100"},{"date":"28-05-2025","nav":"13.28400"},{"date":"27-05-2025","nav":"13.33200"},{"date":"26-05-2025","nav":"13.30700"},{"date":"23-05-2025","nav":"13.24600"},{"date":"22-05-2025","nav":"13.21500"},{"date":"21-05-2025","nav":"13.25400"},{"date":"20-05-2025","nav":"13.19500"},{"date":"19-05-2025","nav":"13.37100"},{"date":"16-05-2025","nav":"13.26000"},{"date":"15-05-2025","nav":"13.17900"},{"date":"14-05-2025","nav":"12.96000"},{"date":"13-05-2025","nav":"12.87100"},{"date":"12-05-2025","nav":"12.91800"},{"date":"09-05-2025","nav":"12.44000"},{"date":"08-05-2025","nav":"12.56600"},{"date":"07-05-2025","nav":"12.79900"},{"date":"06-05-2025","nav":"12.76800"},{"date":"05-05-2025","nav":"12.99300"},{"date":"02-05-2025","nav":"12.81600"},{"date":"30-04-2025","nav":"12.93300"},{"date":"29-04-2025","nav":"12.94900"},{"date":"28-04-2025","nav":"12.99400"},{"date":"25-04-2025","nav":"12.87000"},{"date":"24-04-2025","nav":"13.15400"},{"date":"23-04-2025","nav":"13.20100"},{"date":"22-04-2025","nav":"13.22900"},{"date":"21-04-2025","nav":"13.04200"},{"date":"17-04-2025","nav":"12.83800"},{"date":"16-04-2025","nav":"12.76600"},{"date":"15-04-2025","nav":"12.66900"},{"date":"11-04-2025","nav":"12.23200"},{"date":"09-04-2025","nav":"12.07900"},{"date":"08-04-2025","nav":"12.14700"},{"date":"07-04-2025","nav":"11.90000"},{"date":"04-04-2025","nav":"12.29900"},{"date":"03-04-2025","nav":"12.61900"},{"date":"02-04-2025","nav":"12.54900"},{"date":"01-04-2025","nav":"12.32700"},{"date":"31-03-2025","nav":"12.58100"},{"date":"28-03-2025","nav":"12.58100"},{"date":"27-03-2025","nav":"12.65600"},{"date":"26-03-2025","nav":"12.49200"},{"date":"25-03-2025","nav":"12.53500"},{"date":"24-03-2025","nav":"12.62200"},{"date":"21-03-2025","nav":"12.45700"},{"date":"20-03-2025","nav":"12.41300"},{"date":"19-03-2025","nav":"12.47600"},{"date":"18-03-2025","nav":"12.22400"},{"date":"17-03-2025","nav":"11.91100"},{"date":"13-03-2025","nav":"11.84200"},{"date":"12-03-2025","nav":"11.97100"},{"date":"11-03-2025","nav":"12.06500"},{"date":"10-03-2025","nav":"11.92600"},{"date":"07-03-2025","nav":"12.11500"},{"date":"06-03-2025","nav":"12.18900"},{"date":"05-03-2025","nav":"12.13400"},{"date":"04-03-2025","nav":"11.91300"},{"date":"03-03-2025","nav":"11.92200"},{"date":"28-02-2025","nav":"11.70300"},{"date":"27-02-2025","nav":"11.87700"},{"date":"25-02-2025","nav":"12.25600"},{"date":"24-02-2025","nav":"12.33300"},{"date":"21-02-2025","nav":"12.41000"},{"date":"20-02-2025","nav":"12.49400"},{"date":"19-02-2025","nav":"12.37100"},{"date":"18-02-2025","nav":"12.25200"},{"date":"17-02-2025","nav":"12.33000"},{"date":"14-02-2025","nav":"12.24800"},{"date":"13-02-2025","nav":"12.48900"},{"date":"12-02-2025","nav":"12.49900"},{"date":"11-02-2025","nav