{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":152040,"scheme_name":"Kotak BSE Housing Index Fund - Regular Plan - IDCW Option","isin_growth":"INF174KA1OV9","isin_div_reinvestment":"INF174KA1OW7"},"data":[{"date":"01-10-2026","nav":"11.99500"},{"date":"30-09-2026","nav":"12.15100"},{"date":"29-09-2026","nav":"12.11400"},{"date":"28-09-2026","nav":"12.30700"},{"date":"25-09-2026","nav":"12.45800"},{"date":"24-09-2026","nav":"12.38800"},{"date":"23-09-2026","nav":"12.48200"},{"date":"22-09-2026","nav":"12.34500"},{"date":"21-09-2026","nav":"12.41600"},{"date":"18-09-2026","nav":"12.30400"},{"date":"17-09-2026","nav":"12.19100"},{"date":"16-09-2026","nav":"12.05600"},{"date":"15-09-2026","nav":"12.02300"},{"date":"11-09-2026","nav":"12.37200"},{"date":"10-09-2026","nav":"12.51900"},{"date":"09-09-2026","nav":"12.53800"},{"date":"08-09-2026","nav":"12.67700"},{"date":"07-09-2026","nav":"12.74400"},{"date":"04-09-2026","nav":"12.86500"},{"date":"03-09-2026","nav":"13.00800"},{"date":"02-09-2026","nav":"12.89400"},{"date":"01-09-2026","nav":"12.98800"},{"date":"31-08-2026","nav":"13.13300"},{"date":"28-08-2026","nav":"13.18700"},{"date":"27-08-2026","nav":"13.24700"},{"date":"26-08-2026","nav":"13.27600"},{"date":"25-08-2026","nav":"13.28700"},{"date":"24-08-2026","nav":"13.21600"},{"date":"21-08-2026","nav":"13.24300"},{"date":"20-08-2026","nav":"13.27300"},{"date":"19-08-2026","nav":"13.16900"},{"date":"18-08-2026","nav":"13.23400"},{"date":"17-08-2026","nav":"13.34700"},{"date":"14-08-2026","nav":"13.31200"},{"date":"13-08-2026","nav":"13.28100"},{"date":"12-08-2026","nav":"13.19100"},{"date":"11-08-2026","nav":"13.18900"},{"date":"10-08-2026","nav":"13.32900"},{"date":"07-08-2026","nav":"13.26700"},{"date":"06-08-2026","nav":"13.29900"},{"date":"05-08-2026","nav":"13.41500"},{"date":"04-08-2026","nav":"13.30400"},{"date":"03-08-2026","nav":"13.32000"},{"date":"31-07-2026","nav":"13.23000"},{"date":"30-07-2026","nav":"13.26100"},{"date":"29-07-2026","nav":"13.37400"},{"date":"28-07-2026","nav":"13.30300"},{"date":"27-07-2026","nav":"13.21200"},{"date":"24-07-2026","nav":"13.07500"},{"date":"23-07-2026","nav":"13.08200"},{"date":"22-07-2026","nav":"13.21400"},{"date":"21-07-2026","nav":"13.40200"},{"date":"20-07-2026","nav":"13.31300"},{"date":"17-07-2026","nav":"13.24700"},{"date":"16-07-2026","nav":"13.27400"},{"date":"15-07-2026","nav":"13.28000"},{"date":"14-07-2026","nav":"13.21900"},{"date":"13-07-2026","nav":"13.27900"},{"date":"10-07-2026","nav":"13.29000"},{"date":"09-07-2026","nav":"13.06100"},{"date":"08-07-2026","nav":"12.84500"},{"date":"07-07-2026","nav":"13.11500"},{"date":"06-07-2026","nav":"13.22100"},{"date":"03-07-2026","nav":"13.10400"},{"date":"02-07-2026","nav":"12.98400"},{"date":"01-07-2026","nav":"12.84600"},{"date":"30-06-2026","nav":"12.67700"},{"date":"29-06-2026","nav":"12.64100"},{"date":"25-06-2026","nav":"12.76300"},{"date":"24-06-2026","nav":"12.82800"},{"date":"23-06-2026","nav":"12.72700"},{"date":"22-06-2026","nav":"12.86700"},{"date":"19-06-2026","nav":"12.86600"},{"date":"18-06-2026","nav":"12.91400"},{"date":"17-06-2026","nav":"12.86500"},{"date":"16-06-2026","nav":"12.74800"},{"date":"15-06-2026","nav":"12.66600"},{"date":"12-06-2026","nav":"12.34900"},{"date":"11-06-2026","nav":"12.05300"},{"date":"10-06-2026","nav":"12.14700"},{"date":"09-06-2026","nav":"12.25300"},{"date":"08-06-2026","nav":"12.08300"},{"date":"05-06-2026","nav":"12.31100"},{"date":"04-06-2026","nav":"12.33200"},{"date":"03-06-2026","nav":"12.25300"},{"date":"02-06-2026","nav":"12.38700"},{"date":"01-06-2026","nav":"12.31600"},{"date":"29-05-2026","nav":"12.51500"},{"date":"27-05-2026","nav":"12.71400"},{"date":"26-05-2026","nav":"12.60500"},{"date":"25-05-2026","nav":"12.62700"},{"date":"22-05-2026","nav":"12.49700"},{"date":"21-05-2026","nav":"12.41300"},{"date":"20-05-2026","nav":"12.28000"},{"date":"19-05-2026","nav":"12.26300"},{"date":"18-05-2026","nav":"12.21800"},{"date":"15-05-2026","nav":"12.26800"},{"date":"14-05-2026","nav":"12.42600"},{"date":"13-05-2026","nav":"12.29800"},{"date":"12-05-2026","nav":"12.16600"},{"date":"11-05-2026","nav":"12.51800"},{"date":"08-05-2026","nav":"12.71400"},{"date":"07-05-2026","nav":"12.78100"},{"date":"06-05-2026","nav":"12.69000"},{"date":"05-05-2026","nav":"12.45200"},{"date":"04-05-2026","nav":"12.57700"},{"date":"30-04-2026","nav":"12.35500"},{"date":"29-04-2026","nav":"12.53800"},{"date":"28-04-2026","nav":"12.53900"},{"date":"27-04-2026","nav":"12.58500"},{"date":"24-04-2026","nav":"12.37600"},{"date":"23-04-2026","nav":"12.47400"},{"date":"22-04-2026","nav":"12.74200"},{"date":"21-04-2026","nav":"12.65000"},{"date":"20-04-2026","nav":"12.53600"},{"date":"17-04-2026","nav":"12.52400"},{"date":"16-04-2026","nav":"12.38600"},{"date":"15-04-2026","nav":"12.33900"},{"date":"13-04-2026","nav":"12.04300"},{"date":"10-04-2026","nav":"12.11400"},{"date":"09-04-2026","nav":"11.88100"},{"date":"08-04-2026","nav":"11.91800"},{"date":"07-04-2026","nav":"11.36000"},{"date":"06-04-2026","nav":"11.29800"},{"date":"02-04-2026","nav":"11.08100"},{"date":"01-04-2026","nav":"11.13000"},{"date":"31-03-2026","nav":"10.97700"},{"date":"30-03-2026","nav":"10.97700"},{"date":"27-03-2026","nav":"11.26500"},{"date":"25-03-2026","nav":"11.56800"},{"date":"24-03-2026","nav":"11.23300"},{"date":"23-03-2026","nav":"10.95400"},{"date":"20-03-2026","nav":"11.47000"},{"date":"19-03-2026","nav":"11.50000"},{"date":"18-03-2026","nav":"11.94300"},{"date":"17-03-2026","nav":"11.72600"},{"date":"16-03-2026","nav":"11.59900"},{"date":"13-03-2026","nav":"11.58700"},{"date":"12-03-2026","nav":"11.93600"},{"date":"11-03-2026","nav":"12.05600"},{"date":"10-03-2026","nav":"12.15600"},{"date":"09-03-2026","nav":"11.99800"},{"date":"06-03-2026","nav":"12.34300"},{"date":"05-03-2026","nav":"12.48700"},{"date":"04-03-2026","nav":"12.30000"},{"date":"02-03-2026","nav":"12.64600"},{"date":"27-02-2026","nav":"12.83300"},{"date":"26-02-2026","nav":"12.97600"},{"date":"25-02-2026","nav":"12.95900"},{"date":"24-02-2026","nav":"12.89300"},{"date":"23-02-2026","nav":"12.98500"},{"date":"20-02-2026","nav":"12.96900"},{"date":"19-02-2026","nav":"12.89500"},{"date":"18-02-2026","nav":"13.16300"},{"date":"17-02-2026","nav":"13.10300"},{"date":"16-02-2026","nav":"13.05300"},{"date":"13-02-2026","nav":"12.92300"},{"date":"12-02-2026","nav":"13.11000"},{"date":"11-02-2026","nav":"13.17600"},{"date":"10-02-2026","nav":"13.07300"},{"date":"09-02-2026","nav":"13.11700"},{"date":"06-02-2026","nav":"12.83400"},{"date":"05-02-2026","nav":"12.82000"},{"date":"04-02-2026","nav":"12.86900"},{"date":"03-02-2026","nav":"12.64700"},{"date":"02-02-2026","nav":"12.24200"},{"date":"30-01-2026","nav":"12.30600"},{"date":"29-01-2026","nav":"12.29500"},{"date":"28-01-2026","nav":"12.31500"},{"date":"27-01-2026","nav":"12.17800"},{"date":"23-01-2026","nav":"12.13700"},{"date":"22-01-2026","nav":"12.37200"},{"date":"21-01-2026","nav":"12.35500"},{"date":"20-01-2026","nav":"12.46700"},{"date":"19-01-2026","nav":"12.91400"},{"date":"16-01-2026","nav":"13.00200"},{"date":"14-01-2026","nav":"13.01900"},{"date":"13-01-2026","nav":"13.02200"},{"date":"12-01-2026","nav":"13.08400"},{"date":"09-01-2026","nav":"13.13300"},{"date":"08-01-2026","nav":"13.30300"},{"date":"07-01-2026","nav":"13.50500"},{"date":"06-01-2026","nav":"13.50800"},{"date":"05-01-2026","nav":"13.50400"},{"date":"02-01-2026","nav":"13.32400"},{"date":"01