":"12.54300"},{"date":"10-02-2025","nav":"12.83200"},{"date":"07-02-2025","nav":"13.07800"},{"date":"06-02-2025","nav":"12.98200"},{"date":"05-02-2025","nav":"13.19800"},{"date":"04-02-2025","nav":"13.26700"},{"date":"03-02-2025","nav":"13.11500"},{"date":"31-01-2025","nav":"12.99200"},{"date":"30-01-2025","nav":"12.75800"},{"date":"29-01-2025","nav":"12.78700"},{"date":"28-01-2025","nav":"12.57800"},{"date":"27-01-2025","nav":"12.52200"},{"date":"24-01-2025","nav":"12.76900"},{"date":"23-01-2025","nav":"13.01500"},{"date":"22-01-2025","nav":"12.67800"},{"date":"21-01-2025","nav":"12.88500"},{"date":"20-01-2025","nav":"13.25500"},{"date":"17-01-2025","nav":"13.24100"},{"date":"16-01-2025","nav":"13.16400"},{"date":"15-01-2025","nav":"13.06000"},{"date":"14-01-2025","nav":"12.96100"},{"date":"13-01-2025","nav":"12.78000"},{"date":"10-01-2025","nav":"13.41000"},{"date":"09-01-2025","nav":"13.72400"},{"date":"08-01-2025","nav":"13.93200"},{"date":"07-01-2025","nav":"14.02400"},{"date":"06-01-2025","nav":"13.91100"},{"date":"03-01-2025","nav":"14.31400"},{"date":"02-01-2025","nav":"14.42000"},{"date":"01-01-2025","nav":"14.21000"},{"date":"31-12-2024","nav":"14.19300"},{"date":"30-12-2024","nav":"14.19600"},{"date":"27-12-2024","nav":"14.20600"},{"date":"26-12-2024","nav":"14.24500"},{"date":"24-12-2024","nav":"14.17500"},{"date":"23-12-2024","nav":"14.25300"},{"date":"20-12-2024","nav":"14.17800"},{"date":"19-12-2024","nav":"14.59700"},{"date":"18-12-2024","nav":"14.76600"},{"date":"17-12-2024","nav":"14.85800"},{"date":"16-12-2024","nav":"14.97900"},{"date":"13-12-2024","nav":"14.74300"},{"date":"12-12-2024","nav":"14.67500"},{"date":"11-12-2024","nav":"14.74200"},{"date":"10-12-2024","nav":"14.63300"},{"date":"09-12-2024","nav":"14.57100"},{"date":"06-12-2024","nav":"14.54300"},{"date":"05-12-2024","nav":"14.52900"},{"date":"04-12-2024","nav":"14.56400"},{"date":"03-12-2024","nav":"14.47000"},{"date":"02-12-2024","nav":"14.36100"},{"date":"29-11-2024","nav":"13.97800"},{"date":"28-11-2024","nav":"13.87300"},{"date":"27-11-2024","nav":"13.90200"},{"date":"26-11-2024","nav":"13.83700"},{"date":"25-11-2024","nav":"13.86900"},{"date":"22-11-2024","nav":"13.64400"},{"date":"21-11-2024","nav":"13.32100"},{"date":"19-11-2024","nav":"13.39900"},{"date":"18-11-2024","nav":"13.29300"},{"date":"14-11-2024","nav":"13.28900"},{"date":"13-11-2024","nav":"13.22800"},{"date":"12-11-2024","nav":"13.48500"},{"date":"11-11-2024","nav":"13.57500"},{"date":"08-11-2024","nav":"13.71300"},{"date":"07-11-2024","nav":"13.92100"},{"date":"06-11-2024","nav":"14.06600"},{"date":"05-11-2024","nav":"13.71100"},{"date":"04-11-2024","nav":"13.63600"},{"date":"31-10-2024","nav":"13.79500"},{"date":"30-10-2024","nav":"13.86700"},{"date":"29-10-2024","nav":"13.94000"},{"date":"28-10-2024","nav":"13.78800"},{"date":"25-10-2024","nav":"13.64600"},{"date":"24-10-2024","nav":"13.84600"},{"date":"23-10-2024","nav":"13.90500"},{"date":"22-10-2024","nav":"13.87500"},{"date":"21-10-2024","nav":"14.23900"},{"date":"18-10-2024","nav":"14.41500"},{"date":"17-10-2024","nav":"14.35900"},{"date":"16-10-2024","nav":"14.73400"},{"date":"15-10-2024","nav":"14.73300"},{"date":"14-10-2024","nav":"14.60100"},{"date":"11-10-2024","nav":"14.50100"},{"date":"10-10-2024","nav":"14.52600"},{"date":"09-10-2024","nav":"14.58200"},{"date":"08-10-2024","nav":"14.50700"},{"date":"07-10-2024","nav":"14.24600"},{"date":"04-10-2024","nav":"14.47400"},{"date":"03-10-2024","nav":"14.67100"},{"date":"01-10-2024","nav":"15.07500"},{"date":"30-09-2024","nav":"15.02600"},{"date":"27-09-2024","nav":"15.13000"},{"date":"26-09-2024","nav":"15.11600"},{"date":"25-09-2024","nav":"15.09100"},{"date":"24-09-2024","nav":"15.10700"},{"date":"23-09-2024","nav":"15.13000"},{"date":"20-09-2024","nav":"14.96100"},{"date":"19-09-2024","nav":"14.75800"},{"date":"18-09-2024","nav":"14.75100"},{"date":"17-09-2024","nav":"14.84800"},{"date":"16-09-2024","nav":"14.84600"},{"date":"13-09-2024","nav":"14.82100"},{"date":"12-09-2024","nav":"14.70600"},{"date":"11-09-2024","nav":"14.52400"},{"date":"10-09-2024","nav":"14.55900"},{"date":"09-09-2024","nav":"14.50800"},{"date":"06-09-2024","nav":"14.41300"},{"date":"05-09-2024","nav":"14.51500"},{"date":"04-09-2024","nav":"14.58600"},{"date":"03-09-2024","nav":"14.50700"},{"date":"02-09-2024","nav":"14.44800"},{"date":"30-08-2024","nav":"14.48700"},{"date":"29-08-2024","nav":"14.38000"},{"date":"28-08-2024","nav":"14.40300"},{"date":"27-08-2024","nav":"14.42800"},{"date":"26-08-2024","nav":"14.43700"},{"date":"23-08-2024","nav":"14.32400"},{"date":"22-08-2024","nav":"14.45700"},{"date":"21-08-2024","nav":"14.32300"},{"date":"20-08-2024","nav":"14.31600"},{"date":"19-08-2024","nav":"14.24500"},{"date":"16-08-2024","nav":"14.12500"},{"date":"14-08-2024","nav":"13.83800"},{"date":"13-08-2024","nav":"13.89500"},{"date":"12-08-2024","nav":"13.97800"},{"date":"09-08-2024","nav":"13.88200"},{"date":"08-08-2024","nav":"13.76900"},{"date":"07-08-2024","nav":"14.02200"},{"date":"06-08-2024","nav":"13.81400"},{"date":"05-08-2024","nav":"13.85200"},{"date":"02-08-2024","nav":"14.30800"},{"date":"01-08-2024","nav":"14.60000"},{"date":"31-07-2024","nav":"14.78500"},{"date":"30-07-2024","nav":"14.72500"},{"date":"29-07-2024","nav":"14.66000"},{"date":"26-07-2024","nav":"14.58800"},{"date":"25-07-2024","nav":"14.35600"},{"date":"24-07-2024","nav":"14.45300"},{"date":"23-07-2024","nav":"14.44200"},{"date":"22-07-2024","nav":"14.58900"},{"date":"19-07-2024","nav":"14.54400"},{"date