-01-2026","nav":"13.17100"},{"date":"31-12-2025","nav":"13.07100"},{"date":"30-12-2025","nav":"12.93100"},{"date":"29-12-2025","nav":"13.03800"},{"date":"26-12-2025","nav":"13.09700"},{"date":"24-12-2025","nav":"13.14800"},{"date":"23-12-2025","nav":"13.12700"},{"date":"22-12-2025","nav":"13.08900"},{"date":"19-12-2025","nav":"13.06700"},{"date":"18-12-2025","nav":"12.95300"},{"date":"17-12-2025","nav":"12.97100"},{"date":"16-12-2025","nav":"13.08500"},{"date":"15-12-2025","nav":"13.15800"},{"date":"12-12-2025","nav":"13.09000"},{"date":"11-12-2025","nav":"12.93800"},{"date":"10-12-2025","nav":"12.80500"},{"date":"09-12-2025","nav":"12.93600"},{"date":"08-12-2025","nav":"12.89500"},{"date":"05-12-2025","nav":"13.14000"},{"date":"04-12-2025","nav":"13.14300"},{"date":"03-12-2025","nav":"13.10200"},{"date":"02-12-2025","nav":"13.21600"},{"date":"01-12-2025","nav":"13.22500"},{"date":"28-11-2025","nav":"13.30900"},{"date":"27-11-2025","nav":"13.35500"},{"date":"26-11-2025","nav":"13.42400"},{"date":"25-11-2025","nav":"13.23400"},{"date":"24-11-2025","nav":"13.22400"},{"date":"21-11-2025","nav":"13.34700"},{"date":"20-11-2025","nav":"13.51100"},{"date":"19-11-2025","nav":"13.52800"},{"date":"18-11-2025","nav":"13.53700"},{"date":"17-11-2025","nav":"13.65300"},{"date":"14-11-2025","nav":"13.63400"},{"date":"13-11-2025","nav":"13.66600"},{"date":"12-11-2025","nav":"13.60700"},{"date":"11-11-2025","nav":"13.53300"},{"date":"10-11-2025","nav":"13.53500"},{"date":"07-11-2025","nav":"13.49700"},{"date":"06-11-2025","nav":"13.51000"},{"date":"04-11-2025","nav":"13.67400"},{"date":"03-11-2025","nav":"13.79800"},{"date":"31-10-2025","nav":"13.72200"},{"date":"30-10-2025","nav":"13.83700"},{"date":"29-10-2025","nav":"13.87600"},{"date":"28-10-2025","nav":"13.75100"},{"date":"27-10-2025","nav":"13.85000"},{"date":"24-10-2025","nav":"13.75600"},{"date":"23-10-2025","nav":"13.81000"},{"date":"20-10-2025","nav":"13.86700"},{"date":"17-10-2025","nav":"13.87200"},{"date":"16-10-2025","nav":"13.87500"},{"date":"15-10-2025","nav":"13.76800"},{"date":"14-10-2025","nav":"13.57000"},{"date":"13-10-2025","nav":"13.67300"},{"date":"10-10-2025","nav":"13.71900"},{"date":"09-10-2025","nav":"13.56200"},{"date":"08-10-2025","nav":"13.47700"},{"date":"07-10-2025","nav":"13.61400"},{"date":"06-10-2025","nav":"13.53000"},{"date":"03-10-2025","nav":"13.45000"},{"date":"01-10-2025","nav":"13.41500"},{"date":"30-09-2025","nav":"13.34800"},{"date":"26-09-2025","nav":"13.36700"},{"date":"25-09-2025","nav":"13.60700"},{"date":"24-09-2025","nav":"13.76900"},{"date":"23-09-2025","nav":"13.95600"},{"date":"22-09-2025","nav":"14.03900"},{"date":"19-09-2025","nav":"14.08700"},{"date":"18-09-2025","nav":"14.07900"},{"date":"17-09-2025","nav":"14.04900"},{"date":"16-09-2025","nav":"14.01400"},{"date":"15-09-2025","nav":"13.86100"},{"date":"12-09-2025","nav":"13.79200"},{"date":"11-09-2025","nav":"13.77100"},{"date":"10-09-2025","nav":"13.75200"},{"date":"09-09-2025","nav":"13.77400"},{"date":"08-09-2025","nav":"13.83600"},{"date":"05-09-2025","nav":"13.81600"},{"date":"04-09-2025","nav":"13.85300"},{"date":"03-09-2025","nav":"13.88600"},{"date":"02-09-2025","nav":"13.85800"},{"date":"01-09-2025","nav":"13.84000"},{"date":"29-08-2025","nav":"13.57900"},{"date":"28-08-2025","nav":"13.60400"},{"date":"26-08-2025","nav":"13.69800"},{"date":"25-08-2025","nav":"13.87200"},{"date":"22-08-2025","nav":"13.83100"},{"date":"21-08-2025","nav":"13.94700"},{"date":"20-08-2025","nav":"14.01400"},{"date":"19-08-2025","nav":"13.95700"},{"date":"18-08-2025","nav":"13.85600"},{"date":"14-08-2025","nav":"13.43600"},{"date":"13-08-2025","nav":"13.42400"},{"date":"12-08-2025","nav":"13.36800"},{"date":"11-08-2025","nav