":"18-07-2024","nav":"14.87200"},{"date":"16-07-2024","nav":"15.00300"},{"date":"15-07-2024","nav":"14.94400"},{"date":"12-07-2024","nav":"14.83400"},{"date":"11-07-2024","nav":"14.92300"},{"date":"10-07-2024","nav":"14.92700"},{"date":"09-07-2024","nav":"14.91500"},{"date":"08-07-2024","nav":"14.78400"},{"date":"05-07-2024","nav":"14.89800"},{"date":"04-07-2024","nav":"14.89200"},{"date":"03-07-2024","nav":"14.94100"},{"date":"02-07-2024","nav":"14.88100"},{"date":"01-07-2024","nav":"14.88200"},{"date":"28-06-2024","nav":"14.74800"},{"date":"27-06-2024","nav":"14.71400"},{"date":"26-06-2024","nav":"14.63400"},{"date":"25-06-2024","nav":"14.67200"},{"date":"24-06-2024","nav":"14.74400"},{"date":"21-06-2024","nav":"14.61100"},{"date":"20-06-2024","nav":"14.68600"},{"date":"19-06-2024","nav":"14.55600"},{"date":"18-06-2024","nav":"14.81800"},{"date":"14-06-2024","nav":"14.64500"},{"date":"13-06-2024","nav":"14.51900"},{"date":"12-06-2024","nav":"14.38300"},{"date":"11-06-2024","nav":"14.24600"},{"date":"10-06-2024","nav":"14.14200"},{"date":"07-06-2024","nav":"13.87200"},{"date":"06-06-2024","nav":"13.67600"},{"date":"05-06-2024","nav":"13.38600"},{"date":"04-06-2024","nav":"12.85800"},{"date":"03-06-2024","nav":"13.90100"},{"date":"31-05-2024","nav":"13.37600"},{"date":"30-05-2024","nav":"13.29700"},{"date":"29-05-2024","nav":"13.42100"},{"date":"28-05-2024","nav":"13.52100"},{"date":"27-05-2024","nav":"13.59900"},{"date":"24-05-2024","nav":"13.54500"},{"date":"23-05-2024","nav":"13.56500"},{"date":"22-05-2024","nav":"13.45200"},{"date":"21-05-2024","nav":"13.39300"},{"date":"17-05-2024","nav":"13.34500"},{"date":"16-05-2024","nav":"13.10600"},{"date":"15-05-2024","nav":"12.94200"},{"date":"14-05-2024","nav":"12.87700"},{"date":"13-05-2024","nav":"12.79900"},{"date":"10-05-2024","nav":"12.65700"},{"date":"09-05-2024","nav":"12.59400"},{"date":"08-05-2024","nav":"12.82200"},{"date":"07-05-2024","nav":"12.79000"},{"date":"06-05-2024","nav":"13.02900"},{"date":"03-05-2024","nav":"12.96900"},{"date":"02-05-2024","nav":"12.96500"},{"date":"30-04-2024","nav":"12.96600"},{"date":"29-04-2024","nav":"12.85800"},{"date":"26-04-2024","nav":"12.75700"},{"date":"25-04-2024","nav":"12.66000"},{"date":"24-04-2024","nav":"12.72000"},{"date":"23-04-2024","nav":"12.59000"},{"date":"22-04-2024","nav":"12.42800"},{"date":"19-04-2024","nav":"12.22500"},{"date":"18-04-2024","nav":"12.27500"},{"date":"16-04-2024","nav":"12.32600"},{"date":"15-04-2024","nav":"12.33600"},{"date":"12-04-2024","nav":"12.46900"},{"date":"10-04-2024","nav":"12.59000"},{"date":"09-04-2024","nav":"12.54200"},{"date":"08-04-2024","nav":"12.58900"},{"date":"05-04-2024","nav":"12.48000"},{"date":"04-04-2024","nav":"12.43100"},{"date":"03-04-2024","nav":"12.47300