":"13.47100"},{"date":"08-08-2025","nav":"13.37400"},{"date":"07-08-2025","nav":"13.56900"},{"date":"06-08-2025","nav":"13.55100"},{"date":"05-08-2025","nav":"13.63700"},{"date":"04-08-2025","nav":"13.68600"},{"date":"01-08-2025","nav":"13.47200"},{"date":"31-07-2025","nav":"13.58700"},{"date":"30-07-2025","nav":"13.69500"},{"date":"29-07-2025","nav":"13.69700"},{"date":"28-07-2025","nav":"13.57300"},{"date":"25-07-2025","nav":"13.73700"},{"date":"24-07-2025","nav":"13.90100"},{"date":"23-07-2025","nav":"13.97900"},{"date":"22-07-2025","nav":"14.06800"},{"date":"21-07-2025","nav":"14.12100"},{"date":"18-07-2025","nav":"14.02800"},{"date":"17-07-2025","nav":"14.06400"},{"date":"16-07-2025","nav":"14.00300"},{"date":"15-07-2025","nav":"13.97900"},{"date":"14-07-2025","nav":"13.87800"},{"date":"11-07-2025","nav":"13.79600"},{"date":"10-07-2025","nav":"13.87700"},{"date":"09-07-2025","nav":"13.88800"},{"date":"08-07-2025","nav":"13.91700"},{"date":"07-07-2025","nav":"13.85600"},{"date":"04-07-2025","nav":"13.89400"},{"date":"03-07-2025","nav":"13.88100"},{"date":"02-07-2025","nav":"13.85300"},{"date":"01-07-2025","nav":"13.80100"},{"date":"30-06-2025","nav":"13.78100"},{"date":"27-06-2025","nav":"13.80900"},{"date":"26-06-2025","nav":"13.78700"},{"date":"25-06-2025","nav":"13.71600"},{"date":"24-06-2025","nav":"13.63600"},{"date":"23-06-2025","nav":"13.52600"},{"date":"20-06-2025","nav":"13.46000"},{"date":"19-06-2025","nav":"13.29500"},{"date":"18-06-2025","nav":"13.50700"},{"date":"17-06-2025","nav":"13.55000"},{"date":"16-06-2025","nav":"13.62800"},{"date":"13-06-2025","nav":"13.46100"},{"date":"12-06-2025","nav":"13.45800"},{"date":"11-06-2025","nav":"13.66700"},{"date":"10-06-2025","nav":"13.65400"},{"date":"09-06-2025","nav":"13.62700"},{"date":"06-06-2025","nav":"13.58200"},{"date":"05-06-2025","nav":"13.27200"},{"date":"04-06-2025","nav":"13.16900"},{"date":"03-06-2025","nav":"13.12600"},{"date":"02-06-2025","nav":"13.13300"},{"date":"30-05-2025","nav":"13.06700"},{"date":"29-05-2025","nav":"13.18200"},{"date":"28-05-2025","nav":"13.15600"},{"date":"27-05-2025","nav":"13.20400"},{"date":"26-05-2025","nav":"13.17800"},{"date":"23-05-2025","nav":"13.11900"},{"date":"22-05-2025","nav":"13.08800"},{"date":"21-05-2025","nav":"13.12700"},{"date":"20-05-2025","nav":"13.06900"},{"date":"19-05-2025","nav":"13.24400"},{"date":"16-05-2025","nav":"13.13400"},{"date":"15-05-2025","nav":"13.05400"},{"date":"14-05-2025","nav":"12.83700"},{"date":"13-05-2025","nav":"12.74900"},{"date":"12-05-2025","nav":"12.79600"},{"date":"09-05-2025","nav":"12.32300"},{"date":"08-05-2025","nav":"12.44800"},{"date":"07-05-2025","nav":"12.67900"},{"date":"06-05-2025","nav":"12.64900"},{"date":"05-05-2025","nav":"12.87200"},{"date":"02-05-2025","nav":"12.69600"},{"date":"30-04-2025","nav":"12.81300"},{"date":"29-04-2025","nav":"12.82900"},{"date":"28-04-2025","nav":"12.87400"},{"date":"25-04-2025","nav":"12.75100"},{"date":"24-04-2025","nav":"13.03300"},{"date":"23-04-2025","nav":"13.08000"},{"date":"22-04-2025","nav":"13.10700"},{"date":"21-04-2025","nav":"12.92200"},{"date":"17-04-2025","nav":"12.72100"},{"date":"16-04-2025","nav":"12.65000"},{"date":"15-04-2025","nav":"12.55400"},{"date":"11-04-2025","nav":"12.12200"},{"date":"09-04-2025","nav":"11.97100"},{"date":"08-04-2025","nav":"12.03800"},{"date":"07-04-2025","nav":"11.79300"},{"date":"04-04-2025","nav":"12.18900"},{"date":"03-04-2025","nav":"12.50600"},{"date":"02-04-2025","nav":"12.43700"},{"date":"01-04-2025","nav":"12.21800"},{"date":"31-03-2025","nav":"12.46900"},{"date":"28-03-2025","nav":"12.47000"},{"date":"27-03-2025","nav":"12.54400"},{"date":"26-03-2025","nav":"12.38200"},{"date":"25-03-2025","nav":"12.42500"},