"},{"date":"02-04-2024","nav":"12.53500"},{"date":"01-04-2024","nav":"12.34200"},{"date":"31-03-2024","nav":"12.05500"},{"date":"28-03-2024","nav":"12.05500"},{"date":"27-03-2024","nav":"11.96500"},{"date":"26-03-2024","nav":"11.88700"},{"date":"22-03-2024","nav":"11.77400"},{"date":"21-03-2024","nav":"11.72900"},{"date":"20-03-2024","nav":"11.49000"},{"date":"19-03-2024","nav":"11.48500"},{"date":"18-03-2024","nav":"11.61300"},{"date":"15-03-2024","nav":"11.65200"},{"date":"14-03-2024","nav":"11.67300"},{"date":"13-03-2024","nav":"11.47800"},{"date":"12-03-2024","nav":"11.87300"},{"date":"11-03-2024","nav":"12.13200"},{"date":"07-03-2024","nav":"12.14100"},{"date":"06-03-2024","nav":"12.12400"},{"date":"05-03-2024","nav":"12.24000"},{"date":"04-03-2024","nav":"12.30100"},{"date":"01-03-2024","nav":"12.24800"},{"date":"29-02-2024","nav":"12.16700"},{"date":"28-02-2024","nav":"12.06800"},{"date":"27-02-2024","nav":"12.24900"},{"date":"26-02-2024","nav":"12.20300"},{"date":"23-02-2024","nav":"12.21500"},{"date":"22-02-2024","nav":"12.10900"},{"date":"21-02-2024","nav":"12.06400"},{"date":"20-02-2024","nav":"12.01600"},{"date":"19-02-2024","nav":"11.97500"},{"date":"16-02-2024","nav":"11.89800"},{"date":"15-02-2024","nav":"11.75900"},{"date":"14-02-2024","nav":"11.72400"},{"date":"13-02-2024","nav":"11.67900"},{"date":"12-02-2024","nav":"11.67300"},{"date":"09-02-2024","nav":"11.84000"},{"date":"08-02-2024","nav":"11.80000"},{"date":"07-02-2024","nav":"11.92100"},{"date":"06-02-2024","nav":"11.82300"},{"date":"05-02-2024","nav":"11.79100"},{"date":"02-02-2024","nav":"11.86800"},{"date":"01-02-2024","nav":"11.81600"},{"date":"31-01-2024","nav":"11.87200"},{"date":"30-01-2024","nav":"11.70100"},{"date":"29-01-2024","nav":"11.73700"},{"date":"25-01-2024","nav":"11.54100"},{"date":"24-01-2024","nav":"11.49300"},{"date":"23-01-2024","nav":"11.37400"},{"date":"19-01-2024","nav":"11.83600"},{"date":"18-01-2024","nav":"11.72300"},{"date":"17-01-2024","nav":"11.78100"},{"date":"16-01-2024","nav":"11.94200"},{"date":"15-01-2024","nav":"11.99500"},{"date":"12-01-2024","nav":"11.97700"},{"date":"11-01-2024","nav":"11.89700"},{"date":"10-01-2024","nav":"11.92300"},{"date":"09-01-2024","nav":"11.91500"},{"date":"08-01-2024","nav":"11.89400"},{"date":"05-01-2024","nav":"11.99900"},{"date":"04-01-2024","nav":"12.00600"},{"date":"03-01-2024","nav":"11.76600"},{"date":"02-01-2024","nav":"11.73500"},{"date":"01-01-2024","nav":"11.80200"},{"date":"29-12-2023","nav":"11.76500"},{"date":"28-12-2023","nav":"11.66900"},{"date":"27-12-2023","nav":"11.67200"},{"date":"26-12-2023","nav":"11.55000"},{"date":"22-12-2023","nav":"11.48400"},{"date":"21-12-2023","nav":"11.42700"},{"date":"20-12-2023","nav":"11.32600"},{"date":"19-12-2023","nav":