{"date":"24-03-2025","nav":"12.51100"},{"date":"21-03-2025","nav":"12.34800"},{"date":"20-03-2025","nav":"12.30500"},{"date":"19-03-2025","nav":"12.36800"},{"date":"18-03-2025","nav":"12.11700"},{"date":"17-03-2025","nav":"11.80800"},{"date":"13-03-2025","nav":"11.74000"},{"date":"12-03-2025","nav":"11.86700"},{"date":"11-03-2025","nav":"11.96100"},{"date":"10-03-2025","nav":"11.82400"},{"date":"07-03-2025","nav":"12.01100"},{"date":"06-03-2025","nav":"12.08500"},{"date":"05-03-2025","nav":"12.03100"},{"date":"04-03-2025","nav":"11.81200"},{"date":"03-03-2025","nav":"11.82100"},{"date":"28-02-2025","nav":"11.60500"},{"date":"27-02-2025","nav":"11.77600"},{"date":"25-02-2025","nav":"12.15300"},{"date":"24-02-2025","nav":"12.23000"},{"date":"21-02-2025","nav":"12.30700"},{"date":"20-02-2025","nav":"12.39000"},{"date":"19-02-2025","nav":"12.26800"},{"date":"18-02-2025","nav":"12.15000"},{"date":"17-02-2025","nav":"12.22700"},{"date":"14-02-2025","nav":"12.14700"},{"date":"13-02-2025","nav":"12.38600"},{"date":"12-02-2025","nav":"12.39600"},{"date":"11-02-2025","nav":"12.44000"},{"date":"10-02-2025","nav":"12.72700"},{"date":"07-02-2025","nav":"12.97100"},{"date":"06-02-2025","nav":"12.87600"},{"date":"05-02-2025","nav":"13.09000"},{"date":"04-02-2025","nav":"13.15900"},{"date":"03-02-2025","nav":"13.00900"},{"date":"31-01-2025","nav":"12.88700"},{"date":"30-01-2025","nav":"12.65500"},{"date":"29-01-2025","nav":"12.68400"},{"date":"28-01-2025","nav":"12.47600"},{"date":"27-01-2025","nav":"12.42100"},{"date":"24-01-2025","nav":"12.66700"},{"date":"23-01-2025","nav":"12.91100"},{"date":"22-01-2025","nav":"12.57700"},{"date":"21-01-2025","nav":"12.78300"},{"date":"20-01-2025","nav":"13.15000"},{"date":"17-01-2025","nav":"13.13600"},{"date":"16-01-2025","nav":"13.06000"},{"date":"15-01-2025","nav":"12.95800"},{"date":"14-01-2025","nav":"12.85900"},{"date":"13-01-2025","nav":"12.68000"},{"date":"10-01-2025","nav":"13.30500"},{"date":"09-01-2025","nav":"13.61700"},{"date":"08-01-2025","nav":"13.82400"},{"date":"07-01-2025","nav":"13.91600"},{"date":"06-01-2025","nav":"13.80300"},{"date":"03-01-2025","nav":"14.20400"},{"date":"02-01-2025","nav":"14.30900"},{"date":"01-01-2025","nav":"14.10100"},{"date":"31-12-2024","nav":"14.08400"},{"date":"30-12-2024","nav":"14.08800"},{"date":"27-12-2024","nav":"14.09800"},{"date":"26-12-2024","nav":"14.13700"},{"date":"24-12-2024","nav":"14.06800"},{"date":"23-12-2024","nav":"14.14600"},{"date":"20-12-2024","nav":"14.07200"},{"date":"19-12-2024","nav":"14.48800"},{"date":"18-12-2024","nav":"14.65500"},{"date":"17-12-2024","nav":"14.74700"},{"date":"16-12-2024","nav":"14.86700"},{"date":"13-12-2024","nav":"14.63400"},{"date":"12-12-2024","nav":"14.56700"},{"date":"11-12-2024","nav":"14.63300"},{"date":"10-12-2024","nav":"14.52500"},{"date":"09-12-2024","nav":"14.46400"},{"date":"06-12-2024","nav":"14.43600"},{"date":"05-12-2024","nav":"14.42300"},{"date":"04-12-2024","nav":"14.45800"},{"date":"03-12-2024","nav":"14.36400"},{"date":"02-12-2024","nav":"14.25700"},{"date":"29-11-2024","nav":"13.87700"},{"date":"28-11-2024","nav":"13.77300"},{"date":"27-11-2024","nav":"13.80200"},{"date":"26-11-2024","nav":"13.73700"},{"date":"25-11-2024","nav":"13.77000"},{"date":"22-11-2024","nav":"13.54700"},{"date":"21-11-2024","nav":"13.22700"},{"date":"19-11-2024","nav":"13.30400"},{"date":"18-11-2024","nav":"13.19900"},{"date":"14-11-2024","nav":"13.19500"},{"date":"13-11-2024","nav":"13.13500"},{"date":"12-11-2024","nav":"13.39100"},{"date":"11-11-2024","nav":"13.48100"},{"date":"08-11-2024","nav":"13.61800"},{"date":"07-11-2024","nav":"13.82500"},{"date":"06-11-2024","nav":"13.96900"},{"date":"05-11-2024","nav":"13.61600"},{"date":"04-11-2024","nav":"13.54200"},{"date":"31-10-2024","nav":"13.70100"},{"date":"30-10-2024","nav":"13.77200"},{"date":"29-10-2024","nav":"13.84500"},{"date":"28-10-2024","nav":"13.69500"},{"date":"25-10-2024","nav":"13.55400"},{"date":"24-10-2024","nav":"13.75300"},{"date":"23-10-2024","nav":"13.81200"},{"date":"22-10-2024","nav":"13.78200"},{"date":"21-10-2024","nav":"14.14300"},{"date":"18-10-2024","nav":"14.31900"},{"date":"17-10-2024","nav":"14.26300"},{"date":"16-10-2024","nav":"14.63600"},{"date":"15-10-2024","nav":"14.63600"},{"date":"14-10-2024","nav":"14.50500"},{"date":"11-10-2024","nav":"14.40600"},{"date":"10-10-2024","nav":"14.43100"},{"date":"09-10-2024","nav":"14.48600"},{"date":"08-10-2024","nav":"14.41200"},{"date":"07-10-2024","nav":"14.15300"},{"date":"04-10-2024","nav":"14.38100"},{"date":"03-10-2024","nav":"14.57700"},{"date":"01-10-2024","nav":"14.97800"},{"date":"30-09-2024","nav":"14.93000"},{"date":"27-09-2024","nav":"15.03400"},{"date":"26-09-2024","nav":"15.02000"},{"date":"25-09-2024","nav":"14.99500"},{"date":"24-09-2024","nav":"15.01100"},{"date":"23-09-2024","nav":"15.03500"},{"date":"20-09-2024","nav":"14.86700"},{"date":"19-09-2024","nav":"14.66600"},{"date":"18-09-2024","nav":"14.65900"},{"date":"17-09-2024","nav":"14.75500"},{"date":"16-09-2024","nav":"14.75300"},{"date":"13-09-2024","nav":"14.73000"},{"date":"12-09-2024","nav":"14.61500"},{"date":"11-09-2024","nav":"14.43500"},{"date":"10-09-2024","nav":"14.47000"},{"date":"09-09-2024","nav":"14.42000"},{"date":"06-09-2024","nav":"14.32500"},{"date":"05-09-2024","nav":"14.42700"},{"date":"04-09-2024","nav":"14.49800"},{"date":"03-09-2024","nav":"14.42000"},{"date":"02-09-2024","nav":"14.36100"},{"date":"30-08-2024","nav":"14.40000"},{"date":"29-08-2024","nav":"14.29400"},{"date":"28-08-2024","nav":"14.31700"},{"date":"27-08-2024","nav":"14.34300"},{"date":"26-08-2024","nav":"14.35200"},{"date":"23-08-2024","nav":"14.23900"},{"date":"22-08-2024","nav":"14.37200"},{"date":"21-08-2024","nav":"14.23900"},{"date":"20-08-2024","nav":"14.23200"},{"date":"19-08-2024","nav":"14.16200"},{"date":"16-08-2024","nav":"14.04400"},{"date":"14-08-2024","nav":"13.75900"},{"date":"13-08-2024","nav":"13.81500"},{"date":"12-08-2024","nav":"13.89800"},{"date":"09-08-2024","nav":"13.80300"},{"date":"08-08-2024","nav":"13.69100"},{"date":"07-08-2024","nav":"13.94200"},{"date":"06-08-2024","nav":"13.73600"},{"date":"05-08-2024","nav":"13.77300"},{"date":"02-08-2024","nav":"14.22800"},{"date":"01-08-2024","nav":"14.51800"},{"date":"31-07-2024","nav":"14.70300"},{"date":"30-07-2024","nav":"14.64300"},{"date":"29-07-2024","nav":"14.57900"},{"date":"26-07-2024","nav":"14.50700"},{"date":"25-07-2024","nav":"14.27800"},{"date":"24-07-2024","nav":"14.37400"},{"date":"23-07-2024","nav":"14.36300"},{"date":"22-07-2024","nav":"14.51000"},{"date":"19-07-2024","nav":"14.46500"},{"date":"18-07-2024","nav":"14.79200"},{"date":"16-07-2024","nav":"14.92200"},{"date":"15-07-2024","nav":"14.86400"},{"date":"12-07-2024","nav":"14.75500"},{"date":"11-07-2024","nav":"14.84400"},{"date":"10-07-2024","nav":"14.84800"},{"date":"09-07-2024","nav":"14.83600"},{"date":"08-07-2024","nav":"14.70600"},{"date":"05-07-2024","nav":"14.82000"},{"date":"04-07-2024","nav":"14.81400"},{"date":"03-07-2024","nav":"14.86400"},{"date":"02-07-2024","nav":"14.80400"},{"date":"01-07-2024","nav":"14.80500"},{"date":"28-06-2024","nav":"14.67200"},{"date":"27-06-2024","nav":"14.63900"},{"date":"26-06-2024","nav":"14.56000"},{"date":"25-06-2024","nav":"14.59700"},{"date":"24-06-2024","nav":"14.66900"},{"date":"21-06-2024","nav":"14.53700"},{"date":"20-06-2024","nav":"14.61200"},{"date":"19-06-2024","nav":"14.48300"},{"date":"18-06-2024","nav":"