"11.56800"},{"date":"18-12-2023","nav":"11.56700"},{"date":"15-12-2023","nav":"11.59700"},{"date":"14-12-2023","nav":"11.60300"},{"date":"13-12-2023","nav":"11.43200"},{"date":"12-12-2023","nav":"11.37000"},{"date":"11-12-2023","nav":"11.44800"},{"date":"08-12-2023","nav":"11.31100"},{"date":"07-12-2023","nav":"11.34500"},{"date":"06-12-2023","nav":"11.26400"},{"date":"05-12-2023","nav":"11.29500"},{"date":"04-12-2023","nav":"11.23000"},{"date":"01-12-2023","nav":"10.99800"},{"date":"30-11-2023","nav":"10.87600"},{"date":"29-11-2023","nav":"10.71100"},{"date":"28-11-2023","nav":"10.69100"},{"date":"24-11-2023","nav":"10.64100"},{"date":"23-11-2023","nav":"10.64500"},{"date":"22-11-2023","nav":"10.63500"},{"date":"21-11-2023","nav":"10.69400"},{"date":"20-11-2023","nav":"10.63400"},{"date":"17-11-2023","nav":"10.67900"},{"date":"16-11-2023","nav":"10.60500"},{"date":"15-11-2023","nav":"10.53000"},{"date":"13-11-2023","nav":"10.42200"},{"date":"10-11-2023","nav":"10.43700"},{"date":"09-11-2023","nav":"10.43000"},{"date":"08-11-2023","nav":"10.44400"},{"date":"07-11-2023","nav":"10.36900"},{"date":"06-11-2023","nav":"10.41800"},{"date":"03-11-2023","nav":"10.31300"},{"date":"02-11-2023","nav":"10.25600"},{"date":"01-11-2023","nav":"10.09200"},{"date":"31-10-2023","nav":"10.12500"},{"date":"30-10-2023","nav":"10.07900"},{"date":"27-10-2023","nav":"9.96700"},{"date":"26-10-2023","nav":"9.89700"},{"date":"25-10-2023","nav":"10.03500"},{"date":"23-10-2023","nav":"10.11300"},{"date":"20-10-2023","nav":"10.35500"},{"date":"19-10-2023","nav":"10.48100"},{"date":"18-10-2023","nav":"10.50200"},{"date":"17-10-2023","nav":"10.58000"},{"date":"16-10-2023","nav":"10.55200"},{"date":"13-10-2023","nav":"10.51800"},{"date":"12-10-2023","nav":"10.52100"},{"date":"11-10-2023","nav":"10.49100"},{"date":"10-10-2023","nav":"10.36400"},{"date":"09-10-2023","nav":"10.19200"},{"date":"06-10-2023","nav":"10.29700"},{"date":"05-10-2023","nav":"10.20900"},{"date":"04-10-2023","nav":"10.21700"},{"date":"03-10-2023","nav":"10.32000"},{"date":"29-09-2023","nav":"10.31300"},{"date":"27-09-2023","nav":"10.39800"},{"date":"26-09-2023","nav":"10.32600"},{"date":"25-09-2023","nav":"10.26400"},{"date":"22-09-2023","nav":"10.19300"},{"date":"21-09-2023","nav":"10.24900"},{"date":"20-09-2023","nav":"10.31900"},{"date":"18-09-2023","nav":"10.38500"},{"date":"15-09-2023","nav":"10.46000"},{"date":"14-09-2023","nav":"10.47500"},{"date":"13-09-2023","nav":"10.43200"},{"date":"12-09-2023","nav":"10.39800"},{"date":"11-09-2023","nav":"10.55500"},{"date":"08-09-2023","nav":"10.50700"},{"date":"07-09-2023","nav":"10.40800"},{"date":"06-09-2023","nav":"10.37600"},{"date":"05-09-2023","nav":"10.40900"},{"date":"04-09-2023","nav":"10.30300"}],"status":"SUCCESS"}