14.74400"},{"date":"14-06-2024","nav":"14.57200"},{"date":"13-06-2024","nav":"14.44800"},{"date":"12-06-2024","nav":"14.31200"},{"date":"11-06-2024","nav":"14.17600"},{"date":"10-06-2024","nav":"14.07300"},{"date":"07-06-2024","nav":"13.80500"},{"date":"06-06-2024","nav":"13.61000"},{"date":"05-06-2024","nav":"13.32200"},{"date":"04-06-2024","nav":"12.79600"},{"date":"03-06-2024","nav":"13.83400"},{"date":"31-05-2024","nav":"13.31300"},{"date":"30-05-2024","nav":"13.23400"},{"date":"29-05-2024","nav":"13.35700"},{"date":"28-05-2024","nav":"13.45700"},{"date":"27-05-2024","nav":"13.53600"},{"date":"24-05-2024","nav":"13.48200"},{"date":"23-05-2024","nav":"13.50300"},{"date":"22-05-2024","nav":"13.39000"},{"date":"21-05-2024","nav":"13.33100"},{"date":"17-05-2024","nav":"13.28500"},{"date":"16-05-2024","nav":"13.04700"},{"date":"15-05-2024","nav":"12.88300"},{"date":"14-05-2024","nav":"12.81900"},{"date":"13-05-2024","nav":"12.74200"},{"date":"10-05-2024","nav":"12.60100"},{"date":"09-05-2024","nav":"12.53800"},{"date":"08-05-2024","nav":"12.76500"},{"date":"07-05-2024","nav":"12.73300"},{"date":"06-05-2024","nav":"12.97200"},{"date":"03-05-2024","nav":"12.91300"},{"date":"02-05-2024","nav":"12.90800"},{"date":"30-04-2024","nav":"12.91000"},{"date":"29-04-2024","nav":"12.80300"},{"date":"26-04-2024","nav":"12.70300"},{"date":"25-04-2024","nav":"12.60600"},{"date":"24-04-2024","nav":"12.66600"},{"date":"23-04-2024","nav":"12.53600"},{"date":"22-04-2024","nav":"12.37600"},{"date":"19-04-2024","nav":"12.17400"},{"date":"18-04-2024","nav":"12.22400"},{"date":"16-04-2024","nav":"12.27500"},{"date":"15-04-2024","nav":"12.28500"},{"date":"12-04-2024","nav":"12.41800"},{"date":"10-04-2024","nav":"12.53900"},{"date":"09-04-2024","nav":"12.49100"},{"date":"08-04-2024","nav":"12.53900"},{"date":"05-04-2024","nav":"12.43100"},{"date":"04-04-2024","nav":"12.38200"},{"date":"03-04-2024","nav":"12.42400"},{"date":"02-04-2024","nav":"12.48600"},{"date":"01-04-2024","nav":"12.29300"},{"date":"31-03-2024","nav":"12.00800"},{"date":"28-03-2024","nav":"12.00800"},{"date":"27-03-2024","nav":"11.91900"},{"date":"26-03-2024","nav":"11.84100"},{"date":"22-03-2024","nav":"11.73000"},{"date":"21-03-2024","nav":"11.68500"},{"date":"20-03-2024","nav":"11.44800"},{"date":"19-03-2024","nav":"11.44300"},{"date":"18-03-2024","nav":"11.57000"},{"date":"15-03-2024","nav":"11.61000"},{"date":"14-03-2024","nav":"11.63100"},{"date":"13-03-2024","nav":"11.43700"},{"date":"12-03-2024","nav":"11.83100"},{"date":"11-03-2024","nav":"12.08900"},{"date":"07-03-2024","nav":"12.09800"},{"date":"06-03-2024","nav":"12.08200"},{"date":"05-03-2024","nav":"12.19800"},{"date":"04-03-2024","nav":"12.25900"},{"date":"01-03-2024","nav":"12.20700"},{"date":"29-02-2024","nav":"12.12600"},{"date":"28-02-2024","nav":"12.02800"},{"date":"27-02-2024","nav":"12.20800"},{"date":"26-02-2024","nav":"12.16300"},{"date":"23-02-2024","nav":"12.17600"},{"date":"22-02-2024","nav":"12.07000"},{"date":"21-02-2024","nav":"12.02500"},{"date":"20-02-2024","nav":"11.97700"},{"date":"19-02-2024","nav":"11.93700"},{"date":"16-02-2024","nav":"11.86100"},{"date":"15-02-2024","nav":"11.72200"},{"date":"14-02-2024","nav":"11.68800"},{"date":"13-02-2024","nav":"11.64400"},{"date":"12-02-2024","nav":"11.63700"},{"date":"09-02-2024","nav":"11.80500"},{"date":"08-02-2024","nav":"11.76500"},{"date":"07-02-2024","nav":"11.88500"},{"date":"06-02-2024","nav":"11.78800"},{"date":"05-02-2024","nav":"11.75700"},{"date":"02-02-2024","nav":"11.83300"},{"date":"01-02-2024","nav":"11.78200"},{"date":"31-01-2024","nav":"11.83800"},{"date":"30-01-2024","nav":"11.66800"},{"date":"29-01-2024","nav":"11.70400"},{"date":"25-01-2024","nav":"11.50900"},{"date":"24-01-2024","nav":"11.46100"},{"date":"23-01-2024","nav":"11.34400"},{"date":"19-01-2024","nav":"11.80500"},{"date":"18-01-2024","nav":"11.69200"},{"date":"17-01-2024","nav":"11.75100"},{"date":"16-01-2024","nav":"11.91100"},{"date":"15-01-2024","nav":"11.96500"},{"date":"12-01-2024","nav":"11.94700"},{"date":"11-01-2024","nav":"11.86800"},{"date":"10-01-2024","nav":"11.89300"},{"date":"09-01-2024","nav":"11.88600"},{"date":"08-01-2024","nav":"11.86500"},{"date":"05-01-2024","nav":"11.97100"},{"date":"04-01-2024","nav":"11.97700"},{"date":"03-01-2024","nav":"11.73800"},{"date":"02-01-2024","nav":"11.70800"},{"date":"01-01-2024","nav":"11.77500"},{"date":"29-12-2023","nav":"11.73900"},{"date":"28-12-2023","nav":"11.64300"},{"date":"27-12-2023","nav":"11.64600"},{"date":"26-12-2023","nav":"11.52500"},{"date":"22-12-2023","nav":"11.45900"},{"date":"21-12-2023","nav":"11.40300"},{"date":"20-12-2023","nav":"11.30200"},{"date":"19-12-2023","nav":"11.54400"},{"date":"18-12-2023","nav":"11.54300"},{"date":"15-12-2023","nav":"11.57400"},{"date":"14-12-2023","nav":"11.57900"},{"date":"13-12-2023","nav":"11.40900"},{"date":"12-12-2023","nav":"11.34800"},{"date":"11-12-2023","nav":"11.42600"},{"date":"08-12-2023","nav":"11.29000"},{"date":"07-12-2023","nav":"11.32400"},{"date":"06-12-2023","nav":"11.24300"},{"date":"05-12-2023","nav":"11.27400"},{"date":"04-12-2023","nav":"11.21000"},{"date":"01-12-2023","nav":"10.97800"},{"date":"30-11-2023","nav":"10.85700"},{"date":"29-11-2023","nav":"10.69300"},{"date":"28-11-2023","nav":"10.67300"},{"date":"24-11-2023","nav":"10.62300"},{"date":"23-11-2023","nav":"10.62700"},{"date":"22-11-2023","nav":"10.61800"},{"date":"21-11-2023","nav":"10.67800"},{"date":"20-11-2023","nav":"10.61700"},{"date":"17-11-2023","nav":"10.66300"},{"date":"16-11-2023","nav":"10.58900"},{"date":"15-11-2023","nav":"10.51400"},{"date":"13-11-2023","nav":"10.40700"},{"date":"10-11-2023","nav":"10.42300"},{"date":"09-11-2023","nav":"10.41600"},{"date":"08-11-2023","nav":"10.43000"},{"date":"07-11-2023","nav":"10.35500"},{"date":"06-11-2023","nav":"10.40400"},{"date":"03-11-2023","nav":"10.30000"},{"date":"02-11-2023","nav":"10.24300"},{"date":"01-11-2023","nav":"10.08000"},{"date":"31-10-2023","nav":"10.11300"},{"date":"30-10-2023","nav":"10.06700"},{"date":"27-10-2023","nav":"9.95600"},{"date":"26-10-2023","nav":"9.88600"},{"date":"25-10-2023","nav":"10.02400"},{"date":"23-10-2023","nav":"10.10300"},{"date":"20-10-2023","nav":"10.34500"},{"date":"19-10-2023","nav":"10.47100"},{"date":"18-10-2023","nav":"10.49200"},{"date":"17-10-2023","nav":"10.57000"},{"date":"16-10-2023","nav":"10.54200"},{"date":"13-10-2023","nav":"10.50900"},{"date":"12-10-2023","nav":"10.51200"},{"date":"11-10-2023","nav":"10.48300"},{"date":"10-10-2023","nav":"10.35600"},{"date":"09-10-2023","nav":"10.18400"},{"date":"06-10-2023","nav":"10.28900"},{"date":"05-10-2023","nav":"10.20100"},{"date":"04-10-2023","nav":"10.21000"},{"date":"03-10-2023","nav":"10.31300"},{"date":"29-09-2023","nav":"10.30700"},{"date":"27-09-2023","nav":"10.39200"},{"date":"26-09-2023","nav":"10.32100"},{"date":"25-09-2023","nav":"10.25900"},{"date":"22-09-2023","nav":"10.18800"},{"date":"21-09-2023","nav":"10.24400"},{"date":"20-09-2023","nav":"10.31500"},{"date":"18-09-2023","nav":"10.38100"},{"date":"15-09-2023","nav":"10.45700"},{"date":"14-09-2023","nav":"10.47100"},{"date":"13-09-2023","nav":"10.42900"},{"date":"12-09-2023","nav":"10.39500"},{"date":"11-09-2023","nav":"10.55200"},{"date":"08-09-2023","nav":"10.50400"},{"date":"07-09-2023","nav":"10.40600"},{"date":"06-09-2023","nav":"10.37400"},{"date":"05-09-2023","nav":"10.40700"},{"date":"04-09-2023","nav":"10.30200"}],"status":"SUCCESS"}